{"ticker": {"uuid": "236b8fff-24a0-42e6-ac36-10fb1d27c26d", "symbol": "XS8R", "name": "Xtrackers MSCI Europe Information Technology Screened UCITS ETF 1C", "exchange": "LSE", "asset_type": "ETF", "sector": "", "industry": "", "currency": "GBP"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, XS8R rose 5.76%, moving from 7,870.00 to 8,323.50. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -14.29 and has improved across the 12-week window. Market Dynamics is 0.91 on the latest week. Expectation is undecided at 48.19%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "8,323.50"}, {"label": "12-Week Change", "value": "5.76%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 48.19%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-14.29"}, {"label": "Market Dynamics", "value": "0.91"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 8518.0, "high": 8518.0, "low": 8241.0, "close": 8323.5, "volume": 896}, "trend_line": 8445.233333, "activity_lines": {"activity_5": 8229.1, "activity_10": 8090.409091, "activity_20": 7963.838095, "activity_30": 8155.4}, "trend_signal": 0, "fair_value": 9740.954233, "relative_strength": -14.292086, "rate_of_change": -0.5081464513978694, "market_dynamics": 0.908106, "expectation": {"probability": 48.1854, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 9619.0, "high": 9625.84082, "low": 9408.0, "close": 9408.0, "volume": 926}, "trend_line": 8739.85, "activity_lines": {"activity_5": 9456.566667, "activity_10": 9289.3, "activity_20": 9114.130952, "activity_30": 8961.777419}, "trend_signal": 1, "fair_value": 8566.474359, "relative_strength": 13.212399, "rate_of_change": 0.37247939590302437, "market_dynamics": 1.102179, "expectation": {"probability": 58.9212, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 9557.5, "high": 9691.0, "low": 9555.0, "close": 9581.0, "volume": 151}, "trend_line": 8779.95, "activity_lines": {"activity_5": 9521.3, "activity_10": 9362.745455, "activity_20": 9167.97381, "activity_30": 9016.045161}, "trend_signal": 1, "fair_value": 8579.458333, "relative_strength": 13.599526, "rate_of_change": 0.45881794309971413, "market_dynamics": 1.265789, "expectation": {"probability": 58.6698, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 9506.0, "high": 9506.0, "low": 9233.84082, "close": 9222.0, "volume": 218}, "trend_line": 8808.9, "activity_lines": {"activity_5": 9428.233333, "activity_10": 9359.545455, "activity_20": 9183.35, "activity_30": 9044.564516}, "trend_signal": 1, "fair_value": 8590.352564, "relative_strength": 11.611691, "rate_of_change": 0.3297285292057347, "market_dynamics": 1.000904, "expectation": {"probability": 58.8843, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 9266.5, "high": 9538.902344, "low": 9259.0, "close": 9521.5, "volume": 484}, "trend_line": 8847.75, "activity_lines": {"activity_5": 9443.8, "activity_10": 9407.254545, "activity_20": 9228.078571, "activity_30": 9090.53871}, "trend_signal": 1, "fair_value": 8602.224359, "relative_strength": 13.613529, "rate_of_change": 0.4410312297789777, "market_dynamics": 0.874076, "expectation": {"probability": 58.3884, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 9466.5, "high": 9474.0, "low": 9107.5, "close": 9107.5, "volume": 8}, "trend_line": 8878.283333, "activity_lines": {"activity_5": 9323.966667, "activity_10": 9369.690909, "activity_20": 9230.283333, "activity_30": 9107.296774}, "trend_signal": 1, "fair_value": 8610.480769, "relative_strength": 12.280732, "rate_of_change": 0.345097148992675, "market_dynamics": 0.428365, "expectation": {"probability": 58.0612, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 9174.0, "high": 9560.5, "low": 9127.0, "close": 9560.5, "volume": 2}, "trend_line": 8933.783333, "activity_lines": {"activity_5": 9388.133333, "activity_10": 9411.509091, "activity_20": 9275.140476, "activity_30": 9151.310753}, "trend_signal": 1, "fair_value": 8620.775641, "relative_strength": 14.503819, "rate_of_change": 0.625120847334418, "market_dynamics": 0.120952, "expectation": {"probability": 57.4595, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 9490.080078, "high": 9662.5, "low": 9254.5, "close": 9254.5, "volume": 3626}, "trend_line": 8982.633333, "activity_lines": {"activity_5": 9340.133333, "activity_10": 9386.390909, "activity_20": 9286.645238, "activity_30": 9172.002151}, "trend_signal": 1, "fair_value": 8630.112179, "relative_strength": 7.277375, "rate_of_change": 0.5468008141584999, "market_dynamics": 0.031869, "expectation": {"probability": 58.2331, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 9152.5, "high": 9205.0, "low": 8926.902344, "close": 9131.0, "volume": 4125}, "trend_line": 9028.85, "activity_lines": {"activity_5": 9272.733333, "activity_10": 9334.354545, "activity_20": 9284.378571, "activity_30": 9181.574194}, "trend_signal": 1, "fair_value": 8640.230769, "relative_strength": 5.235077, "rate_of_change": 0.5145113385649602, "market_dynamics": -0.25301, "expectation": {"probability": 58.2637, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 9099.0, "high": 9099.0, "low": 8847.5, "close": 8924.5, "volume": 294}, "trend_line": 9054.433333, "activity_lines": {"activity_5": 9142.566667, "activity_10": 9248.827273, "activity_20": 9260.164286, "activity_30": 9174.841935}, "trend_signal": 1, "fair_value": 8647.663462, "relative_strength": 4.467258, "rate_of_change": 0.2833509583169561, "market_dynamics": -0.391852, "expectation": {"probability": 57.6792, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 8930.0, "high": 9009.0, "low": 8838.0, "close": 8838.0, "volume": 368}, "trend_line": 9060.9, "activity_lines": {"activity_5": 9023.366667, "activity_10": 9159.136364, "activity_20": 9226.271429, "activity_30": 9160.878495}, "trend_signal": 0, "fair_value": 8654.650641, "relative_strength": 3.867473, "rate_of_change": 0.07141989743775806, "market_dynamics": -0.747336, "expectation": {"probability": 56.9196, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 8855.0, "high": 8855.0, "low": 8546.0, "close": 8579.0, "volume": 8}, "trend_line": 9067.75, "activity_lines": {"activity_5": 8835.8, "activity_10": 9036.254545, "activity_20": 9167.145238, "activity_30": 9129.788172}, "trend_signal": 0, "fair_value": 8660.275641, "relative_strength": 4.259115, "rate_of_change": 0.07559955412818113, "market_dynamics": -1.118485, "expectation": {"probability": 51.2082, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 8597.0, "high": 8882.097656, "low": 8597.0, "close": 8638.0, "volume": 158}, "trend_line": 9066.25, "activity_lines": {"activity_5": 8733.333333, "activity_10": 8939.172727, "activity_20": 9116.05, "activity_30": 9102.062366}, "trend_signal": 0, "fair_value": 8665.208333, "relative_strength": 3.643489, "rate_of_change": -0.01654214110446362, "market_dynamics": -1.383502, "expectation": {"probability": 53.2958, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 8789.200195, "high": 8931.0, "low": 8789.200195, "close": 8851.0, "volume": 103}, "trend_line": 9048.083333, "activity_lines": {"activity_5": 8742.966667, "activity_10": 8897.963636, "activity_20": 9086.752381, "activity_30": 9088.175269}, "trend_signal": 0, "fair_value": 8673.61859, "relative_strength": 4.164721, "rate_of_change": -0.20037685923065773, "market_dynamics": -1.377791, "expectation": {"probability": 53.4604, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 8955.0, "high": 8955.0, "low": 8786.0, "close": 8804.0, "volume": 94}, "trend_line": 9045.833333, "activity_lines": {"activity_5": 8755.6, "activity_10": 8854.954545, "activity_20": 9053.816667, "activity_30": 9072.427957}, "trend_signal": 0, "fair_value": 8679.326923, "relative_strength": 3.221122, "rate_of_change": -0.024867144976371314, "market_dynamics": -1.358153, "expectation": {"probability": 55.6982, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 8806.5, "high": 8806.5, "low": 8589.0, "close": 8598.5, "volume": 2286}, "trend_line": 9032.3, "activity_lines": {"activity_5": 8707.766667, "activity_10": 8787.627273, "activity_20": 9002.107143, "activity_30": 9043.567742}, "trend_signal": 0, "fair_value": 8683.820513, "relative_strength": -2.389515, "rate_of_change": -0.149608471677567, "market_dynamics": -1.205802, "expectation": {"probability": 48.254, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 8501.5, "high": 8534.5, "low": 8450.5, "close": 8506.5, "volume": 0}, "trend_line": 9026.633333, "activity_lines": {"activity_5": 8645.233333, "activity_10": 8712.827273, "activity_20": 8943.278571, "activity_30": 9009.645161}, "trend_signal": 0, "fair_value": 8689.49359, "relative_strength": -3.233591, "rate_of_change": -0.06273780764588761, "market_dynamics": -1.209931, "expectation": {"probability": 47.4259, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 8465.0, "high": 8482.5, "low": 8313.0, "close": 8482.5, "volume": 166}, "trend_line": 9014.966667, "activity_lines": {"activity_5": 8579.533333, "activity_10": 8652.827273, "activity_20": 8884.22381, "activity_30": 8974.539785}, "trend_signal": 0, "fair_value": 8693.967949, "relative_strength": -2.681352, "rate_of_change": -0.12924714641224663, "market_dynamics": -1.256294, "expectation": {"probability": 46.3062, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 8489.5, "high": 8525.5, "low": 8350.5, "close": 8525.5, "volume": 1901}, "trend_line": 9010.75, "activity_lines": {"activity_5": 8538.533333, "activity_10": 8614.681818, "activity_20": 8831.771429, "activity_30": 8942.96129}, "trend_signal": 0, "fair_value": 8697.330128, "relative_strength": -0.860442, "rate_of_change": -0.04677407200445945, "market_dynamics": -1.253853, "expectation": {"probability": 47.3144, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 8421.0, "high": 8729.0, "low": 8421.0, "close": 8563.5, "volume": 2239}, "trend_line": 9008.8, "activity_lines": {"activity_5": 8531.9, "activity_10": 8594.454545, "activity_20": 8786.883333, "activity_30": 8914.106452}, "trend_signal": 0, "fair_value": 8700.839744, "relative_strength": -1.983216, "rate_of_change": -0.02164081791194659, "market_dynamics": -1.246561, "expectation": {"probability": 48.3746, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 8546.5, "high": 8599.0, "low": 8354.5, "close": 8354.5, "volume": 8}, "trend_line": 8996.65, "activity_lines": {"activity_5": 8471.633333, "activity_10": 8542.790909, "activity_20": 8726.838095, "activity_30": 8871.893548}, "trend_signal": 0, "fair_value": 8705.310897, "relative_strength": -1.948114, "rate_of_change": -0.1348681289405874, "market_dynamics": -1.276604, "expectation": {"probability": 47.4661, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 8379.0, "high": 8599.0, "low": 8379.0, "close": 8561.5, "volume": 0}, "trend_line": 8979.183333, "activity_lines": {"activity_5": 8496.633333, "activity_10": 8537.554545, "activity_20": 8692.45, "activity_30": 8843.819355}, "trend_signal": 0, "fair_value": 8716.320513, "relative_strength": 1.815429, "rate_of_change": -0.1941463433611264, "market_dynamics": -1.262789, "expectation": {"probability": 51.9014, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 8568.0, "high": 8973.5, "low": 8568.0, "close": 8973.5, "volume": 111}, "trend_line": 8979.783333, "activity_lines": {"activity_5": 8655.3, "activity_10": 8607.545455, "activity_20": 8701.330952, "activity_30": 8843.452688}, "trend_signal": 0, "fair_value": 8726.253205, "relative_strength": 4.563953, "rate_of_change": 0.0066821221679865305, "market_dynamics": -0.940192, "expectation": {"probability": 51.8877, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 8938.0, "high": 9222.0, "low": 8938.0, "close": 9214.5, "volume": 389}, "trend_line": 8986.033333, "activity_lines": {"activity_5": 8861.566667, "activity_10": 8715.254545, "activity_20": 8736.057143, "activity_30": 8858.595699}, "trend_signal": 0, "fair_value": 8737.205128, "relative_strength": 8.026974, "rate_of_change": 0.06960078844031503, "market_dynamics": -0.524549, "expectation": {"probability": 54.7255, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 9257.0, "high": 9588.5, "low": 9257.0, "close": 9588.5, "volume": 103}, "trend_line": 9006.6, "activity_lines": {"activity_5": 9146.566667, "activity_10": 8884.354545, "activity_20": 8806.438095, "activity_30": 8897.464516}, "trend_signal": 0, "fair_value": 8750.365385, "relative_strength": 9.99736, "rate_of_change": 0.22887370030637036, "market_dynamics": 0.123134, "expectation": {"probability": 55.1047, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 9672.0, "high": 9802.0, "low": 9621.0, "close": 9732.5, "volume": 392}, "trend_line": 9032.9, "activity_lines": {"activity_5": 9411.233333, "activity_10": 9065.372727, "activity_20": 8890.214286, "activity_30": 8944.296774}, "trend_signal": 0, "fair_value": 8763.064103, "relative_strength": 11.549668, "rate_of_change": 0.29200808296137576, "market_dynamics": 0.746037, "expectation": {"probability": 55.1047, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 9732.0, "high": 9861.0, "low": 9709.0, "close": 9861.0, "volume": 664}, "trend_line": 9063.633333, "activity_lines": {"activity_5": 9626.866667, "activity_10": 9249.136364, "activity_20": 8983.252381, "activity_30": 8997.722581}, "trend_signal": 0, "fair_value": 8775.836538, "relative_strength": 12.027172, "rate_of_change": 0.3402377198906235, "market_dynamics": 1.027063, "expectation": {"probability": 55.5272, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 9800.0, "high": 10136.0, "low": 9800.0, "close": 10136.0, "volume": 1226}, "trend_line": 9101.2, "activity_lines": {"activity_5": 9847.533333, "activity_10": 9458.272727, "activity_20": 9101.05, "activity_30": 9066.907527}, "trend_signal": 0, "fair_value": 8790.628205, "relative_strength": 14.30601, "rate_of_change": 0.41447690589185227, "market_dynamics": 1.182745, "expectation": {"probability": 56.4611, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 10195.0, "high": 10316.0, "low": 10195.0, "close": 10402.0, "volume": 59412}, "trend_line": 9136.133333, "activity_lines": {"activity_5": 10079.366667, "activity_10": 9685.709091, "activity_20": 9239.983333, "activity_30": 9150.830108}, "trend_signal": 1, "fair_value": 8805.891026, "relative_strength": 16.401981, "rate_of_change": 0.3838321649892216, "market_dynamics": 1.330718, "expectation": {"probability": 58.7606, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 10376.0, "high": 10376.0, "low": 10296.0, "close": 10325.0, "volume": 9}, "trend_line": 9161.616667, "activity_lines": {"activity_5": 10206.366667, "activity_10": 9865.027273, "activity_20": 9365.530952, "activity_30": 9227.531183}, "trend_signal": 1, "fair_value": 8820.682692, "relative_strength": 13.170782, "rate_of_change": 0.27892909474026467, "market_dynamics": 1.32124, "expectation": {"probability": 57.9738, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 10438.0, "high": 10438.0, "low": 10402.0, "close": 10419.0, "volume": 106}, "trend_line": 9188.833333, "activity_lines": {"activity_5": 10315.6, "activity_10": 10029.409091, "activity_20": 9493.361905, "activity_30": 9308.652688}, "trend_signal": 1, "fair_value": 8835.301282, "relative_strength": 13.108622, "rate_of_change": 0.2970727437007299, "market_dynamics": 1.297986, "expectation": {"probability": 58.453, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 10186.0, "high": 10186.0, "low": 9839.0, "close": 9845.5, "volume": 2216}, "trend_line": 9203.416667, "activity_lines": {"activity_5": 10187.9, "activity_10": 10051.981818, "activity_20": 9559.045238, "activity_30": 9351.01828}, "trend_signal": 1, "fair_value": 8845.009615, "relative_strength": 7.106677, "rate_of_change": 0.15870713366435385, "market_dynamics": 1.10984, "expectation": {"probability": 57.055, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 9956.0, "high": 10126.463867, "low": 9955.5, "close": 10133.0, "volume": 860}, "trend_line": 9221.816667, "activity_lines": {"activity_5": 10157.066667, "activity_10": 10103.481818, "activity_20": 9646.078571, "activity_30": 9410.991398}, "trend_signal": 1, "fair_value": 8856.807692, "relative_strength": 10.765275, "rate_of_change": 0.19992575220434314, "market_dynamics": 0.882765, "expectation": {"probability": 58.453, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 10126.0, "high": 10419.0, "low": 10090.0, "close": 10419.0, "volume": 16}, "trend_line": 9261.716667, "activity_lines": {"activity_5": 10221.766667, "activity_10": 10185.9, "activity_20": 9753.230952, "activity_30": 9488.229032}, "trend_signal": 1, "fair_value": 8868.586538, "relative_strength": 15.787971, "rate_of_change": 0.43266962943193654, "market_dynamics": 0.803805, "expectation": {"probability": 58.5609, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 10625.0, "high": 11212.0, "low": 10567.0, "close": 11147.0, "volume": 60}, "trend_line": 9315.9, "activity_lines": {"activity_5": 10528.0, "activity_10": 10378.781818, "activity_20": 9922.25, "activity_30": 9609.860215}, "trend_signal": 1, "fair_value": 8886.987179, "relative_strength": 20.411918, "rate_of_change": 0.5850247308153702, "market_dynamics": 0.846284, "expectation": {"probability": 59.5948, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 11080.0, "high": 11238.0, "low": 11080.0, "close": 11097.0, "volume": 181}, "trend_line": 9382.216667, "activity_lines": {"activity_5": 10762.766667, "activity_10": 10534.236364, "activity_20": 10075.35, "activity_30": 9724.769892}, "trend_signal": 1, "fair_value": 8903.538462, "relative_strength": 19.671519, "rate_of_change": 0.7118653806932338, "market_dynamics": 1.005839, "expectation": {"probability": 57.9738, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 11120.0, "high": 11530.0, "low": 11120.0, "close": 11563.0, "volume": 321}, "trend_line": 9448.966667, "activity_lines": {"activity_5": 11107.666667, "activity_10": 10749.609091, "activity_20": 10260.933333, "activity_30": 9865.465591}, "trend_signal": 1, "fair_value": 8920.842949, "relative_strength": 24.613195, "rate_of_change": 0.7114523397735981, "market_dynamics": 1.139028, "expectation": {"probability": 58.6372, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 11628.0, "high": 11628.0, "low": 11026.055664, "close": 11534.0, "volume": 107118}, "trend_line": 9524.95, "activity_lines": {"activity_5": 11328.4, "activity_10": 10928.763636, "activity_20": 10429.2, "activity_30": 9999.983871}, "trend_signal": 1, "fair_value": 8938.410256, "relative_strength": 21.352573, "rate_of_change": 0.8041443649639253, "market_dynamics": 1.314671, "expectation": {"probability": 58.1664, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 11468.0, "high": 11636.0, "low": 11306.0, "close": 11634.0, "volume": 223}, "trend_line": 9608.383333, "activity_lines": {"activity_5": 11489.066667, "activity_10": 11100.681818, "activity_20": 10592.459524, "activity_30": 10136.051613}, "trend_signal": 1, "fair_value": 8959.426282, "relative_strength": 21.714841, "rate_of_change": 0.8759451020740164, "market_dynamics": 1.263176, "expectation": {"probability": 59.4853, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 11638.0, "high": 11800.0, "low": 11638.0, "close": 11775.0, "volume": 6824}, "trend_line": 9703.4, "activity_lines": {"activity_5": 11615.733333, "activity_10": 11275.836364, "activity_20": 10754.345238, "activity_30": 10275.833333}, "trend_signal": 1, "fair_value": 8984.375, "relative_strength": 22.769694, "rate_of_change": 0.9888933830696062, "market_dynamics": 1.225037, "expectation": {"probability": 60.4412, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 11780.0, "high": 11837.0, "low": 11582.0, "close": 11773.0, "volume": 1226}, "trend_line": 9801.233333, "activity_lines": {"activity_5": 11699.866667, "activity_10": 11424.263636, "activity_20": 10900.747619, "activity_30": 10409.355914}, "trend_signal": 1, "fair_value": 9007.5, "relative_strength": 22.322107, "rate_of_change": 1.008237658964904, "market_dynamics": 1.185597, "expectation": {"probability": 59.4543, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 11704.0, "high": 11871.0, "low": 11632.0, "close": 11632.0, "volume": 566}, "trend_line": 9903.0, "activity_lines": {"activity_5": 11691.933333, "activity_10": 11522.436364, "activity_20": 11017.442857, "activity_30": 10527.469892}, "trend_signal": 1, "fair_value": 9029.198718, "relative_strength": 19.196459, "rate_of_change": 1.0383047065858468, "market_dynamics": 1.053967, "expectation": {"probability": 58.5347, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 11671.708008, "high": 11855.0, "low": 11594.0, "close": 11855.0, "volume": 374}, "trend_line": 10010.233333, "activity_lines": {"activity_5": 11753.733333, "activity_10": 11628.672727, "activity_20": 11140.754762, "activity_30": 10653.405376}, "trend_signal": 1, "fair_value": 9050.115385, "relative_strength": 17.795117, "rate_of_change": 1.082836847419975, "market_dynamics": 1.03273, "expectation": {"probability": 58.5892, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 11716.0, "high": 11937.0, "low": 11716.0, "close": 11760.0, "volume": 2003}, "trend_line": 10107.2, "activity_lines": {"activity_5": 11762.466667, "activity_10": 11686.327273, "activity_20": 11241.297619, "activity_30": 10766.293548}, "trend_signal": 1, "fair_value": 9068.99359, "relative_strength": 16.02545, "rate_of_change": 0.9686753922142626, "market_dynamics": 0.967237, "expectation": {"probability": 57.6703, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 11603.0, "high": 11603.0, "low": 11522.208984, "close": 11561.0, "volume": 328}, "trend_line": 10199.1, "activity_lines": {"activity_5": 11696.466667, "activity_10": 11683.418182, "activity_20": 11310.766667, "activity_30": 10860.087097}, "trend_signal": 1, "fair_value": 9084.964744, "relative_strength": 14.134523, "rate_of_change": 0.9092528098781031, "market_dynamics": 0.755413, "expectation": {"probability": 56.7629, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 11544.0, "high": 11564.5, "low": 11191.0, "close": 11191.0, "volume": 13}, "trend_line": 10285.516667, "activity_lines": {"activity_5": 11521.4, "activity_10": 11605.709091, "activity_20": 11335.604762, "activity_30": 10924.080645}, "trend_signal": 1, "fair_value": 9097.961538, "relative_strength": 8.901848, "rate_of_change": 0.8472969869890432, "market_dynamics": 0.427329, "expectation": {"probability": 55.6693, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 11290.0, "high": 11290.0, "low": 10888.0, "close": 10933.0, "volume": 2135}, "trend_line": 10366.4, "activity_lines": {"activity_5": 11299.133333, "activity_10": 11479.381818, "activity_20": 11328.92619, "activity_30": 10965.853763}, "trend_signal": 1, "fair_value": 9108.362179, "relative_strength": 7.331428, "rate_of_change": 0.7863808461805856, "market_dynamics": -0.044222, "expectation": {"probability": 53.691, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 11056.431641, "high": 11237.0, "low": 10948.0, "close": 11079.0, "volume": 18330}, "trend_line": 10452.95, "activity_lines": {"activity_5": 11172.133333, "activity_10": 11391.054545, "activity_20": 11331.047619, "activity_30": 11011.827957}, "trend_signal": 1, "fair_value": 9121.096154, "relative_strength": 5.153394, "rate_of_change": 0.8349089365642952, "market_dynamics": -0.449685, "expectation": {"probability": 55.065, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 11034.0, "high": 11035.782227, "low": 10771.0, "close": 10938.0, "volume": 2598}, "trend_line": 10533.366667, "activity_lines": {"activity_5": 11049.866667, "activity_10": 11285.363636, "activity_20": 11315.25, "activity_30": 11043.121505}, "trend_signal": 1, "fair_value": 9133.233974, "relative_strength": 2.605382, "rate_of_change": 0.769320306707671, "market_dynamics": -0.767489, "expectation": {"probability": 54.8309, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 11070.0, "high": 11298.0, "low": 11064.704102, "close": 11283.0, "volume": 1088}, "trend_line": 10624.016667, "activity_lines": {"activity_5": 11097.4, "activity_10": 11255.054545, "activity_20": 11329.757143, "activity_30": 11091.484946}, "trend_signal": 1, "fair_value": 9149.775641, "relative_strength": 2.808796, "rate_of_change": 0.8605985423824384, "market_dynamics": -0.90162, "expectation": {"probability": 55.7602, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 11276.0, "high": 11338.0, "low": 11116.0, "close": 11116.0, "volume": 1401}, "trend_line": 10716.066667, "activity_lines": {"activity_5": 11107.8, "activity_10": 11203.327273, "activity_20": 11323.797619, "activity_30": 11123.225806}, "trend_signal": 1, "fair_value": 9165.102564, "relative_strength": 1.278511, "rate_of_change": 0.8664331286858972, "market_dynamics": -0.926522, "expectation": {"probability": 54.902, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 11101.700195, "high": 11260.0, "low": 11101.700195, "close": 11192.0, "volume": 1274}, "trend_line": 10803.75, "activity_lines": {"activity_5": 11148.533333, "activity_10": 11177.363636, "activity_20": 11321.757143, "activity_30": 11153.931183}, "trend_signal": 1, "fair_value": 9178.948718, "relative_strength": 3.089934, "rate_of_change": 0.8182417646767788, "market_dynamics": -0.964526, "expectation": {"probability": 54.8111, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 11107.0, "high": 11107.0, "low": 10482.863281, "close": 10534.0, "volume": 846}, "trend_line": 10855.766667, "activity_lines": {"activity_5": 10952.666667, "activity_10": 11039.763636, "activity_20": 11250.638095, "activity_30": 11136.527957}, "trend_signal": 1, "fair_value": 9188.147436, "relative_strength": -2.49145, "rate_of_change": 0.48146862894828063, "market_dynamics": -1.008484, "expectation": {"probability": 51.5801, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 10632.0, "high": 11237.0, "low": 10628.0, "close": 11237.0, "volume": 2487}, "trend_line": 10923.183333, "activity_lines": {"activity_5": 11027.466667, "activity_10": 11054.0, "activity_20": 11244.561905, "activity_30": 11161.123656}, "trend_signal": 1, "fair_value": 9200.689103, "relative_strength": 4.212027, "rate_of_change": 0.6210216935201651, "market_dynamics": -0.986938, "expectation": {"probability": 53.7982, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 11133.599609, "high": 11362.0, "low": 10965.0, "close": 10965.0, "volume": 169}, "trend_line": 10969.066667, "activity_lines": {"activity_5": 10991.666667, "activity_10": 11028.290909, "activity_20": 11208.685714, "activity_30": 11163.821505}, "trend_signal": 1, "fair_value": 9212.144231, "relative_strength": 2.779481, "rate_of_change": 0.4200545994809065, "market_dynamics": -1.000052, "expectation": {"probability": 53.8697, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 11078.0, "high": 11304.0, "low": 11064.0, "close": 11201.0, "volume": 1022}, "trend_line": 11018.016667, "activity_lines": {"activity_5": 11055.733333, "activity_10": 11056.327273, "activity_20": 11196.152381, "activity_30": 11178.784946}, "trend_signal": 1, "fair_value": 9224.185897, "relative_strength": 3.645829, "rate_of_change": 0.44625492292124413, "market_dynamics": -0.945974, "expectation": {"probability": 53.3905, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 11069.0, "high": 11308.0, "low": 11069.0, "close": 11335.0, "volume": 1598}, "trend_line": 11067.15, "activity_lines": {"activity_5": 11158.8, "activity_10": 11108.545455, "activity_20": 11195.885714, "activity_30": 11199.235484}, "trend_signal": 1, "fair_value": 9236.891026, "relative_strength": 5.639037, "rate_of_change": 0.44593627405882164, "market_dynamics": -0.770636, "expectation": {"probability": 53.2813, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 11294.0, "high": 11512.0, "low": 11260.0, "close": 11504.0, "volume": 61}, "trend_line": 11112.75, "activity_lines": {"activity_5": 11308.666667, "activity_10": 11184.181818, "activity_20": 11212.8, "activity_30": 11227.419355}, "trend_signal": 1, "fair_value": 9250.435897, "relative_strength": 6.46455, "rate_of_change": 0.4120301974763183, "market_dynamics": -0.635253, "expectation": {"probability": 53.3723, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 11490.0, "high": 11498.0, "low": 11286.0, "close": 11498.0, "volume": 35}, "trend_line": 11149.283333, "activity_lines": {"activity_5": 11391.866667, "activity_10": 11251.0, "activity_20": 11229.285714, "activity_30": 11252.274194}, "trend_signal": 1, "fair_value": 9263.660256, "relative_strength": 5.611844, "rate_of_change": 0.3287515061528371, "market_dynamics": -0.408425, "expectation": {"probability": 53.2385, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 11402.0, "high": 11402.0, "low": 10532.0, "close": 10532.0, "volume": 410}, "trend_line": 11156.183333, "activity_lines": {"activity_5": 11135.666667, "activity_10": 11132.0, "activity_20": 11154.419048, "activity_30": 11212.449462}, "trend_signal": 0, "fair_value": 9269.028846, "relative_strength": -2.227582, "rate_of_change": 0.06188738588765269, "market_dynamics": -0.531171, "expectation": {"probability": 49.7248, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 10703.0, "high": 10870.400391, "low": 10294.0, "close": 10398.0, "volume": 160}, "trend_line": 11155.483333, "activity_lines": {"activity_5": 10863.666667, "activity_10": 11002.290909, "activity_20": 11072.709524, "activity_30": 11163.534409}, "trend_signal": 0, "fair_value": 9273.278846, "relative_strength": -5.080323, "rate_of_change": -0.006274547299076083, "market_dynamics": -0.703093, "expectation": {"probability": 49.3026, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 10245.0, "high": 10518.0, "low": 9765.0, "close": 9765.0, "volume": 0}, "trend_line": 11152.8, "activity_lines": {"activity_5": 10434.2, "activity_10": 10770.545455, "activity_20": 10937.261905, "activity_30": 11073.825806}, "trend_signal": 0, "fair_value": 9272.035256, "relative_strength": -9.667717, "rate_of_change": -0.024053937600920058, "market_dynamics": -0.965031, "expectation": {"probability": 48.3929, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 9599.0, "high": 10085.0, "low": 9577.0, "close": 9993.0, "volume": 2425}, "trend_line": 11148.133333, "activity_lines": {"activity_5": 10185.4, "activity_10": 10606.2, "activity_20": 10832.419048, "activity_30": 10999.0}, "trend_signal": 0, "fair_value": 9271.945513, "relative_strength": -7.549501, "rate_of_change": -0.04184300803385255, "market_dynamics": -1.193191, "expectation": {"probability": 47.7949, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 10016.0, "high": 10408.0, "low": 10016.0, "close": 10400.0, "volume": 0}, "trend_line": 11147.5, "activity_lines": {"activity_5": 10173.0, "activity_10": 10525.690909, "activity_20": 10775.204762, "activity_30": 10950.733333}, "trend_signal": 0, "fair_value": 9274.221154, "relative_strength": -5.539123, "rate_of_change": -0.005681067682649736, "market_dynamics": -1.154401, "expectation": {"probability": 48.5326, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 10400.717773, "high": 10489.754883, "low": 10286.5, "close": 10271.0, "volume": 679}, "trend_line": 11118.3, "activity_lines": {"activity_5": 10190.8, "activity_10": 10436.945455, "activity_20": 10712.180952, "activity_30": 10894.184946}, "trend_signal": 0, "fair_value": 9273.958333, "relative_strength": -6.970512, "rate_of_change": -0.26194213949316647, "market_dynamics": -1.102352, "expectation": {"probability": 49.2081, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 10146.0, "high": 10346.0, "low": 10132.717773, "close": 10318.0, "volume": 193}, "trend_line": 11092.333333, "activity_lines": {"activity_5": 10241.666667, "activity_10": 10369.363636, "activity_20": 10659.77619, "activity_30": 10842.552688}, "trend_signal": 0, "fair_value": 9272.695513, "relative_strength": -7.151234, "rate_of_change": -0.2335488968637182, "market_dynamics": -1.038269, "expectation": {"probability": 48.5804, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 10356.0, "high": 10356.0, "low": 9524.0, "close": 9524.0, "volume": 311}, "trend_line": 11024.366667, "activity_lines": {"activity_5": 10033.2, "activity_10": 10173.472727, "activity_20": 10535.909524, "activity_30": 10741.369892}, "trend_signal": 0, "fair_value": 9266.227564, "relative_strength": -12.235694, "rate_of_change": -0.6127355170421857, "market_dynamics": -1.089612, "expectation": {"probability": 49.3699, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 9577.5, "high": 10123.0, "low": 9577.5, "close": 10123.0, "volume": 36}, "trend_line": 10977.333333, "activity_lines": {"activity_5": 10040.466667, "activity_10": 10119.418182, "activity_20": 10475.8, "activity_30": 10683.217204}, "trend_signal": 0, "fair_value": 9264.310897, "relative_strength": -7.89369, "rate_of_change": -0.4266307119554348, "market_dynamics": -1.12528, "expectation": {"probability": 48.4941, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 9958.5, "high": 10245.0, "low": 9958.0, "close": 9957.5, "volume": 378}, "trend_line": 10921.45, "activity_lines": {"activity_5": 9983.9, "activity_10": 10060.381818, "activity_20": 10404.480952, "activity_30": 10617.421505}, "trend_signal": 0, "fair_value": 9260.544872, "relative_strength": -9.060455, "rate_of_change": -0.5090793119309186, "market_dynamics": -1.168323, "expectation": {"probability": 49.5218, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 9952.074219, "high": 10331.660156, "low": 9952.074219, "close": 10321.0, "volume": 982}, "trend_line": 10872.983333, "activity_lines": {"activity_5": 10078.0, "activity_10": 10095.445455, "activity_20": 10372.45, "activity_30": 10578.682796}, "trend_signal": 0, "fair_value": 9264.801282, "relative_strength": -6.938045, "rate_of_change": -0.4437750207161192, "market_dynamics": -1.076377, "expectation": {"probability": 48.4127, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 10219.0, "high": 10263.382813, "low": 10058.0, "close": 10119.0, "volume": 844}, "trend_line": 10817.85, "activity_lines": {"activity_5": 10101.433333, "activity_10": 10097.618182, "activity_20": 10325.761905, "activity_30": 10530.03871}, "trend_signal": 0, "fair_value": 9268.070513, "relative_strength": -8.428071, "rate_of_change": -0.5070672078809096, "market_dynamics": -1.035795, "expectation": {"probability": 49.6648, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 10030.44043, "high": 10096.0, "low": 10004.816406, "close": 10103.0, "volume": 423}, "trend_line": 10766.883333, "activity_lines": {"activity_5": 10132.8, "activity_10": 10101.954545, "activity_20": 10282.297619, "activity_30": 10483.919355}, "trend_signal": 0, "fair_value": 9268.326923, "relative_strength": -8.403224, "rate_of_change": -0.4711349020369167, "market_dynamics": -0.99644, "expectation": {"probability": 49.0076, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 10152.196289, "high": 10226.292969, "low": 9535.0, "close": 9709.0, "volume": 1719}, "trend_line": 10695.35, "activity_lines": {"activity_5": 9994.233333, "activity_10": 10028.509091, "activity_20": 10206.495238, "activity_30": 10415.668817}, "trend_signal": 0, "fair_value": 9265.660256, "relative_strength": -13.118102, "rate_of_change": -0.6643829118195517, "market_dynamics": -0.942741, "expectation": {"probability": 48.2465, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 9601.0, "high": 9743.0, "low": 9601.0, "close": 9637.0, "volume": 682}, "trend_line": 10624.583333, "activity_lines": {"activity_5": 9859.266667, "activity_10": 9947.136364, "activity_20": 10127.764286, "activity_30": 10347.388172}, "trend_signal": 0, "fair_value": 9261.74359, "relative_strength": -12.610189, "rate_of_change": -0.6616582627029491, "market_dynamics": -0.934287, "expectation": {"probability": 47.5086, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 9680.5, "high": 9680.5, "low": 9217.0, "close": 9337.0, "volume": 1974}, "trend_line": 10550.45, "activity_lines": {"activity_5": 9645.666667, "activity_10": 9825.090909, "activity_20": 10028.080952, "activity_30": 10264.31828}, "trend_signal": 0, "fair_value": 9252.339744, "relative_strength": -14.505755, "rate_of_change": -0.6977528499375719, "market_dynamics": -0.797609, "expectation": {"probability": 46.793, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 9267.0, "high": 9418.5, "low": 9197.0, "close": 9360.5, "volume": 6}, "trend_line": 10489.433333, "activity_lines": {"activity_5": 9505.5, "activity_10": 9724.3, "activity_20": 9938.388095, "activity_30": 10187.547312}, "trend_signal": 0, "fair_value": 9243.855769, "relative_strength": -13.062309, "rate_of_change": -0.5783323649702132, "market_dynamics": -0.699372, "expectation": {"probability": 45.2617, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 9402.5, "high": 9525.0, "low": 9277.0, "close": 9277.0, "volume": 19}, "trend_line": 10434.233333, "activity_lines": {"activity_5": 9388.066667, "activity_10": 9625.736364, "activity_20": 9849.507143, "activity_30": 10109.325806}, "trend_signal": 0, "fair_value": 9234.727564, "relative_strength": -13.585252, "rate_of_change": -0.5262438708327574, "market_dynamics": -0.716883, "expectation": {"probability": 46.5337, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 9273.5, "high": 9489.5, "low": 9269.5, "close": 9490.0, "volume": 2134}, "trend_line": 10381.266667, "activity_lines": {"activity_5": 9396.7, "activity_10": 9570.390909, "activity_20": 9790.711905, "activity_30": 10048.407527}, "trend_signal": 0, "fair_value": 9231.846154, "relative_strength": -13.536273, "rate_of_change": -0.5076239366095481, "market_dynamics": -0.688602, "expectation": {"probability": 45.5638, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 9582.5, "high": 9582.5, "low": 9391.0, "close": 9549.0, "volume": 7133}, "trend_line": 10334.966667, "activity_lines": {"activity_5": 9439.6, "activity_10": 9537.281818, "activity_20": 9747.12619, "activity_30": 9994.712903}, "trend_signal": 0, "fair_value": 9229.897436, "relative_strength": -13.065165, "rate_of_change": -0.445995671676346, "market_dynamics": -0.556327, "expectation": {"probability": 46.21, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 9458.0, "high": 9962.5, "low": 9458.0, "close": 9962.5, "volume": 200}, "trend_line": 10290.95, "activity_lines": {"activity_5": 9626.2, "activity_10": 9586.781818, "activity_20": 9752.202381, "activity_30": 9970.682796}, "trend_signal": 0, "fair_value": 9228.650641, "relative_strength": -9.345502, "rate_of_change": -0.42590042540288986, "market_dynamics": -0.305071, "expectation": {"probability": 47.2587, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 9974.5, "high": 10028.0, "low": 9903.0, "close": 10028.0, "volume": 0}, "trend_line": 10254.683333, "activity_lines": {"activity_5": 9792.933333, "activity_10": 9654.709091, "activity_20": 9766.228571, "activity_30": 9953.71828}, "trend_signal": 0, "fair_value": 9229.173077, "relative_strength": -8.438848, "rate_of_change": -0.3524132077213461, "market_dynamics": 0.110897, "expectation": {"probability": 44.2263, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 9971.5, "high": 10150.0, "low": 9872.632813, "close": 9970.5, "volume": 1511}, "trend_line": 10213.966667, "activity_lines": {"activity_5": 9896.0, "activity_10": 9713.836364, "activity_20": 9776.540476, "activity_30": 9935.383871}, "trend_signal": 0, "fair_value": 9227.650641, "relative_strength": -6.387532, "rate_of_change": -0.3970543475386736, "market_dynamics": 0.397935, "expectation": {"probability": 48.455, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 9984.5, "high": 10054.0, "low": 9984.5, "close": 10025.0, "volume": 2720}, "trend_line": 10197.0, "activity_lines": {"activity_5": 9971.0, "activity_10": 9785.281818, "activity_20": 9791.064286, "activity_30": 9923.192473}, "trend_signal": 0, "fair_value": 9226.272436, "relative_strength": -6.468808, "rate_of_change": -0.16611241795822276, "market_dynamics": 0.654452, "expectation": {"probability": 44.2623, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 9890.0, "high": 10008.5, "low": 9890.0, "close": 9974.0, "volume": 702}, "trend_line": 10154.9, "activity_lines": {"activity_5": 9993.333333, "activity_10": 9841.709091, "activity_20": 9800.578571, "activity_30": 9908.805376}, "trend_signal": 0, "fair_value": 9227.455128, "relative_strength": -7.693003, "rate_of_change": -0.4128665293713873, "market_dynamics": 0.647523, "expectation": {"probability": 48.709, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 10442.0, "high": 10524.0, "low": 10434.5, "close": 10476.0, "volume": 212}, "trend_line": 10138.6, "activity_lines": {"activity_5": 10154.666667, "activity_10": 9983.281818, "activity_20": 9859.930952, "activity_30": 9929.521505}, "trend_signal": 0, "fair_value": 9233.980769, "relative_strength": -3.251697, "rate_of_change": -0.16051364365970391, "market_dynamics": 0.767729, "expectation": {"probability": 43.8178, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 10362.0, "high": 10830.000977, "low": 10362.0, "close": 10861.0, "volume": 288}, "trend_line": 10127.266667, "activity_lines": {"activity_5": 10410.1, "activity_10": 10174.145455, "activity_20": 9954.97381, "activity_30": 9976.127957}, "trend_signal": 0, "fair_value": 9244.134615, "relative_strength": -2.553141, "rate_of_change": -0.11178400370860368, "market_dynamics": 0.937696, "expectation": {"probability": 44.5887, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 10858.0, "high": 11158.0, "low": 10840.344727, "close": 10876.0, "volume": 1709}, "trend_line": 10111.966667, "activity_lines": {"activity_5": 10615.0, "activity_10": 10340.454545, "activity_20": 10048.859524, "activity_30": 10024.433333}, "trend_signal": 0, "fair_value": 9258.496795, "relative_strength": -2.126743, "rate_of_change": -0.15107728968819176, "market_dynamics": 1.03688, "expectation": {"probability": 45.6148, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 10443.082031, "high": 11000.5, "low": 10390.0, "close": 11070.0, "volume": 266}, "trend_line": 10097.5, "activity_lines": {"activity_5": 10824.2, "activity_10": 10512.963636, "activity_20": 10154.783333, "activity_30": 10086.241935}, "trend_signal": 0, "fair_value": 9273.278846, "relative_strength": -2.091063, "rate_of_change": -0.14306482088407182, "market_dynamics": 1.267149, "expectation": {"probability": 46.0847, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 10812.0, "high": 11046.0, "low": 10812.0, "close": 10876.0, "volume": 2}, "trend_line": 10076.766667, "activity_lines": {"activity_5": 10899.066667, "activity_10": 10621.472727, "activity_20": 10237.721429, "activity_30": 10136.467742}, "trend_signal": 1, "fair_value": 9286.929487, "relative_strength": -3.706495, "rate_of_change": -0.2053313493438983, "market_dynamics": 1.273855, "expectation": {"probability": 49.6474, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 10950.0, "high": 11280.0, "low": 10950.0, "close": 11250.0, "volume": 55}, "trend_line": 10100.7, "activity_lines": {"activity_5": 11038.466667, "activity_10": 10773.854545, "activity_20": 10351.904762, "activity_30": 10212.160215}, "trend_signal": 1, "fair_value": 9305.339744, "relative_strength": -0.454405, "rate_of_change": 0.23751004455009536, "market_dynamics": 1.264642, "expectation": {"probability": 46.8468, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 11256.0, "high": 11256.0, "low": 10881.0, "close": 10881.0, "volume": 6}, "trend_line": 10116.8, "activity_lines": {"activity_5": 11003.266667, "activity_10": 10835.736364, "activity_20": 10426.521429, "activity_30": 10262.502151}, "trend_signal": 1, "fair_value": 9320.63141, "relative_strength": -2.540163, "rate_of_change": 0.15939489342321367, "market_dynamics": 1.160852, "expectation": {"probability": 49.5841, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 10940.0, "high": 10940.0, "low": 10304.0, "close": 10295.0, "volume": 249}, "trend_line": 10134.466667, "activity_lines": {"activity_5": 10771.4, "activity_10": 10775.563636, "activity_20": 10441.7, "activity_30": 10273.998925}, "trend_signal": 1, "fair_value": 9337.166667, "relative_strength": -8.867154, "rate_of_change": 0.17462702633245025, "market_dynamics": 0.899926, "expectation": {"probability": 48.9954, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 10481.791992, "high": 10522.0, "low": 10362.0, "close": 10368.0, "volume": 3126}, "trend_line": 10146.966667, "activity_lines": {"activity_5": 10602.6, "activity_10": 10722.763636, "activity_20": 10462.916667, "activity_30": 10289.065591}, "trend_signal": 1, "fair_value": 9352.637821, "relative_strength": -6.367504, "rate_of_change": 0.12334146838434709, "market_dynamics": 0.774753, "expectation": {"probability": 46.2107, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 10302.0, "high": 10384.0, "low": 9904.5, "close": 10114.0, "volume": 44}, "trend_line": 10137.433333, "activity_lines": {"activity_5": 10395.933333, "activity_10": 10617.545455, "activity_20": 10456.804762, "activity_30": 10286.93871}, "trend_signal": 1, "fair_value": 9361.887821, "relative_strength": -7.693431, "rate_of_change": -0.09395255067708147, "market_dynamics": 0.361188, "expectation": {"probability": 47.8203, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 10141.0, "high": 10240.50293, "low": 10052.0, "close": 10094.0, "volume": 242}, "trend_line": 10131.533333, "activity_lines": {"activity_5": 10233.4, "activity_10": 10506.145455, "activity_20": 10446.516667, "activity_30": 10284.136559}, "trend_signal": 1, "fair_value": 9370.967949, "relative_strength": -7.571948, "rate_of_change": -0.058200136131060023, "market_dynamics": -0.005649, "expectation": {"probability": 50.6069, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 10147.0, "high": 10147.0, "low": 9847.5, "close": 9847.5, "volume": 1808}, "trend_line": 10115.85, "activity_lines": {"activity_5": 10065.766667, "activity_10": 10356.872727, "activity_20": 10409.147619, "activity_30": 10265.811828}, "trend_signal": 0, "fair_value": 9378.474359, "relative_strength": -9.484445, "rate_of_change": -0.15479723043417282, "market_dynamics": -0.155708, "expectation": {"probability": 50.41, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 9784.0, "high": 9784.0, "low": 9033.858398, "close": 9194.0, "volume": 405}, "trend_line": 10104.85, "activity_lines": {"activity_5": 9749.2, "activity_10": 10107.209091, "activity_20": 10307.221429, "activity_30": 10206.337634}, "trend_signal": 0, "fair_value": 9384.246795, "relative_strength": -8.708385, "rate_of_change": -0.10874024427013054, "market_dynamics": -0.573642, "expectation": {"probability": 49.9724, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 8538.0, "high": 9214.93457, "low": 8538.0, "close": 8900.5, "volume": 4728}, "trend_line": 10064.1, "activity_lines": {"activity_5": 9408.2, "activity_10": 9834.763636, "activity_20": 10177.738095, "activity_30": 10128.637634}, "trend_signal": 0, "fair_value": 9389.782051, "relative_strength": -10.225591, "rate_of_change": -0.40327169626466497, "market_dynamics": -0.636128, "expectation": {"probability": 49.696, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 9110.0, "high": 9238.0, "low": 9053.0, "close": 9053.0, "volume": 2782}, "trend_line": 10033.95, "activity_lines": {"activity_5": 9215.866667, "activity_10": 9629.490909, "activity_20": 10065.585714, "activity_30": 10063.405376}, "trend_signal": 0, "fair_value": 9395.11859, "relative_strength": -11.728009, "rate_of_change": -0.299579694160428, "market_dynamics": -0.700177, "expectation": {"probability": 50.8132, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 8934.366211, "high": 9523.0, "low": 8934.366211, "close": 9366.5, "volume": 12447}, "trend_line": 10002.133333, "activity_lines": {"activity_5": 9198.766667, "activity_10": 9514.363636, "activity_20": 9985.652381, "activity_30": 10020.344086}, "trend_signal": 0, "fair_value": 9403.137821, "relative_strength": -9.839178, "rate_of_change": -0.3170901489443435, "market_dynamics": -0.70088, "expectation": {"probability": 52.1544, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 9425.0, "high": 9926.5, "low": 9408.0, "close": 9926.5, "volume": 4237}, "trend_line": 9995.716667, "activity_lines": {"activity_5": 9416.833333, "activity_10": 9535.3, "activity_20": 9961.890476, "activity_30": 10015.464516}, "trend_signal": 0, "fair_value": 9416.089744, "relative_strength": -6.203068, "rate_of_change": -0.06415297403433612, "market_dynamics": -0.521387, "expectation": {"probability": 51.1122, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 9938.0, "high": 10034.0, "low": 9776.692383, "close": 9984.0, "volume": 731}, "trend_line": 9991.75, "activity_lines": {"activity_5": 9648.8, "activity_10": 9584.045455, "activity_20": 9944.088095, "activity_30": 10014.708602}, "trend_signal": 0, "fair_value": 9429.314103, "relative_strength": -4.947425, "rate_of_change": -0.03968366783640645, "market_dynamics": -0.489793, "expectation": {"probability": 51.3488, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 10122.0, "high": 10196.0, "low": 10020.0, "close": 10074.0, "volume": 609}, "trend_line": 10003.916667, "activity_lines": {"activity_5": 9858.1, "activity_10": 9654.809091, "activity_20": 9934.792857, "activity_30": 10020.015054}, "trend_signal": 0, "fair_value": 9444.621795, "relative_strength": -5.286451, "rate_of_change": 0.12176712788049648, "market_dynamics": -0.397795, "expectation": {"probability": 49.713, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 10042.0, "high": 10130.0, "low": 9947.0, "close": 9900.0, "volume": 4502}, "trend_line": 10012.683333, "activity_lines": {"activity_5": 9931.166667, "activity_10": 9699.281818, "activity_20": 9908.692857, "activity_30": 10013.310753}, "trend_signal": 0, "fair_value": 9456.400641, "relative_strength": -6.972209, "rate_of_change": 0.08763233733163754, "market_dynamics": -0.352853, "expectation": {"probability": 52.6239, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 10085.612305, "high": 10104.0, "low": 10038.0, "close": 10002.5, "volume": 75}, "trend_line": 10034.866667, "activity_lines": {"activity_5": 9981.933333, "activity_10": 9766.281818, "activity_20": 9892.707143, "activity_30": 10012.653763}, "trend_signal": 0, "fair_value": 9469.724359, "relative_strength": -6.396217, "rate_of_change": 0.22155233779227895, "market_dynamics": -0.344854, "expectation": {"probability": 52.9412, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 9903.0, "high": 10240.0, "low": 9903.0, "close": 10213.0, "volume": 2855}, "trend_line": 10063.283333, "activity_lines": {"activity_5": 10060.466667, "activity_10": 9873.218182, "activity_20": 9899.02381, "activity_30": 10024.146237}, "trend_signal": 0, "fair_value": 9487.166667, "relative_strength": -4.823298, "rate_of_change": 0.2831793081361842, "market_dynamics": -0.119902, "expectation": {"probability": 50.5692, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 10228.0, "high": 10358.0, "low": 10098.5, "close": 10119.0, "volume": 18}, "trend_line": 10091.35, "activity_lines": {"activity_5": 10088.566667, "activity_10": 9956.418182, "activity_20": 9899.47381, "activity_30": 10027.74086}, "trend_signal": 0, "fair_value": 9506.583333, "relative_strength": -5.531465, "rate_of_change": 0.2789016871656928, "market_dynamics": 0.015637, "expectation": {"probability": 49.8741, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 10256.0, "high": 10256.0, "low": 9990.0, "close": 9916.5, "volume": 4140}, "trend_line": 10105.566667, "activity_lines": {"activity_5": 10040.166667, "activity_10": 9985.981818, "activity_20": 9884.242857, "activity_30": 10016.460215}, "trend_signal": 0, "fair_value": 9522.083333, "relative_strength": -6.279252, "rate_of_change": 0.14087973363324804, "market_dynamics": 0.171973, "expectation": {"probability": 52.87, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 9947.0, "high": 10270.0, "low": 9944.0, "close": 10226.0, "volume": 116}, "trend_line": 10128.133333, "activity_lines": {"activity_5": 10105.433333, "activity_10": 10053.345455, "activity_20": 9903.980952, "activity_30": 10024.230108}, "trend_signal": 0, "fair_value": 9542.535256, "relative_strength": -3.271031, "rate_of_change": 0.2233092585860888, "market_dynamics": 0.337705, "expectation": {"probability": 48.0535, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 10242.0, "high": 10246.0, "low": 10086.639648, "close": 10126.0, "volume": 411}, "trend_line": 10133.583333, "activity_lines": {"activity_5": 10115.633333, "activity_10": 10081.2, "activity_20": 9917.290476, "activity_30": 10024.092473}, "trend_signal": 0, "fair_value": 9561.557692, "relative_strength": -4.086693, "rate_of_change": 0.053810508025632524, "market_dynamics": 0.336424, "expectation": {"probability": 52.8705, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 10100.0, "high": 10396.0, "low": 10100.0, "close": 10295.0, "volume": 25}, "trend_line": 10142.483333, "activity_lines": {"activity_5": 10173.933333, "activity_10": 10125.972727, "activity_20": 9952.047619, "activity_30": 10034.506452}, "trend_signal": 0, "fair_value": 9581.221154, "relative_strength": -3.399676, "rate_of_change": 0.08782678059218005, "market_dynamics": 0.438563, "expectation": {"probability": 47.2032, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 10258.0, "high": 10501.727539, "low": 10230.0, "close": 10408.0, "volume": 489}, "trend_line": 10157.066667, "activity_lines": {"activity_5": 10264.433333, "activity_10": 10184.590909, "activity_20": 10000.357143, "activity_30": 10051.636559}, "trend_signal": 0, "fair_value": 9597.913462, "relative_strength": -2.683021, "rate_of_change": 0.14378464840607702, "market_dynamics": 0.519118, "expectation": {"probability": 47.2881, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 10398.387695, "high": 10398.387695, "low": 9999.0, "close": 9999.0, "volume": 570}, "trend_line": 10156.2, "activity_lines": {"activity_5": 10199.333333, "activity_10": 10161.136364, "activity_20": 10009.17619, "activity_30": 10041.43871}, "trend_signal": 0, "fair_value": 9610.560897, "relative_strength": -7.584475, "rate_of_change": -0.008532650502474202, "market_dynamics": 0.501267, "expectation": {"probability": 52.4041, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 10142.0, "high": 10144.0, "low": 9669.0, "close": 9669.0, "volume": 302}, "trend_line": 10146.033333, "activity_lines": {"activity_5": 10018.733333, "activity_10": 10079.045455, "activity_20": 9988.32381, "activity_30": 10010.006452}, "trend_signal": 0, "fair_value": 9620.403846, "relative_strength": -9.937659, "rate_of_change": -0.10010306019969403, "market_dynamics": 0.32444, "expectation": {"probability": 51.3932, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 9676.0, "high": 9836.192383, "low": 9621.0, "close": 9726.0, "volume": 3164}, "trend_line": 10121.033333, "activity_lines": {"activity_5": 9894.266667, "activity_10": 10011.518182, "activity_20": 9975.019048, "activity_30": 9982.907527}, "trend_signal": 0, "fair_value": 9630.076923, "relative_strength": -9.449953, "rate_of_change": -0.24640171364987964, "market_dynamics": 0.168328, "expectation": {"probability": 46.7474, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 9652.5, "high": 9652.5, "low": 9344.786133, "close": 9365.5, "volume": 48}, "trend_line": 10071.183333, "activity_lines": {"activity_5": 9676.3, "activity_10": 9883.472727, "activity_20": 9929.133333, "activity_30": 9934.163441}, "trend_signal": 0, "fair_value": 9638.371795, "relative_strength": -12.897135, "rate_of_change": -0.49253864066884157, "market_dynamics": -0.247981, "expectation": {"probability": 52.6316, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 9293.5, "high": 9415.5, "low": 9289.0, "close": 9360.0, "volume": 0}, "trend_line": 10020.65, "activity_lines": {"activity_5": 9518.466667, "activity_10": 9769.836364, "activity_20": 9885.019048, "activity_30": 9888.280645}, "trend_signal": 0, "fair_value": 9648.897436, "relative_strength": -14.331698, "rate_of_change": -0.5017616235266007, "market_dynamics": -0.581977, "expectation": {"probability": 52.2648, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 9250.098633, "high": 9377.0, "low": 9208.5, "close": 9208.5, "volume": 110}, "trend_line": 9958.6, "activity_lines": {"activity_5": 9380.0, "activity_10": 9642.454545, "activity_20": 9825.685714, "activity_30": 9835.883871}, "trend_signal": 0, "fair_value": 9659.019231, "relative_strength": -14.164978, "rate_of_change": -0.6192213079989749, "market_dynamics": -0.778255, "expectation": {"probability": 51.824, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 9242.0, "high": 9264.0, "low": 9068.0, "close": 9224.5, "volume": 41}, "trend_line": 9903.55, "activity_lines": {"activity_5": 9299.566667, "activity_10": 9530.854545, "activity_20": 9766.409524, "activity_30": 9788.522581}, "trend_signal": 0, "fair_value": 9668.096154, "relative_strength": -13.981055, "rate_of_change": -0.5527885445745495, "market_dynamics": -1.046121, "expectation": {"probability": 52.6988, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 9320.0, "high": 9367.0, "low": 9089.0, "close": 9104.0, "volume": 78}, "trend_line": 9832.016667, "activity_lines": {"activity_5": 9208.6, "activity_10": 9415.554545, "activity_20": 9694.840476, "activity_30": 9736.93871}, "trend_signal": 0, "fair_value": 9679.032051, "relative_strength": -15.452361, "rate_of_change": -0.7222999126575763, "market_dynamics": -1.104692, "expectation": {"probability": 51.9518, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 9104.0, "high": 9509.0, "low": 9091.0, "close": 9446.0, "volume": 20}, "trend_line": 9784.183333, "activity_lines": {"activity_5": 9273.1, "activity_10": 9381.018182, "activity_20": 9657.092857, "activity_30": 9712.034409}, "trend_signal": 0, "fair_value": 9693.788462, "relative_strength": -11.370485, "rate_of_change": -0.4865058270349148, "market_dynamics": -1.030979, "expectation": {"probability": 53.7399, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 9423.0, "high": 9538.0, "low": 9296.0, "close": 9294.0, "volume": 336}, "trend_line": 9750.816667, "activity_lines": {"activity_5": 9281.566667, "activity_10": 9334.281818, "activity_20": 9607.157143, "activity_30": 9680.409677}, "trend_signal": 0, "fair_value": 9707.772436, "relative_strength": -13.090251, "rate_of_change": -0.34102658202921177, "market_dynamics": -0.913635, "expectation": {"probability": 53.2914, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 9385.0, "high": 9669.0, "low": 9385.0, "close": 9618.0, "volume": 665}, "trend_line": 9725.816667, "activity_lines": {"activity_5": 9402.433333, "activity_10": 9366.709091, "activity_20": 9591.364286, "activity_30": 9671.84086}, "trend_signal": 0, "fair_value": 9722.586538, "relative_strength": -11.70966, "rate_of_change": -0.25638878110187735, "market_dynamics": -0.706708, "expectation": {"probability": 53.7185, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 9655.0, "high": 9818.0, "low": 9523.0, "close": 9565.0, "volume": 211}, "trend_line": 9707.516667, "activity_lines": {"activity_5": 9478.333333, "activity_10": 9396.427273, "activity_20": 9572.695238, "activity_30": 9661.465591}, "trend_signal": 0, "fair_value": 9739.410256, "relative_strength": -11.290631, "rate_of_change": -0.18815900634947957, "market_dynamics": -0.496471, "expectation": {"probability": 53.2726, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 9533.0, "high": 9688.0, "low": 9510.0, "close": 9602.5, "volume": 2373}, "trend_line": 9691.133333, "activity_lines": {"activity_5": 9544.033333, "activity_10": 9434.854545, "activity_20": 9559.192857, "activity_30": 9654.690323}, "trend_signal": 0, "fair_value": 9753.919872, "relative_strength": -10.044477, "rate_of_change": -0.16876956859310951, "market_dynamics": -0.260329, "expectation": {"probability": 53.2801, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 9630.0, "high": 11175.860352, "low": 9477.0, "close": 11175.860352, "volume": 1620}, "trend_line": 9735.412012, "activity_lines": {"activity_5": 10100.953451, "activity_10": 9761.592791, "activity_20": 9697.439081, "activity_30": 9750.479162}, "trend_signal": 0, "fair_value": 9777.63372, "relative_strength": 1.552598, "rate_of_change": 0.4568988732125302, "market_dynamics": 0.275405, "expectation": {"probability": 48.3333, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 9794.0, "high": 9844.0, "low": 9575.0, "close": 9617.5, "volume": 288}, "trend_line": 9749.528678, "activity_lines": {"activity_5": 10023.096094, "activity_10": 9772.077149, "activity_20": 9682.684984, "activity_30": 9742.871936}, "trend_signal": 0, "fair_value": 9791.374105, "relative_strength": -13.029744, "rate_of_change": 0.14500327241003774, "market_dynamics": 0.436219, "expectation": {"probability": 53.6424, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 9616.084961, "high": 9616.084961, "low": 9228.0, "close": 9157.5, "volume": 347}, "trend_line": 9758.095345, "activity_lines": {"activity_5": 9770.338737, "activity_10": 9694.243324, "activity_20": 9626.509459, "activity_30": 9704.676537}, "trend_signal": 0, "fair_value": 9796.005515, "relative_strength": -16.591364, "rate_of_change": 0.08786749886002174, "market_dynamics": 0.528745, "expectation": {"probability": 53.0488, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 9320.0, "high": 9491.079102, "low": 9115.0, "close": 9219.5, "volume": 56}, "trend_line": 9763.645345, "activity_lines": {"activity_5": 9568.948047, "activity_10": 9628.609499, "activity_20": 9579.852981, "activity_30": 9669.928451}, "trend_signal": 0, "fair_value": 9801.399746, "relative_strength": -15.878328, "rate_of_change": 0.05687585336870975, "market_dynamics": 0.472825, "expectation": {"probability": 52.6627, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 9071.0, "high": 9212.0, "low": 8850.0, "close": 9012.5, "volume": 113}, "trend_line": 9751.845345, "activity_lines": {"activity_5": 9321.59069, "activity_10": 9525.43022, "activity_20": 9518.275074, "activity_30": 9621.467461}, "trend_signal": 0, "fair_value": 9805.624105, "relative_strength": -16.107985, "rate_of_change": -0.1208564996274052, "market_dynamics": 0.054766, "expectation": {"probability": 53.4401, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 9194.0, "high": 9194.0, "low": 9088.0, "close": 9194.5, "volume": 82}, "trend_line": 9727.445345, "activity_lines": {"activity_5": 9174.233333, "activity_10": 9457.005487, "activity_20": 9479.332882, "activity_30": 9585.509696}, "trend_signal": 0, "fair_value": 9810.999105, "relative_strength": -15.708708, "rate_of_change": -0.25020905415106987, "market_dynamics": -0.066588, "expectation": {"probability": 53.4819, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 9191.0, "high": 9356.0, "low": 9121.0, "close": 9355.0, "volume": 38}, "trend_line": 9706.478678, "activity_lines": {"activity_5": 9212.466667, "activity_10": 9422.335298, "activity_20": 9460.916881, "activity_30": 9561.480964}, "trend_signal": 0, "fair_value": 9818.457438, "relative_strength": -13.419435, "rate_of_change": -0.21554134982395626, "market_dynamics": -0.088265, "expectation": {"probability": 54.0198, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 9358.0, "high": 9398.0, "low": 9254.0, "close": 9309.0, "volume": 813}, "trend_line": 9680.978678, "activity_lines": {"activity_5": 9252.866667, "activity_10": 9378.192383, "activity_20": 9443.134212, "activity_30": 9535.837179}, "trend_signal": 0, "fair_value": 9827.518336, "relative_strength": -13.321474, "rate_of_change": -0.2627111318731524, "market_dynamics": -0.04131, "expectation": {"probability": 53.6374, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 9382.0, "high": 9382.0, "low": 9214.0, "close": 9249.0, "volume": 3198}, "trend_line": 9659.278678, "activity_lines": {"activity_5": 9263.166667, "activity_10": 9328.758558, "activity_20": 9422.922972, "activity_30": 9507.967587}, "trend_signal": 0, "fair_value": 9836.87731, "relative_strength": -15.605878, "rate_of_change": -0.22415089136919708, "market_dynamics": 0.106217, "expectation": {"probability": 54.5819, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 9258.0, "high": 9258.0, "low": 9198.0, "close": 9194.0, "volume": 81}, "trend_line": 9632.328678, "activity_lines": {"activity_5": 9253.166667, "activity_10": 9275.070188, "activity_20": 9399.473637, "activity_30": 9477.949607}, "trend_signal": 0, "fair_value": 9846.168977, "relative_strength": -15.442228, "rate_of_change": -0.27900634093291166, "market_dynamics": 0.044678, "expectation": {"probability": 54.0787, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 9237.0, "high": 9253.0, "low": 9141.0, "close": 9141.0, "volume": 4}, "trend_line": 9596.595345, "activity_lines": {"activity_5": 9213.4, "activity_10": 9219.172727, "activity_20": 9373.510017, "activity_30": 9446.250983}, "trend_signal": 0, "fair_value": 9852.476669, "relative_strength": -16.178395, "rate_of_change": -0.3709729411706453, "market_dynamics": -0.059047, "expectation": {"probability": 51.3442, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 9247.0, "high": 9588.0, "low": 9130.0, "close": 9536.5, "volume": 2}, "trend_line": 9577.178678, "activity_lines": {"activity_5": 9309.033333, "activity_10": 9272.181818, "activity_20": 9386.28211, "activity_30": 9442.373864}, "trend_signal": 0, "fair_value": 9858.197823, "relative_strength": -13.552497, "rate_of_change": -0.20232870410771195, "market_dynamics": -0.130902, "expectation": {"probability": 51.6563, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 9545.0, "high": 9582.0, "low": 9271.0, "close": 9271.0, "volume": 1200}, "trend_line": 9555.662012, "activity_lines": {"activity_5": 9304.066667, "activity_10": 9278.390909, "activity_20": 9372.928013, "activity_30": 9422.620401}, "trend_signal": 0, "fair_value": 9863.951028, "relative_strength": -16.319945, "rate_of_change": -0.2246660182860121, "market_dynamics": -0.250712, "expectation": {"probability": 51.433, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 9155.0, "high": 9155.0, "low": 8875.0, "close": 9067.0, "volume": 268}, "trend_line": 9517.028678, "activity_lines": {"activity_5": 9233.633333, "activity_10": 9245.445455, "activity_20": 9339.847726, "activity_30": 9391.093819}, "trend_signal": 0, "fair_value": 9866.412566, "relative_strength": -16.850627, "rate_of_change": -0.4042978283606553, "market_dynamics": -0.299565, "expectation": {"probability": 50.7576, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 9119.0, "high": 9119.0, "low": 8359.993164, "close": 8484.0, "volume": 892}, "trend_line": 9462.295345, "activity_lines": {"activity_5": 8981.0, "activity_10": 9109.272727, "activity_20": 9251.993629, "activity_30": 9324.446808}, "trend_signal": 0, "fair_value": 9860.566413, "relative_strength": -22.185281, "rate_of_change": -0.5751094680057465, "market_dynamics": -0.478539, "expectation": {"probability": 49.9751, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 8532.0, "high": 8615.390625, "low": 7997.0, "close": 8083.0, "volume": 360}, "trend_line": 9388.562012, "activity_lines": {"activity_5": 8642.033333, "activity_10": 8909.8, "activity_20": 9128.901437, "activity_30": 9235.460011}, "trend_signal": 0, "fair_value": 9855.511925, "relative_strength": -26.283645, "rate_of_change": -0.7792330540492142, "market_dynamics": -0.819685, "expectation": {"probability": 49.2165, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 8160.0, "high": 8229.0, "low": 7745.0, "close": 7802.0, "volume": 1659}, "trend_line": 9301.695345, "activity_lines": {"activity_5": 8279.933333, "activity_10": 8679.445455, "activity_20": 8985.537816, "activity_30": 9133.101172}, "trend_signal": 0, "fair_value": 9847.803592, "relative_strength": -28.665669, "rate_of_change": -0.925239316617087, "market_dynamics": -1.090205, "expectation": {"probability": 48.4805, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 7896.0, "high": 7896.0, "low": 7547.592773, "close": 7874.5, "volume": 1091}, "trend_line": 9230.878678, "activity_lines": {"activity_5": 8057.633333, "activity_10": 8490.509091, "activity_20": 8856.183719, "activity_30": 9041.024053}, "trend_signal": 0, "fair_value": 9842.662566, "relative_strength": -28.944739, "rate_of_change": -0.7613307507224207, "market_dynamics": -1.263309, "expectation": {"probability": 48.925, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 7771.0, "high": 8049.0, "low": 7733.0, "close": 8086.5, "volume": 1672}, "trend_line": 9178.128678, "activity_lines": {"activity_5": 7999.1, "activity_10": 8366.2, "activity_20": 8755.32248, "activity_30": 8967.19317}, "trend_signal": 0, "fair_value": 9837.880515, "relative_strength": -27.956758, "rate_of_change": -0.5714515577560275, "market_dynamics": -1.21245, "expectation": {"probability": 49.5517, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 7960.0, "high": 8017.0, "low": 7732.0, "close": 7976.5, "volume": 1468}, "trend_line": 9119.812012, "activity_lines": {"activity_5": 7969.266667, "activity_10": 8243.027273, "activity_20": 8651.025525, "activity_30": 8889.66874}, "trend_signal": 0, "fair_value": 9833.550387, "relative_strength": -24.017759, "rate_of_change": -0.6353873218163091, "market_dynamics": -1.122613, "expectation": {"probability": 49.1439, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 7740.0, "high": 7927.0, "low": 7660.0, "close": 7870.0, "volume": 5484}, "trend_line": 9069.962012, "activity_lines": {"activity_5": 7937.766667, "activity_10": 8122.627273, "activity_20": 8544.328571, "activity_30": 8809.035706}, "trend_signal": 0, "fair_value": 9828.729874, "relative_strength": -24.282538, "rate_of_change": -0.5466121443556831, "market_dynamics": -1.060689, "expectation": {"probability": 48.5597, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 7801.0, "high": 7889.0, "low": 7423.0, "close": 7418.5, "volume": 3315}, "trend_line": 9005.245345, "activity_lines": {"activity_5": 7769.966667, "activity_10": 7943.245455, "activity_20": 8410.37381, "activity_30": 8702.48977}, "trend_signal": 0, "fair_value": 9820.393336, "relative_strength": -25.566185, "rate_of_change": -0.713527431695715, "market_dynamics": -1.028637, "expectation": {"probability": 47.881, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 7340.0, "high": 7469.0, "low": 7094.001953, "close": 7069.5, "volume": 5192}, "trend_line": 8933.945345, "activity_lines": {"activity_5": 7511.4, "activity_10": 7738.918182, "activity_20": 8253.652381, "activity_30": 8577.602974}, "trend_signal": 0, "fair_value": 9807.470259, "relative_strength": -28.83439, "rate_of_change": -0.7917607712885615, "market_dynamics": -1.065501, "expectation": {"probability": 47.221, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 7088.0, "high": 7537.0, "low": 7088.0, "close": 7460.5, "volume": 1529}, "trend_line": 8875.145345, "activity_lines": {"activity_5": 7436.833333, "activity_10": 7645.709091, "activity_20": 8144.111905, "activity_30": 8482.541984}, "trend_signal": 0, "fair_value": 9797.886925, "relative_strength": -27.677408, "rate_of_change": -0.6581638652278913, "market_dynamics": -1.086007, "expectation": {"probability": 47.853, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 7444.0, "high": 7789.0, "low": 7420.0, "close": 7431.0, "volume": 318}, "trend_line": 8819.378678, "activity_lines": {"activity_5": 7394.166667, "activity_10": 7576.345455, "activity_20": 8040.138095, "activity_30": 8389.371316}, "trend_signal": 0, "fair_value": 9787.656156, "relative_strength": -28.499746, "rate_of_change": -0.6283465208986015, "market_dynamics": -1.179422, "expectation": {"probability": 47.2955, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 7489.0, "high": 8321.240234, "low": 7489.0, "close": 8220.0, "volume": 883}, "trend_line": 8778.512012, "activity_lines": {"activity_5": 7650.866667, "activity_10": 7669.581818, "activity_20": 8018.838095, "activity_30": 8350.701724}, "trend_signal": 0, "fair_value": 9782.838848, "relative_strength": -20.903877, "rate_of_change": -0.46337352654946173, "market_dynamics": -0.945946, "expectation": {"probability": 47.7979, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 8080.0, "high": 8149.0, "low": 7991.586914, "close": 8060.0, "volume": 479}, "trend_line": 8737.378678, "activity_lines": {"activity_5": 7830.9, "activity_10": 7731.236364, "activity_20": 7986.940476, "activity_30": 8304.346111}, "trend_signal": 0, "fair_value": 9777.175387, "relative_strength": -19.754696, "rate_of_change": -0.4685684082196607, "market_dynamics": -0.680207, "expectation": {"probability": 47.4662, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 8075.0, "high": 8075.0, "low": 7870.0, "close": 8011.5, "volume": 41}, "trend_line": 8683.828678, "activity_lines": {"activity_5": 7952.0, "activity_10": 7779.381818, "activity_20": 7956.590476, "activity_30": 8257.515228}, "trend_signal": 0, "fair_value": 9771.229874, "relative_strength": -19.510047, "rate_of_change": -0.6128840465028003, "market_dynamics": -0.337443, "expectation": {"probability": 46.9507, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 8051.0, "high": 8417.0, "low": 8051.0, "close": 8040.0, "volume": 1129}, "trend_line": 8632.995345, "activity_lines": {"activity_5": 8019.8, "activity_10": 7830.218182, "activity_20": 7935.133333, "activity_30": 8215.977894}, "trend_signal": 0, "fair_value": 9765.018336, "relative_strength": -17.561666, "rate_of_change": -0.5853792708829452, "market_dynamics": 0.110566, "expectation": {"probability": 47.4138, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 8004.0, "high": 8106.0, "low": 7813.297852, "close": 8030.5, "volume": 5298}, "trend_line": 8580.595345, "activity_lines": {"activity_5": 8045.8, "activity_10": 7880.172727, "activity_20": 7918.528571, "activity_30": 8177.107227}, "trend_signal": 0, "fair_value": 9756.534361, "relative_strength": -16.72901, "rate_of_change": -0.6069735694963431, "market_dynamics": 0.429471, "expectation": {"probability": 48.0269, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 7991.0, "high": 8434.0, "low": 7991.0, "close": 8409.0, "volume": 9006}, "trend_line": 8488.366667, "activity_lines": {"activity_5": 8158.0, "activity_10": 7997.963636, "activity_20": 7943.511905, "activity_30": 8166.036559}, "trend_signal": 0, "fair_value": 9749.152951, "relative_strength": -14.483634, "rate_of_change": -1.074851735710181, "market_dynamics": 0.774595, "expectation": {"probability": 47.2518, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 8518.0, "high": 8518.0, "low": 8241.0, "close": 8323.5, "volume": 896}, "trend_line": 8445.233333, "activity_lines": {"activity_5": 8229.1, "activity_10": 8090.409091, "activity_20": 7963.838095, "activity_30": 8155.4}, "trend_signal": 0, "fair_value": 9740.954233, "relative_strength": -14.292086, "rate_of_change": -0.5081464513978694, "market_dynamics": 0.908106, "expectation": {"probability": 48.1854, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/236b8fff-24a0-42e6-ac36-10fb1d27c26d/", "share_image": "https://sharemaestro.com/terminal/236b8fff-24a0-42e6-ac36-10fb1d27c26d/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}