{"ticker": {"uuid": "236bde3b-1757-4333-8218-3ddf3615ffea", "symbol": "6229", "name": "V-TAC Technology Co.,Ltd.", "exchange": "TWO", "asset_type": "Equity", "sector": "Technology", "industry": "Semiconductors", "currency": "TWD"}, "summary": "Over the latest 12 completed weeks ending 2026-08-14, 6229 fell 6.12%, moving from 26.04 to 24.45. The latest weekly close is above the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 10 of the last 12 weeks. Relative Strength is -25.98 and has improved across the 12-week window. Market Dynamics is -1.04 on the latest week. Next-week expectancy is negative at 44.90% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-08-14"}, {"label": "Latest Close", "value": "24.45"}, {"label": "12-Week Change", "value": "-6.12%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Negative 44.90%"}, {"label": "Signal Weeks", "value": "10 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-25.98"}, {"label": "Market Dynamics", "value": "-1.04"}], "latest": {"week_ending": "2026-08-14", "ohlcv": {"open": 23.35, "high": 24.950001, "low": 23.15, "close": 24.450001, "volume": 331034}, "trend_line": 23.992789, "activity_lines": {"activity_5": 23.666667, "activity_10": 24.346317, "activity_20": 25.058736, "activity_30": 24.600873}, "trend_signal": 0, "fair_value": 27.186483, "relative_strength": -25.977905, "rate_of_change": 0.39113261465988497, "market_dynamics": -1.03519, "expectation": {"probability": 44.8995, "direction": "negative"}}, "series_window": "latest_156_weeks", "display_weeks": 156, "series": [{"week_ending": "2023-08-11", "ohlcv": {"open": 24.967809, "high": 25.384711, "low": 23.624457, "close": 23.670778, "volume": 189000}, "trend_line": 24.685046, "activity_lines": {"activity_5": 24.693583, "activity_10": 25.07868, "activity_20": 25.423166, "activity_30": 25.216302}, "trend_signal": 1, "fair_value": 25.865516, "relative_strength": -9.299854, "rate_of_change": 0.2758362333110758, "market_dynamics": -0.822245, "expectation": {"probability": 53.9929, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 23.995037, "high": 24.458261, "low": 23.161232, "close": 23.392843, "volume": 191000}, "trend_line": 24.732006, "activity_lines": {"activity_5": 24.198855, "activity_10": 24.707152, "activity_20": 25.228619, "activity_30": 25.132934}, "trend_signal": 0, "fair_value": 25.908666, "relative_strength": -8.894962, "rate_of_change": 0.19023663152176648, "market_dynamics": -1.009703, "expectation": {"probability": 48.5093, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 23.578134, "high": 23.995036, "low": 23.346523, "close": 23.531811, "volume": 195000}, "trend_line": 24.780679, "activity_lines": {"activity_5": 23.837539, "activity_10": 24.416491, "activity_20": 25.052902, "activity_30": 25.055502}, "trend_signal": 0, "fair_value": 25.954953, "relative_strength": -8.523325, "rate_of_change": 0.19680166663391904, "market_dynamics": -1.199087, "expectation": {"probability": 48.5732, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 23.439167, "high": 23.856068, "low": 23.3002, "close": 23.717102, "volume": 118000}, "trend_line": 24.799034, "activity_lines": {"activity_5": 23.680043, "activity_10": 24.207818, "activity_20": 24.899765, "activity_30": 24.986884}, "trend_signal": 0, "fair_value": 25.998435, "relative_strength": -8.352216, "rate_of_change": 0.07406980252639436, "market_dynamics": -1.338087, "expectation": {"probability": 49.3895, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 23.809746, "high": 25.847935, "low": 23.809746, "close": 24.597227, "volume": 506000}, "trend_line": 24.871543, "activity_lines": {"activity_5": 23.927096, "activity_10": 24.206484, "activity_20": 24.845345, "activity_30": 24.973864}, "trend_signal": 0, "fair_value": 26.056792, "relative_strength": -4.195958, "rate_of_change": 0.2923863889214401, "market_dynamics": -1.268583, "expectation": {"probability": 50.3295, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 24.504583, "high": 24.597228, "low": 23.90239, "close": 24.365616, "volume": 124000}, "trend_line": 24.923193, "activity_lines": {"activity_5": 24.121651, "activity_10": 24.186391, "activity_20": 24.770604, "activity_30": 24.941224}, "trend_signal": 0, "fair_value": 26.096196, "relative_strength": -6.693349, "rate_of_change": 0.20766705145717013, "market_dynamics": -1.202937, "expectation": {"probability": 50.291, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 24.365615, "high": 24.45826, "low": 23.948714, "close": 24.134003, "volume": 183000}, "trend_line": 24.972962, "activity_lines": {"activity_5": 24.192678, "activity_10": 24.138214, "activity_20": 24.673724, "activity_30": 24.890308}, "trend_signal": 0, "fair_value": 26.098681, "relative_strength": -3.996975, "rate_of_change": 0.19968950206339023, "market_dynamics": -1.143568, "expectation": {"probability": 49.5413, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 24.134003, "high": 24.272973, "low": 23.717103, "close": 23.995037, "volume": 74000}, "trend_line": 24.984524, "activity_lines": {"activity_5": 24.167973, "activity_10": 24.075048, "activity_20": 24.564841, "activity_30": 24.827216}, "trend_signal": 0, "fair_value": 26.117493, "relative_strength": -4.24741, "rate_of_change": 0.04629807229114994, "market_dynamics": -1.126035, "expectation": {"probability": 48.6761, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 24.272971, "high": 24.365615, "low": 23.90239, "close": 24.272972, "volume": 219000}, "trend_line": 24.984914, "activity_lines": {"activity_5": 24.205032, "activity_10": 24.092735, "activity_20": 24.489118, "activity_30": 24.78131}, "trend_signal": 0, "fair_value": 26.142828, "relative_strength": -3.972545, "rate_of_change": 0.0015609663005764943, "market_dynamics": -1.056942, "expectation": {"probability": 48.8503, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 24.411939, "high": 24.411939, "low": 23.670779, "close": 23.809748, "volume": 107000}, "trend_line": 24.99322, "activity_lines": {"activity_5": 24.050624, "activity_10": 24.046412, "activity_20": 24.374853, "activity_30": 24.705493}, "trend_signal": 0, "fair_value": 26.187652, "relative_strength": -7.066214, "rate_of_change": 0.033244060796050905, "market_dynamics": -0.95999, "expectation": {"probability": 48.7207, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 23.531812, "high": 26.357481, "low": 23.3002, "close": 25.014132, "volume": 3085000}, "trend_line": 24.98474, "activity_lines": {"activity_5": 24.350176, "activity_10": 24.240125, "activity_20": 24.384949, "activity_30": 24.706842}, "trend_signal": 0, "fair_value": 26.237202, "relative_strength": -0.289522, "rate_of_change": -0.03392920159948283, "market_dynamics": -0.491818, "expectation": {"probability": 50.3222, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 25.199421, "high": 27.144962, "low": 25.199421, "close": 25.338388, "volume": 1830000}, "trend_line": 25.010426, "activity_lines": {"activity_5": 24.71458, "activity_10": 24.468368, "activity_20": 24.440066, "activity_30": 24.729658}, "trend_signal": 0, "fair_value": 26.290578, "relative_strength": 2.920589, "rate_of_change": 0.10280675324218032, "market_dynamics": 0.000605, "expectation": {"probability": 44.709, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 25.523679, "high": 26.218516, "low": 24.689875, "close": 25.245745, "volume": 383000}, "trend_line": 25.033023, "activity_lines": {"activity_5": 24.967809, "activity_10": 24.644394, "activity_20": 24.491659, "activity_30": 24.74484}, "trend_signal": 0, "fair_value": 26.344358, "relative_strength": 0.246039, "rate_of_change": 0.09035032030242543, "market_dynamics": 0.309601, "expectation": {"probability": 45.177, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 25.662647, "high": 25.755288, "low": 24.921484, "close": 24.921484, "volume": 260000}, "trend_line": 24.968904, "activity_lines": {"activity_5": 25.029572, "activity_10": 24.730301, "activity_20": 24.516857, "activity_30": 24.737644}, "trend_signal": 0, "fair_value": 26.394812, "relative_strength": -1.856651, "rate_of_change": -0.2561376626386737, "market_dynamics": 0.603613, "expectation": {"probability": 48.6761, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 25.060452, "high": 25.894257, "low": 23.346522, "close": 25.060452, "volume": 679000}, "trend_line": 24.972187, "activity_lines": {"activity_5": 25.094423, "activity_10": 24.819576, "activity_20": 24.561948, "activity_30": 24.74355}, "trend_signal": 0, "fair_value": 26.454391, "relative_strength": -4.10704, "rate_of_change": 0.013148354449211128, "market_dynamics": 0.602131, "expectation": {"probability": 47.526, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 25.106777, "high": 27.052319, "low": 25.106777, "close": 25.847935, "volume": 1216000}, "trend_line": 25.022157, "activity_lines": {"activity_5": 25.338388, "activity_10": 25.043609, "activity_20": 24.685947, "activity_30": 24.80005}, "trend_signal": 0, "fair_value": 26.516024, "relative_strength": -1.422989, "rate_of_change": 0.2001026181647538, "market_dynamics": 0.694209, "expectation": {"probability": 48.2005, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 25.847934, "high": 26.403805, "low": 25.384711, "close": 26.033226, "volume": 469000}, "trend_line": 25.076843, "activity_lines": {"activity_5": 25.588529, "activity_10": 25.274379, "activity_20": 24.824209, "activity_30": 24.86528}, "trend_signal": 0, "fair_value": 26.575351, "relative_strength": -1.511962, "rate_of_change": 0.21855030323724786, "market_dynamics": 0.812673, "expectation": {"probability": 49.2124, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 26.357483, "high": 27.283933, "low": 25.894258, "close": 26.172192, "volume": 1030000}, "trend_line": 25.102586, "activity_lines": {"activity_5": 25.83867, "activity_10": 25.495884, "activity_20": 24.969352, "activity_30": 24.935948}, "trend_signal": 0, "fair_value": 26.599884, "relative_strength": -0.560993, "rate_of_change": 0.10265646277722645, "market_dynamics": 0.998528, "expectation": {"probability": 50.1854, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 25.986901, "high": 26.68174, "low": 25.199422, "close": 25.940578, "volume": 650000}, "trend_line": 25.119149, "activity_lines": {"activity_5": 25.949844, "activity_10": 25.635694, "activity_20": 25.090011, "activity_30": 24.990012}, "trend_signal": 0, "fair_value": 26.632166, "relative_strength": -2.93583, "rate_of_change": 0.06598124989991644, "market_dynamics": 1.01092, "expectation": {"probability": 49.2072, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 25.940578, "high": 26.218513, "low": 25.245743, "close": 25.292065, "volume": 222000}, "trend_line": 25.100958, "activity_lines": {"activity_5": 25.776907, "activity_10": 25.627271, "activity_20": 25.14626, "activity_30": 25.001168}, "trend_signal": 0, "fair_value": 26.659542, "relative_strength": -4.796815, "rate_of_change": -0.07241885463556756, "market_dynamics": 0.80112, "expectation": {"probability": 48.4933, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 25.477355, "high": 26.867029, "low": 25.106776, "close": 25.801613, "volume": 248000}, "trend_line": 25.028222, "activity_lines": {"activity_5": 25.758378, "activity_10": 25.684543, "activity_20": 25.249493, "activity_30": 25.046371}, "trend_signal": 1, "fair_value": 26.674463, "relative_strength": -4.554336, "rate_of_change": -0.2897738006652934, "market_dynamics": 0.699184, "expectation": {"probability": 47.305, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 25.94058, "high": 26.033225, "low": 25.060452, "close": 25.106775, "volume": 276000}, "trend_line": 24.983418, "activity_lines": {"activity_5": 25.511325, "activity_10": 25.601162, "activity_20": 25.276404, "activity_30": 25.051439}, "trend_signal": 1, "fair_value": 26.684182, "relative_strength": -4.843207, "rate_of_change": -0.17901391477188902, "market_dynamics": 0.414246, "expectation": {"probability": 47.7585, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 25.431032, "high": 26.728061, "low": 24.226649, "close": 26.079546, "volume": 1097000}, "trend_line": 24.979797, "activity_lines": {"activity_5": 25.650292, "activity_10": 25.69886, "activity_20": 25.387798, "activity_30": 25.122157}, "trend_signal": 1, "fair_value": 26.688407, "relative_strength": -1.100553, "rate_of_change": -0.014493613323841381, "market_dynamics": 0.40035, "expectation": {"probability": 46.0308, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 26.403805, "high": 26.959676, "low": 24.96781, "close": 26.218515, "volume": 904002}, "trend_line": 24.97643, "activity_lines": {"activity_5": 25.841758, "activity_10": 25.806666, "activity_20": 25.500296, "activity_30": 25.202074}, "trend_signal": 1, "fair_value": 26.696518, "relative_strength": -1.521909, "rate_of_change": -0.01347889256266088, "market_dynamics": 0.560798, "expectation": {"probability": 47.2727, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 26.218514, "high": 34.649208, "low": 25.847935, "close": 34.649208, "volume": 11507000}, "trend_line": 25.268683, "activity_lines": {"activity_5": 28.824927, "activity_10": 27.423742, "activity_20": 26.403805, "activity_30": 25.826125}, "trend_signal": 1, "fair_value": 26.769652, "relative_strength": 27.150229, "rate_of_change": 1.1701151845960323, "market_dynamics": 0.891535, "expectation": {"probability": 44.276, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 35.066104, "high": 41.782865, "low": 33.630108, "close": 38.493965, "volume": 53343000}, "trend_line": 25.713911, "activity_lines": {"activity_5": 32.465871, "activity_10": 29.565523, "activity_20": 27.625615, "activity_30": 26.679369}, "trend_signal": 1, "fair_value": 26.863439, "relative_strength": 39.605011, "rate_of_change": 1.761975485623846, "market_dynamics": 1.356756, "expectation": {"probability": 44.2752, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 38.679258, "high": 38.91087, "low": 35.621976, "close": 35.992554, "volume": 1743000}, "trend_line": 26.090356, "activity_lines": {"activity_5": 34.426855, "activity_10": 31.022575, "activity_20": 28.541917, "activity_30": 27.342507}, "trend_signal": 1, "fair_value": 26.953668, "relative_strength": 29.375546, "rate_of_change": 1.4639741111338542, "market_dynamics": 1.531061, "expectation": {"probability": 44.5037, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 36.594749, "high": 37.567515, "low": 35.529331, "close": 37.335903, "volume": 1832000}, "trend_line": 26.479464, "activity_lines": {"activity_5": 36.109904, "activity_10": 32.542794, "activity_20": 29.529688, "activity_30": 28.068026}, "trend_signal": 1, "fair_value": 27.046769, "relative_strength": 29.653592, "rate_of_change": 1.4913863191441323, "market_dynamics": 1.660591, "expectation": {"probability": 44.4212, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 37.984422, "high": 38.447648, "low": 36.131523, "close": 37.01165, "volume": 3443000}, "trend_line": 26.867029, "activity_lines": {"activity_5": 36.934444, "activity_10": 33.801081, "activity_20": 30.42305, "activity_30": 28.747522}, "trend_signal": 1, "fair_value": 27.14977, "relative_strength": 25.828868, "rate_of_change": 1.4636436749625998, "market_dynamics": 1.512282, "expectation": {"probability": 44.5037, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 37.382228, "high": 43.126211, "low": 36.872679, "close": 40.393185, "volume": 11892000}, "trend_line": 27.381208, "activity_lines": {"activity_5": 38.16662, "activity_10": 35.4729, "activity_20": 31.577803, "activity_30": 29.620177}, "trend_signal": 1, "fair_value": 27.251738, "relative_strength": 35.948478, "rate_of_change": 1.9137918077953546, "market_dynamics": 1.428747, "expectation": {"probability": 44.1592, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 40.393189, "high": 41.643898, "low": 32.008821, "close": 32.518368, "volume": 7585000}, "trend_line": 27.676128, "activity_lines": {"activity_5": 36.390926, "activity_10": 35.438368, "activity_20": 31.903604, "activity_30": 29.951607}, "trend_signal": 1, "fair_value": 27.299235, "relative_strength": 4.642434, "rate_of_change": 1.0770890751058084, "market_dynamics": 1.141891, "expectation": {"probability": 43.2677, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 31.313986, "high": 33.815398, "low": 29.507409, "close": 29.646376, "volume": 3666000}, "trend_line": 27.884579, "activity_lines": {"activity_5": 34.056274, "activity_10": 34.759534, "activity_20": 31.920147, "activity_30": 30.07872}, "trend_signal": 1, "fair_value": 27.339551, "relative_strength": -4.079471, "rate_of_change": 0.7531797800617203, "market_dynamics": 0.728364, "expectation": {"probability": 47.7304, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 29.646376, "high": 30.572826, "low": 28.90522, "close": 29.461088, "volume": 995000}, "trend_line": 28.082222, "activity_lines": {"activity_5": 32.082938, "activity_10": 33.964472, "activity_20": 31.89853, "activity_30": 30.18043}, "trend_signal": 1, "fair_value": 27.371941, "relative_strength": -7.102106, "rate_of_change": 0.7087896145034247, "market_dynamics": 0.305843, "expectation": {"probability": 46.7823, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 29.507409, "high": 31.221341, "low": 29.044185, "close": 29.275797, "volume": 1735000}, "trend_line": 28.267511, "activity_lines": {"activity_5": 30.572826, "activity_10": 33.074239, "activity_20": 31.839194, "activity_30": 30.257435}, "trend_signal": 1, "fair_value": 27.397903, "relative_strength": -7.867217, "rate_of_change": 0.6598088997373405, "market_dynamics": -0.20976, "expectation": {"probability": 47.0564, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 29.275797, "high": 29.92431, "low": 28.905219, "close": 29.229475, "volume": 700000}, "trend_line": 28.42192, "activity_lines": {"activity_5": 29.562996, "activity_10": 32.119996, "activity_20": 31.75471, "activity_30": 30.319497}, "trend_signal": 1, "fair_value": 27.423568, "relative_strength": -8.079315, "rate_of_change": 0.5462419383156909, "market_dynamics": -0.443156, "expectation": {"probability": 46.959, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 29.090509, "high": 35.575657, "low": 28.580963, "close": 35.575657, "volume": 3580000}, "trend_line": 28.795588, "activity_lines": {"activity_5": 31.412809, "activity_10": 32.418145, "activity_20": 32.254773, "activity_30": 30.781028}, "trend_signal": 1, "fair_value": 27.466707, "relative_strength": 9.684646, "rate_of_change": 1.314717654542686, "market_dynamics": -0.421172, "expectation": {"probability": 43.6316, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 39.096158, "high": 39.096158, "low": 29.692697, "close": 30.155922, "volume": 8747000}, "trend_line": 28.996318, "activity_lines": {"activity_5": 31.252223, "activity_10": 31.783948, "activity_20": 32.192348, "activity_30": 30.868792}, "trend_signal": 1, "fair_value": 27.452894, "relative_strength": -1.199129, "rate_of_change": 0.6970859563624819, "market_dynamics": -0.456923, "expectation": {"probability": 46.1223, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 30.98973, "high": 32.796307, "low": 29.739021, "close": 31.77721, "volume": 2236000}, "trend_line": 29.255724, "activity_lines": {"activity_5": 31.598097, "activity_10": 31.550651, "activity_20": 32.264699, "activity_30": 31.048204}, "trend_signal": 1, "fair_value": 27.461452, "relative_strength": 1.02185, "rate_of_change": 0.8946170337902972, "market_dynamics": -0.474122, "expectation": {"probability": 43.3684, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 31.916178, "high": 32.611016, "low": 31.267663, "close": 31.730888, "volume": 1444000}, "trend_line": 29.504321, "activity_lines": {"activity_5": 31.774122, "activity_10": 31.41, "activity_20": 32.305948, "activity_30": 31.207892}, "trend_signal": 1, "fair_value": 27.484935, "relative_strength": -0.16613, "rate_of_change": 0.8497379863167979, "market_dynamics": -0.501426, "expectation": {"probability": 47.2007, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 31.823532, "high": 31.869857, "low": 28.441993, "close": 28.905218, "volume": 1431000}, "trend_line": 29.67417, "activity_lines": {"activity_5": 30.844585, "activity_10": 30.851604, "activity_20": 32.050513, "activity_30": 31.16924}, "trend_signal": 1, "fair_value": 27.502034, "relative_strength": -10.451427, "rate_of_change": 0.5756750002821596, "market_dynamics": -0.732695, "expectation": {"probability": 48.1758, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 31.77721, "high": 34.927142, "low": 31.77721, "close": 34.278622, "volume": 6912000}, "trend_line": 29.982987, "activity_lines": {"activity_5": 31.727799, "activity_10": 31.479062, "activity_20": 32.289625, "activity_30": 31.466302}, "trend_signal": 1, "fair_value": 27.562062, "relative_strength": 3.39946, "rate_of_change": 1.0406929663070652, "market_dynamics": -0.639608, "expectation": {"probability": 44.2408, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 34.510232, "high": 38.910869, "low": 33.537461, "close": 37.196941, "volume": 14140000}, "trend_line": 30.378272, "activity_lines": {"activity_5": 33.670256, "activity_10": 32.60512, "activity_20": 32.766305, "activity_30": 31.931718}, "trend_signal": 1, "fair_value": 27.662756, "relative_strength": 10.3888, "rate_of_change": 1.3183643110674652, "market_dynamics": -0.414223, "expectation": {"probability": 45.1681, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 37.335905, "high": 40.763768, "low": 37.335905, "close": 38.7719, "volume": 7170000}, "trend_line": 30.829144, "activity_lines": {"activity_5": 35.668297, "activity_10": 33.88025, "activity_20": 33.33541, "activity_30": 32.473242}, "trend_signal": 1, "fair_value": 27.769055, "relative_strength": 16.963431, "rate_of_change": 1.4841923859263635, "market_dynamics": -0.131487, "expectation": {"probability": 45.483, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 38.771904, "high": 39.420419, "low": 36.548428, "close": 38.725582, "volume": 2765000}, "trend_line": 31.28928, "activity_lines": {"activity_5": 37.184586, "activity_10": 34.977672, "activity_20": 33.839663, "activity_30": 32.98269}, "trend_signal": 1, "fair_value": 27.864327, "relative_strength": 12.882545, "rate_of_change": 1.4925357642106512, "market_dynamics": 0.192325, "expectation": {"probability": 43.2086, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 41.041702, "high": 42.477698, "low": 36.87268, "close": 38.169712, "volume": 6650000}, "trend_line": 31.726256, "activity_lines": {"activity_5": 38.049273, "activity_10": 35.802212, "activity_20": 34.231419, "activity_30": 33.426589}, "trend_signal": 1, "fair_value": 27.956784, "relative_strength": 7.827163, "rate_of_change": 1.396567770175593, "market_dynamics": 0.46074, "expectation": {"probability": 43.0704, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 38.077064, "high": 42.616664, "low": 38.077064, "close": 39.049839, "volume": 6336000}, "trend_line": 32.166319, "activity_lines": {"activity_5": 38.589702, "activity_10": 36.624225, "activity_20": 34.690232, "activity_30": 33.899078}, "trend_signal": 1, "fair_value": 28.049143, "relative_strength": 6.567246, "rate_of_change": 1.3870625011662332, "market_dynamics": 0.649287, "expectation": {"probability": 43.0074, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 39.281454, "high": 41.875506, "low": 38.725582, "close": 39.88364, "volume": 7420000}, "trend_line": 32.627999, "activity_lines": {"activity_5": 39.089984, "activity_10": 37.534672, "activity_20": 35.225808, "activity_30": 34.39697}, "trend_signal": 1, "fair_value": 28.150341, "relative_strength": 9.618051, "rate_of_change": 1.4352901244310896, "market_dynamics": 0.830775, "expectation": {"probability": 44.1192, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 40.671121, "high": 40.671121, "low": 38.169712, "close": 39.698349, "volume": 2864000}, "trend_line": 33.078871, "activity_lines": {"activity_5": 39.349389, "activity_10": 38.234562, "activity_20": 35.725208, "activity_30": 34.853121}, "trend_signal": 1, "fair_value": 28.2511, "relative_strength": 6.451073, "rate_of_change": 1.381856116889046, "market_dynamics": 0.953883, "expectation": {"probability": 44.3817, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 40.115253, "high": 42.153444, "low": 37.845452, "close": 40.532158, "volume": 8258000}, "trend_line": 33.565257, "activity_lines": {"activity_5": 39.824966, "activity_10": 38.942032, "activity_20": 36.292768, "activity_30": 35.333979}, "trend_signal": 1, "fair_value": 28.352462, "relative_strength": 6.70507, "rate_of_change": 1.4703827104619234, "market_dynamics": 0.981932, "expectation": {"probability": 43.8776, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 40.671129, "high": 41.041706, "low": 34.687676, "close": 34.73455, "volume": 5376000}, "trend_line": 33.880007, "activity_lines": {"activity_5": 38.24757, "activity_10": 38.435369, "activity_20": 36.291412, "activity_30": 35.409417}, "trend_signal": 1, "fair_value": 28.407178, "relative_strength": -4.382518, "rate_of_change": 0.9377255773730454, "market_dynamics": 0.691242, "expectation": {"probability": 46.8641, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 35.437683, "high": 35.859561, "low": 32.859543, "close": 33.8908, "volume": 1155000}, "trend_line": 34.149646, "activity_lines": {"activity_5": 36.617934, "activity_10": 37.66931, "activity_20": 36.236644, "activity_30": 35.410113}, "trend_signal": 1, "fair_value": 28.39335, "relative_strength": -3.616617, "rate_of_change": 0.7958646525663291, "market_dynamics": 0.333231, "expectation": {"probability": 46.4381, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 34.125176, "high": 34.922052, "low": 31.875162, "close": 33.281422, "volume": 1372000}, "trend_line": 34.422135, "activity_lines": {"activity_5": 35.129108, "activity_10": 36.799505, "activity_20": 36.117304, "activity_30": 35.354099}, "trend_signal": 1, "fair_value": 28.355654, "relative_strength": -3.310341, "rate_of_change": 0.7979262801142953, "market_dynamics": 0.002306, "expectation": {"probability": 45.9269, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 31.875164, "high": 32.672039, "low": 27.000137, "close": 31.31266, "volume": 2001000}, "trend_line": 34.596572, "activity_lines": {"activity_5": 33.424176, "activity_10": 35.642935, "activity_20": 35.793154, "activity_30": 35.153487}, "trend_signal": 0, "fair_value": 28.311825, "relative_strength": -8.349726, "rate_of_change": 0.5067582240323113, "market_dynamics": -0.48764, "expectation": {"probability": 45.5862, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 31.406411, "high": 32.156413, "low": 30.047029, "close": 32.062664, "volume": 1415000}, "trend_line": 34.791377, "activity_lines": {"activity_5": 32.528292, "activity_10": 34.758352, "activity_20": 35.531615, "activity_30": 34.99001}, "trend_signal": 0, "fair_value": 28.270803, "relative_strength": -9.858223, "rate_of_change": 0.5630760180517168, "market_dynamics": -0.686826, "expectation": {"probability": 47.1071, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 32.203289, "high": 34.500176, "low": 31.640787, "close": 32.812668, "volume": 1962000}, "trend_line": 34.730159, "activity_lines": {"activity_5": 32.447041, "activity_10": 34.131277, "activity_20": 35.328235, "activity_30": 34.862351}, "trend_signal": 0, "fair_value": 28.277335, "relative_strength": -7.012935, "rate_of_change": -0.17595739312070538, "market_dynamics": -0.887862, "expectation": {"probability": 47.7262, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 33.56267, "high": 34.359551, "low": 32.297044, "close": 32.390789, "volume": 1068000}, "trend_line": 34.52672, "activity_lines": {"activity_5": 32.35329, "activity_10": 33.524898, "activity_20": 35.067613, "activity_30": 34.711424}, "trend_signal": 0, "fair_value": 28.28498, "relative_strength": -8.694827, "rate_of_change": -0.5857704250648638, "market_dynamics": -1.064784, "expectation": {"probability": 46.5442, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 32.343914, "high": 32.625168, "low": 29.297024, "close": 29.625151, "volume": 722000}, "trend_line": 34.314473, "activity_lines": {"activity_5": 31.43766, "activity_10": 32.536749, "activity_20": 34.558763, "activity_30": 34.395194}, "trend_signal": 0, "fair_value": 28.267263, "relative_strength": -13.139124, "rate_of_change": -0.6147325897160166, "market_dynamics": -1.178654, "expectation": {"probability": 46.0208, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 29.437649, "high": 32.343916, "low": 28.875147, "close": 31.687662, "volume": 600000}, "trend_line": 34.126198, "activity_lines": {"activity_5": 31.453285, "activity_10": 32.11012, "activity_20": 34.24887, "activity_30": 34.225722}, "trend_signal": 0, "fair_value": 28.220784, "relative_strength": -8.495225, "rate_of_change": -0.5486751902032629, "market_dynamics": -1.249212, "expectation": {"probability": 47.2499, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 31.781414, "high": 32.531417, "low": 31.172036, "close": 31.500158, "volume": 385000}, "trend_line": 33.942482, "activity_lines": {"activity_5": 31.381409, "activity_10": 31.795048, "activity_20": 33.921546, "activity_30": 34.0563}, "trend_signal": 0, "fair_value": 28.198802, "relative_strength": -10.618248, "rate_of_change": -0.5383430055701018, "market_dynamics": -1.23884, "expectation": {"probability": 46.1247, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 31.547037, "high": 34.687677, "low": 31.406409, "close": 32.390789, "volume": 1614000}, "trend_line": 33.675735, "activity_lines": {"activity_5": 31.64391, "activity_10": 31.806128, "activity_20": 33.680143, "activity_30": 33.956191}, "trend_signal": 0, "fair_value": 28.189399, "relative_strength": -10.710667, "rate_of_change": -0.7858794769339355, "market_dynamics": -1.126113, "expectation": {"probability": 47.2105, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 32.390791, "high": 32.765794, "low": 31.453285, "close": 31.547037, "volume": 428000}, "trend_line": 33.643357, "activity_lines": {"activity_5": 31.653286, "activity_10": 31.706411, "activity_20": 33.341784, "activity_30": 33.818855}, "trend_signal": 0, "fair_value": 28.183238, "relative_strength": -10.949669, "rate_of_change": -0.09614637958162264, "market_dynamics": -1.03482, "expectation": {"probability": 46.3184, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 31.734536, "high": 32.859543, "low": 29.812652, "close": 32.859543, "volume": 1464000}, "trend_line": 33.750463, "activity_lines": {"activity_5": 32.156414, "activity_10": 31.887946, "activity_20": 33.141434, "activity_30": 33.768287}, "trend_signal": 0, "fair_value": 28.202793, "relative_strength": -9.688109, "rate_of_change": 0.31835705337015474, "market_dynamics": -0.893026, "expectation": {"probability": 47.1729, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 33.797047, "high": 35.953309, "low": 33.375169, "close": 33.797047, "volume": 6528000}, "trend_line": 33.894995, "activity_lines": {"activity_5": 32.756417, "activity_10": 32.247607, "activity_20": 33.051023, "activity_30": 33.771292}, "trend_signal": 0, "fair_value": 28.228103, "relative_strength": -9.336962, "rate_of_change": 0.42823708818453277, "market_dynamics": -0.601355, "expectation": {"probability": 47.4333, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 33.797044, "high": 35.812687, "low": 33.656421, "close": 35.062683, "volume": 1440000}, "trend_line": 34.087891, "activity_lines": {"activity_5": 33.637673, "activity_10": 32.792213, "activity_20": 33.10484, "activity_30": 33.846627}, "trend_signal": 0, "fair_value": 28.256691, "relative_strength": -5.303717, "rate_of_change": 0.5690987710722409, "market_dynamics": -0.302579, "expectation": {"probability": 47.4464, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 35.062678, "high": 38.250195, "low": 33.890798, "close": 34.73455, "volume": 4752000}, "trend_line": 34.271394, "activity_lines": {"activity_5": 34.17205, "activity_10": 33.222613, "activity_20": 33.144848, "activity_30": 33.888347}, "trend_signal": 0, "fair_value": 28.265874, "relative_strength": -3.844027, "rate_of_change": 0.53832312477179, "market_dynamics": 0.136115, "expectation": {"probability": 48.1615, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 34.781426, "high": 34.781426, "low": 32.156416, "close": 32.297043, "volume": 1317000}, "trend_line": 34.162107, "activity_lines": {"activity_5": 33.737673, "activity_10": 33.174886, "activity_20": 32.96907, "activity_30": 33.760969}, "trend_signal": 0, "fair_value": 28.247728, "relative_strength": -13.40029, "rate_of_change": -0.3188869411031308, "market_dynamics": 0.299438, "expectation": {"probability": 47.9309, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 32.437665, "high": 33.093919, "low": 29.43765, "close": 29.531401, "volume": 1311000}, "trend_line": 34.141289, "activity_lines": {"activity_5": 32.331416, "activity_10": 32.626019, "activity_20": 32.562054, "activity_30": 33.462214}, "trend_signal": 0, "fair_value": 28.206002, "relative_strength": -17.834423, "rate_of_change": -0.06093886422168999, "market_dynamics": 0.199806, "expectation": {"probability": 47.4543, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 29.250149, "high": 29.906403, "low": 28.45327, "close": 29.390776, "volume": 719461}, "trend_line": 34.061741, "activity_lines": {"activity_5": 31.10016, "activity_10": 32.053289, "activity_20": 32.190942, "activity_30": 33.155729}, "trend_signal": 0, "fair_value": 28.172025, "relative_strength": -18.592461, "rate_of_change": -0.23299647532347892, "market_dynamics": -0.006759, "expectation": {"probability": 45.8107, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 29.531401, "high": 30.234529, "low": 27.375141, "close": 28.312645, "volume": 496000}, "trend_line": 33.9478, "activity_lines": {"activity_5": 29.803278, "activity_10": 31.326297, "activity_20": 31.766234, "activity_30": 32.78482}, "trend_signal": 0, "fair_value": 28.119941, "relative_strength": -19.09961, "rate_of_change": -0.3345131418854866, "market_dynamics": -0.367516, "expectation": {"probability": 45.3533, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 28.593896, "high": 30.000154, "low": 28.265769, "close": 29.578276, "volume": 328000}, "trend_line": 33.970235, "activity_lines": {"activity_5": 29.378276, "activity_10": 30.887374, "activity_20": 31.520251, "activity_30": 32.502915}, "trend_signal": 0, "fair_value": 28.092764, "relative_strength": -18.645809, "rate_of_change": 0.06608675672650816, "market_dynamics": -0.511513, "expectation": {"probability": 46.3511, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 29.578276, "high": 31.640787, "low": 29.062649, "close": 29.062649, "volume": 806000}, "trend_line": 33.796369, "activity_lines": {"activity_5": 29.125149, "activity_10": 30.405838, "activity_20": 31.249713, "activity_30": 32.186297}, "trend_signal": 0, "fair_value": 28.05821, "relative_strength": -19.260721, "rate_of_change": -0.5118186553610943, "market_dynamics": -0.55742, "expectation": {"probability": 45.1735, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 29.062648, "high": 30.468906, "low": 28.64077, "close": 29.390776, "volume": 350000}, "trend_line": 33.536164, "activity_lines": {"activity_5": 29.197025, "activity_10": 30.029131, "activity_20": 31.033418, "activity_30": 31.902065}, "trend_signal": 0, "fair_value": 28.029576, "relative_strength": -16.36297, "rate_of_change": -0.7699199875584243, "market_dynamics": -0.610482, "expectation": {"probability": 46.5865, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 28.968899, "high": 29.672027, "low": 28.593898, "close": 29.297026, "volume": 350000}, "trend_line": 33.220335, "activity_lines": {"activity_5": 29.247025, "activity_10": 29.698448, "activity_20": 30.82672, "activity_30": 31.628572}, "trend_signal": 0, "fair_value": 28.000087, "relative_strength": -19.191979, "rate_of_change": -0.941756487116418, "market_dynamics": -0.616954, "expectation": {"probability": 45.0835, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 29.297024, "high": 29.812651, "low": 28.031392, "close": 28.078268, "volume": 252000}, "trend_line": 32.865424, "activity_lines": {"activity_5": 28.897023, "activity_10": 29.227991, "activity_20": 30.513549, "activity_30": 31.296826}, "trend_signal": 0, "fair_value": 27.956678, "relative_strength": -21.109566, "rate_of_change": -1.068354668909875, "market_dynamics": -0.781436, "expectation": {"probability": 44.6527, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 28.125143, "high": 29.062648, "low": 27.37514, "close": 27.468889, "volume": 292000}, "trend_line": 32.50873, "activity_lines": {"activity_5": 28.35952, "activity_10": 28.773727, "activity_20": 30.161315, "activity_30": 30.948662}, "trend_signal": 0, "fair_value": 27.909618, "relative_strength": -22.886998, "rate_of_change": -1.08531689717436, "market_dynamics": -1.000087, "expectation": {"probability": 48.0928, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 27.750142, "high": 27.797017, "low": 26.297009, "close": 26.625135, "volume": 226000}, "trend_line": 32.094573, "activity_lines": {"activity_5": 27.681391, "activity_10": 28.298156, "activity_20": 29.75417, "activity_30": 30.569076}, "trend_signal": 0, "fair_value": 27.873688, "relative_strength": -25.3872, "rate_of_change": -1.273987018256336, "market_dynamics": -1.219, "expectation": {"probability": 47.8857, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 26.718886, "high": 27.375142, "low": 26.625136, "close": 27.093889, "volume": 110000}, "trend_line": 31.668248, "activity_lines": {"activity_5": 27.322014, "activity_10": 28.010939, "activity_20": 29.419124, "activity_30": 30.246451}, "trend_signal": 0, "fair_value": 27.857046, "relative_strength": -24.5632, "rate_of_change": -1.3283398411313918, "market_dynamics": -1.41507, "expectation": {"probability": 48.4836, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 27.093888, "high": 28.500145, "low": 26.250134, "close": 27.984518, "volume": 318011}, "trend_line": 31.277787, "activity_lines": {"activity_5": 27.41264, "activity_10": 27.929972, "activity_20": 29.180953, "activity_30": 30.008791}, "trend_signal": 0, "fair_value": 27.849167, "relative_strength": -20.991973, "rate_of_change": -1.2329731660557868, "market_dynamics": -1.460398, "expectation": {"probability": 46.3937, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 28.35952, "high": 28.828273, "low": 27.562641, "close": 28.17202, "volume": 425069}, "trend_line": 30.865783, "activity_lines": {"activity_5": 27.653267, "activity_10": 27.908665, "activity_20": 28.978273, "activity_30": 29.808419}, "trend_signal": 0, "fair_value": 27.845289, "relative_strength": -18.542047, "rate_of_change": -1.3172415299074696, "market_dynamics": -1.388512, "expectation": {"probability": 47.3902, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 28.312645, "high": 28.593896, "low": 27.937641, "close": 28.218895, "volume": 288015}, "trend_line": 30.648594, "activity_lines": {"activity_5": 27.903268, "activity_10": 27.898438, "activity_20": 28.795906, "activity_30": 29.637652}, "trend_signal": 0, "fair_value": 27.823392, "relative_strength": -19.546054, "rate_of_change": -0.7036562137432288, "market_dynamics": -1.169315, "expectation": {"probability": 47.5779, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 28.45327, "high": 28.45327, "low": 27.468891, "close": 27.609518, "volume": 234021}, "trend_line": 30.439218, "activity_lines": {"activity_5": 27.900144, "activity_10": 27.802131, "activity_20": 28.57537, "activity_30": 29.441582}, "trend_signal": 0, "fair_value": 27.807002, "relative_strength": -18.160398, "rate_of_change": -0.6831504244533987, "market_dynamics": -0.873526, "expectation": {"probability": 50.3103, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 27.656392, "high": 27.656392, "low": 26.625137, "close": 26.953262, "volume": 150019}, "trend_line": 30.22828, "activity_lines": {"activity_5": 27.612642, "activity_10": 27.612926, "activity_20": 28.311082, "activity_30": 29.216682}, "trend_signal": 0, "fair_value": 27.797601, "relative_strength": -17.397661, "rate_of_change": -0.6929810089076491, "market_dynamics": -0.646135, "expectation": {"probability": 50.2138, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 26.859512, "high": 28.968898, "low": 26.20326, "close": 27.422014, "volume": 647263}, "trend_line": 30.098591, "activity_lines": {"activity_5": 27.490765, "activity_10": 27.553266, "activity_20": 28.119564, "activity_30": 29.035632}, "trend_signal": 0, "fair_value": 27.7823, "relative_strength": -13.17848, "rate_of_change": -0.42903201902325433, "market_dynamics": -0.320091, "expectation": {"probability": 50.5686, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 27.468889, "high": 27.797017, "low": 26.953261, "close": 27.422014, "volume": 310121}, "trend_line": 29.943903, "activity_lines": {"activity_5": 27.40639, "activity_10": 27.527697, "activity_20": 27.958402, "activity_30": 28.86295}, "trend_signal": 0, "fair_value": 27.760892, "relative_strength": -13.807787, "rate_of_change": -0.513937679009626, "market_dynamics": -0.173712, "expectation": {"probability": 51.3295, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 27.422016, "high": 27.656392, "low": 26.250134, "close": 26.297009, "volume": 446045}, "trend_line": 29.726714, "activity_lines": {"activity_5": 26.997012, "activity_10": 27.309514, "activity_20": 27.726481, "activity_30": 28.627667}, "trend_signal": 0, "fair_value": 27.732527, "relative_strength": -14.750759, "rate_of_change": -0.7253196084692021, "market_dynamics": -0.165331, "expectation": {"probability": 49.0944, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 25.125128, "high": 25.359504, "low": 23.671996, "close": 24.000124, "volume": 618215}, "trend_line": 29.447026, "activity_lines": {"activity_5": 25.950133, "activity_10": 26.695023, "activity_20": 27.315988, "activity_30": 28.258209}, "trend_signal": 0, "fair_value": 27.674935, "relative_strength": -20.746839, "rate_of_change": -0.9408641668231481, "market_dynamics": -0.251415, "expectation": {"probability": 48.1724, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 21.609484, "high": 21.609484, "low": 17.531342, "close": 19.125097, "volume": 2316322}, "trend_line": 29.097024, "activity_lines": {"activity_5": 23.51887, "activity_10": 25.24189, "activity_20": 26.480716, "activity_30": 27.592278}, "trend_signal": 0, "fair_value": 27.588129, "relative_strength": -30.693633, "rate_of_change": -1.188581828263404, "market_dynamics": -0.581888, "expectation": {"probability": 47.8959, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 20.953232, "high": 22.781365, "low": 20.578231, "close": 22.265739, "volume": 1315044}, "trend_line": 28.78296, "activity_lines": {"activity_5": 22.656366, "activity_10": 24.504671, "activity_20": 25.994106, "activity_30": 27.15155}, "trend_signal": 0, "fair_value": 27.530869, "relative_strength": -18.123589, "rate_of_change": -1.0793681168218505, "market_dynamics": -0.723209, "expectation": {"probability": 48.7873, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 22.078237, "high": 22.687617, "low": 20.343855, "close": 22.218864, "volume": 436044}, "trend_line": 28.473583, "activity_lines": {"activity_5": 22.121988, "activity_10": 23.862906, "activity_20": 25.536961, "activity_30": 26.72806}, "trend_signal": 0, "fair_value": 27.485013, "relative_strength": -19.791044, "rate_of_change": -1.0748616542565386, "market_dynamics": -0.87677, "expectation": {"probability": 48.4334, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 22.078237, "high": 27.562641, "low": 22.078237, "close": 26.718887, "volume": 986005}, "trend_line": 28.28452, "activity_lines": {"activity_5": 23.434495, "activity_10": 24.147567, "activity_20": 25.537407, "activity_30": 26.614854}, "trend_signal": 0, "fair_value": 27.471566, "relative_strength": -7.41579, "rate_of_change": -0.6639944119431715, "market_dynamics": -0.590099, "expectation": {"probability": 49.467, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 26.343885, "high": 26.672012, "low": 24.046997, "close": 25.40638, "volume": 990059}, "trend_line": 28.079831, "activity_lines": {"activity_5": 24.281374, "activity_10": 24.220863, "activity_20": 25.426469, "activity_30": 26.429167}, "trend_signal": 0, "fair_value": 27.468024, "relative_strength": -12.07861, "rate_of_change": -0.7236785351139136, "market_dynamics": -0.251351, "expectation": {"probability": 49.359, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 25.875131, "high": 25.922007, "low": 25.125128, "close": 25.500132, "volume": 413029}, "trend_line": 27.834518, "activity_lines": {"activity_5": 25.065754, "activity_10": 24.351261, "activity_20": 25.341871, "activity_30": 26.262735}, "trend_signal": 0, "fair_value": 27.459995, "relative_strength": -15.236333, "rate_of_change": -0.8736270528123886, "market_dynamics": -0.057957, "expectation": {"probability": 49.4687, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 25.453255, "high": 26.953263, "low": 24.984503, "close": 25.31263, "volume": 426017}, "trend_line": 27.551704, "activity_lines": {"activity_5": 25.36263, "activity_10": 24.473989, "activity_20": 25.257942, "activity_30": 26.100033}, "trend_signal": 0, "fair_value": 27.458396, "relative_strength": -14.586788, "rate_of_change": -1.0160549573734252, "market_dynamics": 0.222767, "expectation": {"probability": 47.9521, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 25.125128, "high": 25.59388, "low": 24.656375, "close": 24.937628, "volume": 171001}, "trend_line": 27.214202, "activity_lines": {"activity_5": 25.33138, "activity_10": 24.566887, "activity_20": 25.157272, "activity_30": 25.931383}, "trend_signal": 0, "fair_value": 27.447779, "relative_strength": -13.977335, "rate_of_change": -1.2249768653147575, "market_dynamics": 0.161592, "expectation": {"probability": 47.2222, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 24.703252, "high": 25.125127, "low": 24.093874, "close": 24.797003, "volume": 151008}, "trend_line": 26.88295, "activity_lines": {"activity_5": 25.072004, "activity_10": 24.679388, "activity_20": 25.058164, "activity_30": 25.775434}, "trend_signal": 0, "fair_value": 27.436006, "relative_strength": -14.872544, "rate_of_change": -1.217202694387288, "market_dynamics": 0.143126, "expectation": {"probability": 46.3162, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 24.797001, "high": 25.265755, "low": 23.43762, "close": 23.43762, "volume": 205023}, "trend_line": 26.587636, "activity_lines": {"activity_5": 24.487626, "activity_10": 24.572001, "activity_20": 24.842315, "activity_30": 25.553155}, "trend_signal": 0, "fair_value": 27.405087, "relative_strength": -20.23246, "rate_of_change": -1.0985178337942867, "market_dynamics": 0.11287, "expectation": {"probability": 45.4198, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 23.43762, "high": 24.000123, "low": 22.687617, "close": 23.156368, "volume": 334152}, "trend_line": 26.375135, "activity_lines": {"activity_5": 23.940748, "activity_10": 24.423705, "activity_20": 24.614858, "activity_30": 25.331783}, "trend_signal": 0, "fair_value": 27.379489, "relative_strength": -20.349406, "rate_of_change": -0.7992474396745901, "market_dynamics": 0.059384, "expectation": {"probability": 45.2644, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 22.45324, "high": 23.906372, "low": 22.45324, "close": 23.53137, "volume": 132042}, "trend_line": 26.179822, "activity_lines": {"activity_5": 23.675121, "activity_10": 24.270295, "activity_20": 24.441866, "activity_30": 25.148314}, "trend_signal": 0, "fair_value": 27.367744, "relative_strength": -20.233724, "rate_of_change": -0.740519432412379, "market_dynamics": 0.037379, "expectation": {"probability": 46.6478, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 23.250117, "high": 23.625122, "low": 22.921992, "close": 23.625122, "volume": 94239}, "trend_line": 26.023571, "activity_lines": {"activity_5": 23.559496, "activity_10": 24.110919, "activity_20": 24.299009, "activity_30": 24.983495}, "trend_signal": 0, "fair_value": 27.36627, "relative_strength": -18.984711, "rate_of_change": -0.5968375186049815, "market_dynamics": 0.02535, "expectation": {"probability": 47.5252, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 23.390746, "high": 24.187623, "low": 22.687617, "close": 23.34387, "volume": 164223}, "trend_line": 25.815757, "activity_lines": {"activity_5": 23.43762, "activity_10": 23.874838, "activity_20": 24.151017, "activity_30": 24.810611}, "trend_signal": 0, "fair_value": 27.372915, "relative_strength": -19.880021, "rate_of_change": -0.7985606587197392, "market_dynamics": 0.095165, "expectation": {"probability": 47.0389, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 23.484494, "high": 23.844402, "low": 22.500115, "close": 23.111479, "volume": 252360}, "trend_line": 25.617385, "activity_lines": {"activity_5": 23.335157, "activity_10": 23.657869, "activity_20": 24.004107, "activity_30": 24.636141}, "trend_signal": 0, "fair_value": 27.379598, "relative_strength": -21.994538, "rate_of_change": -0.7684144222460827, "market_dynamics": 0.199116, "expectation": {"probability": 46.7797, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 22.916035, "high": 23.355787, "low": 22.280833, "close": 22.525141, "volume": 124081}, "trend_line": 25.38853, "activity_lines": {"activity_5": 23.05899, "activity_10": 23.376018, "activity_20": 23.822775, "activity_30": 24.436642}, "trend_signal": 0, "fair_value": 27.381382, "relative_strength": -23.266453, "rate_of_change": -0.8933581628257504, "market_dynamics": 0.158482, "expectation": {"probability": 45.8973, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 22.574003, "high": 23.013756, "low": 22.085389, "close": 22.622865, "volume": 83181}, "trend_line": 25.166058, "activity_lines": {"activity_5": 22.857479, "activity_10": 23.166025, "activity_20": 23.671836, "activity_30": 24.258212}, "trend_signal": 0, "fair_value": 27.35937, "relative_strength": -22.491298, "rate_of_change": -0.8762697170730239, "market_dynamics": 0.071776, "expectation": {"probability": 46.5292, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 22.525142, "high": 24.968216, "low": 22.378558, "close": 23.942125, "volume": 1005014}, "trend_line": 25.028187, "activity_lines": {"activity_5": 23.156289, "activity_10": 23.244803, "activity_20": 23.669393, "activity_30": 24.179248}, "trend_signal": 0, "fair_value": 27.35564, "relative_strength": -19.300871, "rate_of_change": -0.5478450379475424, "market_dynamics": 0.07664, "expectation": {"probability": 47.3913, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 24.333017, "high": 24.626187, "low": 23.893264, "close": 24.039848, "volume": 362013}, "trend_line": 24.913886, "activity_lines": {"activity_5": 23.46654, "activity_10": 23.359449, "activity_20": 23.692829, "activity_30": 24.115485}, "trend_signal": 0, "fair_value": 27.350571, "relative_strength": -19.424013, "rate_of_change": -0.45668909218233644, "market_dynamics": 0.15681, "expectation": {"probability": 47.5778, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 24.430739, "high": 24.430739, "low": 23.306927, "close": 23.355787, "volume": 174097}, "trend_line": 24.804907, "activity_lines": {"activity_5": 23.502372, "activity_10": 23.363486, "activity_20": 23.661865, "activity_30": 24.014962}, "trend_signal": 0, "fair_value": 27.336906, "relative_strength": -19.267004, "rate_of_change": -0.43742272883484123, "market_dynamics": 0.279719, "expectation": {"probability": 46.1993, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 23.648957, "high": 26.092031, "low": 23.258064, "close": 24.43074, "volume": 1962004}, "trend_line": 24.716136, "activity_lines": {"activity_5": 23.880234, "activity_10": 23.564458, "activity_20": 23.736345, "activity_30": 23.990822}, "trend_signal": 0, "fair_value": 27.318342, "relative_strength": -16.561306, "rate_of_change": -0.35787677010843566, "market_dynamics": 0.689756, "expectation": {"probability": 46.93, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 24.626186, "high": 25.163661, "low": 23.062619, "close": 23.551233, "volume": 693000}, "trend_line": 24.568359, "activity_lines": {"activity_5": 23.837887, "activity_10": 23.582348, "activity_20": 23.701798, "activity_30": 23.915667}, "trend_signal": 0, "fair_value": 27.298912, "relative_strength": -19.794278, "rate_of_change": -0.5978968557220993, "market_dynamics": 0.856528, "expectation": {"probability": 46.4928, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 23.648956, "high": 25.701137, "low": 23.306926, "close": 24.675047, "volume": 666216}, "trend_line": 24.451794, "activity_lines": {"activity_5": 24.108254, "activity_10": 23.804208, "activity_20": 23.768159, "activity_30": 23.92255}, "trend_signal": 0, "fair_value": 27.288932, "relative_strength": -18.660438, "rate_of_change": -0.4744517124648063, "market_dynamics": 1.029384, "expectation": {"probability": 46.2393, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 24.626187, "high": 26.336338, "low": 24.333017, "close": 25.652277, "volume": 953367}, "trend_line": 24.36624, "activity_lines": {"activity_5": 24.655503, "activity_10": 24.184656, "activity_20": 23.915893, "activity_30": 24.000001}, "trend_signal": 0, "fair_value": 27.291392, "relative_strength": -15.16084, "rate_of_change": -0.3498884376336491, "market_dynamics": 1.390964, "expectation": {"probability": 46.6949, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 25.701138, "high": 25.701138, "low": 24.235292, "close": 24.235292, "volume": 370192}, "trend_line": 24.253766, "activity_lines": {"activity_5": 24.622928, "activity_10": 24.265499, "activity_20": 23.933756, "activity_30": 23.991553}, "trend_signal": 0, "fair_value": 27.283646, "relative_strength": -19.23035, "rate_of_change": -0.4615976859786426, "market_dynamics": 1.311935, "expectation": {"probability": 47.2701, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 24.186432, "high": 24.528464, "low": 23.697817, "close": 23.697817, "volume": 172462}, "trend_line": 24.145251, "activity_lines": {"activity_5": 24.352561, "activity_10": 24.228186, "activity_20": 23.906007, "activity_30": 23.955685}, "trend_signal": 0, "fair_value": 27.275823, "relative_strength": -23.839876, "rate_of_change": -0.44741505298600054, "market_dynamics": 1.249192, "expectation": {"probability": 47.3916, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 23.697818, "high": 23.990987, "low": 23.551234, "close": 23.746679, "volume": 141071}, "trend_line": 24.02274, "activity_lines": {"activity_5": 24.147343, "activity_10": 24.178436, "activity_20": 23.891495, "activity_30": 23.929971}, "trend_signal": 0, "fair_value": 27.291333, "relative_strength": -24.514645, "rate_of_change": -0.5073917019955575, "market_dynamics": 1.060194, "expectation": {"probability": 48.4743, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 23.453511, "high": 24.528463, "low": 23.013757, "close": 23.502371, "volume": 305056}, "trend_line": 23.892085, "activity_lines": {"activity_5": 23.847659, "activity_10": 24.063834, "activity_20": 23.861171, "activity_30": 23.896399}, "trend_signal": 0, "fair_value": 27.301627, "relative_strength": -24.569869, "rate_of_change": -0.5438805065533627, "market_dynamics": 0.749799, "expectation": {"probability": 47.1491, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 23.502371, "high": 24.137572, "low": 23.258064, "close": 23.795542, "volume": 178118}, "trend_line": 23.808703, "activity_lines": {"activity_5": 23.723877, "activity_10": 24.010531, "activity_20": 23.865604, "activity_30": 23.89017}, "trend_signal": 0, "fair_value": 27.323065, "relative_strength": -23.526066, "rate_of_change": -0.34899423804996627, "market_dynamics": 0.629771, "expectation": {"probability": 48.3809, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 23.893265, "high": 24.039849, "low": 23.160341, "close": 23.160341, "volume": 170046}, "trend_line": 23.78071, "activity_lines": {"activity_5": 23.512144, "activity_10": 23.846179, "activity_20": 23.814309, "activity_30": 23.84834}, "trend_signal": 0, "fair_value": 27.342396, "relative_strength": -26.564321, "rate_of_change": -0.11757465326860583, "market_dynamics": 0.522051, "expectation": {"probability": 48.1941, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 23.062619, "high": 23.062619, "low": 21.792219, "close": 21.889942, "volume": 549082}, "trend_line": 23.872871, "activity_lines": {"activity_5": 22.948608, "activity_10": 23.454398, "activity_20": 23.643345, "activity_30": 23.726355}, "trend_signal": 0, "fair_value": 27.356109, "relative_strength": -28.225829, "rate_of_change": 0.38754519944947324, "market_dynamics": 0.290685, "expectation": {"probability": 48.0117, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 21.547911, "high": 23.697818, "low": 21.547911, "close": 22.867172, "volume": 306249}, "trend_line": 23.892919, "activity_lines": {"activity_5": 22.83134, "activity_10": 23.286492, "activity_20": 23.571481, "activity_30": 23.661471}, "trend_signal": 0, "fair_value": 27.362893, "relative_strength": -23.612132, "rate_of_change": 0.08397816919464432, "market_dynamics": 0.058034, "expectation": {"probability": 48.1027, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 22.964895, "high": 22.964895, "low": 21.499051, "close": 21.694498, "volume": 211001}, "trend_line": 23.87544, "activity_lines": {"activity_5": 22.381815, "activity_10": 22.917811, "activity_20": 23.391097, "activity_30": 23.519638}, "trend_signal": 0, "fair_value": 27.354861, "relative_strength": -24.253614, "rate_of_change": -0.07315556546271314, "market_dynamics": -0.328534, "expectation": {"probability": 48.3227, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 21.547912, "high": 21.938806, "low": 21.499052, "close": 21.792219, "volume": 124002}, "trend_line": 23.711218, "activity_lines": {"activity_5": 22.085389, "activity_10": 22.621088, "activity_20": 23.229213, "activity_30": 23.385236}, "trend_signal": 0, "fair_value": 27.346614, "relative_strength": -26.549577, "rate_of_change": -0.6878281614914837, "market_dynamics": -0.626852, "expectation": {"probability": 47.2364, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 21.841082, "high": 22.231974, "low": 21.743358, "close": 22.08539, "volume": 217023}, "trend_line": 23.600518, "activity_lines": {"activity_5": 22.02024, "activity_10": 22.447852, "activity_20": 23.102638, "activity_30": 23.280344}, "trend_signal": 0, "fair_value": 27.341929, "relative_strength": -25.863814, "rate_of_change": -0.46686762358642986, "market_dynamics": -0.78409, "expectation": {"probability": 48.18, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 22.085389, "high": 22.134249, "low": 21.450191, "close": 21.645636, "volume": 247572}, "trend_line": 23.472035, "activity_lines": {"activity_5": 21.880171, "activity_10": 22.23375, "activity_20": 22.939069, "activity_30": 23.154223}, "trend_signal": 0, "fair_value": 27.327408, "relative_strength": -27.232203, "rate_of_change": -0.5444075422412307, "market_dynamics": -0.903099, "expectation": {"probability": 48.4962, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 21.645635, "high": 21.938805, "low": 20.814989, "close": 21.792219, "volume": 188014}, "trend_line": 23.354688, "activity_lines": {"activity_5": 21.80525, "activity_10": 22.083612, "activity_20": 22.793647, "activity_30": 23.045848}, "trend_signal": 0, "fair_value": 27.319441, "relative_strength": -24.76004, "rate_of_change": -0.4999438693747785, "market_dynamics": -0.914009, "expectation": {"probability": 48.2866, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 21.792219, "high": 21.987665, "low": 21.352467, "close": 21.352467, "volume": 116061}, "trend_line": 23.235183, "activity_lines": {"activity_5": 21.655408, "activity_10": 21.889055, "activity_20": 22.610301, "activity_30": 22.916672}, "trend_signal": 0, "fair_value": 27.310901, "relative_strength": -27.756492, "rate_of_change": -0.5116959815519702, "market_dynamics": -0.999003, "expectation": {"probability": 49.6057, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 21.401327, "high": 21.596774, "low": 21.010436, "close": 21.205883, "volume": 156122}, "trend_line": 23.115479, "activity_lines": {"activity_5": 21.479507, "activity_10": 21.706935, "activity_20": 22.425325, "activity_30": 22.785749}, "trend_signal": 0, "fair_value": 27.305071, "relative_strength": -29.490492, "rate_of_change": -0.5151842359063783, "market_dynamics": -1.063171, "expectation": {"probability": 49.699, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 21.254744, "high": 21.694498, "low": 20.472961, "close": 21.645636, "volume": 426374}, "trend_line": 23.055746, "activity_lines": {"activity_5": 21.489279, "activity_10": 21.651855, "activity_20": 22.295726, "activity_30": 22.690921}, "trend_signal": 0, "fair_value": 27.306551, "relative_strength": -29.58456, "rate_of_change": -0.2584112576685145, "market_dynamics": -0.931769, "expectation": {"probability": 49.0318, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 22.036527, "high": 25.163662, "low": 22.036527, "close": 24.528463, "volume": 2122491}, "trend_line": 23.101482, "activity_lines": {"activity_5": 22.489311, "activity_10": 22.148465, "activity_20": 22.448825, "activity_30": 22.785935}, "trend_signal": 0, "fair_value": 27.325107, "relative_strength": -22.44457, "rate_of_change": 0.19837137345285447, "market_dynamics": -0.362354, "expectation": {"probability": 49.1134, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 24.968215, "high": 25.261385, "low": 23.258064, "close": 23.258064, "volume": 669295}, "trend_line": 23.092372, "activity_lines": {"activity_5": 22.873688, "activity_10": 22.36612, "activity_20": 22.480469, "activity_30": 22.796037}, "trend_signal": 0, "fair_value": 27.333274, "relative_strength": -27.145436, "rate_of_change": -0.039434699470794685, "market_dynamics": 0.147082, "expectation": {"probability": 48.728, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 23.209204, "high": 23.600095, "low": 22.280834, "close": 22.280834, "volume": 408588}, "trend_line": 23.047563, "activity_lines": {"activity_5": 22.834598, "activity_10": 22.398991, "activity_20": 22.420439, "activity_30": 22.74368}, "trend_signal": 0, "fair_value": 27.334615, "relative_strength": -29.811807, "rate_of_change": -0.1940424309811082, "market_dynamics": 0.530284, "expectation": {"probability": 47.3913, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 21.987666, "high": 22.427419, "low": 21.596775, "close": 21.645636, "volume": 321028}, "trend_line": 22.990955, "activity_lines": {"activity_5": 22.521885, "activity_10": 22.30571, "activity_20": 22.311315, "activity_30": 22.653233}, "trend_signal": 0, "fair_value": 27.324866, "relative_strength": -30.520806, "rate_of_change": -0.24561382042865296, "market_dynamics": 0.662197, "expectation": {"probability": 46.4661, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 21.743358, "high": 21.987667, "low": 21.401329, "close": 21.596775, "volume": 308138}, "trend_line": 22.940465, "activity_lines": {"activity_5": 22.163567, "activity_10": 22.20621, "activity_20": 22.216617, "activity_30": 22.563286}, "trend_signal": 0, "fair_value": 27.319577, "relative_strength": -33.69081, "rate_of_change": -0.21960810240374934, "market_dynamics": 0.400454, "expectation": {"probability": 46.2849, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 21.694497, "high": 22.47628, "low": 21.596774, "close": 22.47628, "volume": 256017}, "trend_line": 22.938836, "activity_lines": {"activity_5": 22.101676, "activity_10": 22.275504, "activity_20": 22.218246, "activity_30": 22.533338}, "trend_signal": 0, "fair_value": 27.317398, "relative_strength": -33.786562, "rate_of_change": -0.007100989452485871, "market_dynamics": 0.32323, "expectation": {"probability": 45.9646, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 22.280835, "high": 22.916034, "low": 21.45019, "close": 22.280834, "volume": 319053}, "trend_line": 22.927435, "activity_lines": {"activity_5": 22.111448, "activity_10": 22.294161, "activity_20": 22.207077, "activity_30": 22.490887}, "trend_signal": 0, "fair_value": 27.31509, "relative_strength": -30.066807, "rate_of_change": -0.049701737263387426, "market_dynamics": 0.3631, "expectation": {"probability": 46.2012, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 21.79222, "high": 22.280834, "low": 20.961575, "close": 21.157021, "volume": 545087}, "trend_line": 22.834598, "activity_lines": {"activity_5": 21.811764, "activity_10": 22.099603, "activity_20": 22.095859, "activity_30": 22.376666}, "trend_signal": 0, "fair_value": 27.299121, "relative_strength": -32.430035, "rate_of_change": -0.40491664244168346, "market_dynamics": 0.344176, "expectation": {"probability": 45.2605, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 21.352468, "high": 21.499052, "low": 20.570683, "close": 21.059298, "volume": 378381}, "trend_line": 22.735246, "activity_lines": {"activity_5": 21.554427, "activity_10": 21.890831, "activity_20": 21.986503, "activity_30": 22.262131}, "trend_signal": 0, "fair_value": 27.278596, "relative_strength": -32.166606, "rate_of_change": -0.43509414967585447, "market_dynamics": 0.250594, "expectation": {"probability": 44.4404, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 20.961575, "high": 21.059297, "low": 20.326374, "close": 20.814989, "volume": 242020}, "trend_line": 22.650553, "activity_lines": {"activity_5": 21.254743, "activity_10": 21.640305, "activity_20": 21.866908, "activity_30": 22.138243}, "trend_signal": 0, "fair_value": 27.260996, "relative_strength": -31.213985, "rate_of_change": -0.37251851156570487, "market_dynamics": 0.058431, "expectation": {"probability": 44.1018, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 20.375237, "high": 20.47296, "low": 20.033207, "close": 20.13093, "volume": 174021}, "trend_line": 22.507226, "activity_lines": {"activity_5": 20.779158, "activity_10": 21.280507, "activity_20": 21.693334, "activity_30": 21.975687}, "trend_signal": 0, "fair_value": 27.228062, "relative_strength": -31.507627, "rate_of_change": -0.632774837771066, "market_dynamics": -0.25101, "expectation": {"probability": 45.2816, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 20.033207, "high": 20.619545, "low": 19.544592, "close": 19.984346, "volume": 403966}, "trend_line": 22.38833, "activity_lines": {"activity_5": 20.411069, "activity_10": 20.974012, "activity_20": 21.514175, "activity_30": 21.81292}, "trend_signal": 0, "fair_value": 27.198681, "relative_strength": -36.709954, "rate_of_change": -0.5282570139918595, "market_dynamics": -0.46832, "expectation": {"probability": 44.8551, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 21.938805, "high": 26.482922, "low": 21.938805, "close": 24.626186, "volume": 4129842}, "trend_line": 22.386701, "activity_lines": {"activity_5": 21.743359, "activity_10": 21.571011, "activity_20": 21.790824, "activity_30": 21.957298}, "trend_signal": 0, "fair_value": 27.199055, "relative_strength": -24.441831, "rate_of_change": -0.007276112153078022, "market_dynamics": -0.076095, "expectation": {"probability": 45.2977, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 25.603417, "high": 26.873815, "low": 23.844401, "close": 25.310246, "volume": 2604660}, "trend_line": 22.3753, "activity_lines": {"activity_5": 23.072391, "activity_10": 22.249741, "activity_20": 22.118661, "activity_30": 22.145914}, "trend_signal": 0, "fair_value": 27.189217, "relative_strength": -25.785307, "rate_of_change": -0.050927557392218395, "market_dynamics": 0.458462, "expectation": {"probability": 42.368, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 25.310245, "high": 25.896584, "low": 24.333016, "close": 25.114801, "volume": 909399}, "trend_line": 22.404617, "activity_lines": {"activity_5": 24.052878, "activity_10": 22.826307, "activity_20": 22.411132, "activity_30": 22.322656}, "trend_signal": 0, "fair_value": 27.190197, "relative_strength": -25.574854, "rate_of_change": 0.13102394157843214, "market_dynamics": 0.984596, "expectation": {"probability": 44.5993, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 25.407969, "high": 30.538426, "low": 25.163661, "close": 28.339659, "volume": 5985937}, "trend_line": 22.559345, "activity_lines": {"activity_5": 25.821664, "activity_10": 23.925246, "activity_20": 22.996307, "activity_30": 22.705562}, "trend_signal": 1, "fair_value": 27.215779, "relative_strength": -20.355322, "rate_of_change": 0.6906076546633322, "market_dynamics": 1.642443, "expectation": {"probability": 42.536, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 28.535104, "high": 30.440701, "low": 26.482922, "close": 26.482922, "volume": 4999143}, "trend_line": 22.650553, "activity_lines": {"activity_5": 26.424288, "activity_10": 24.57999, "activity_20": 23.372773, "activity_30": 22.958696}, "trend_signal": 1, "fair_value": 27.229178, "relative_strength": -23.814222, "rate_of_change": 0.4043025185349937, "market_dynamics": 1.724441, "expectation": {"probability": 43.6347, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 26.482922, "high": 27.166982, "low": 24.968216, "close": 26.922674, "volume": 1758055}, "trend_line": 22.764563, "activity_lines": {"activity_5": 26.740259, "activity_10": 25.238287, "activity_20": 23.768783, "activity_30": 23.234317}, "trend_signal": 1, "fair_value": 27.238939, "relative_strength": -23.634049, "rate_of_change": 0.5033431192607103, "market_dynamics": 1.638331, "expectation": {"probability": 39.9314, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 27.06926, "high": 27.509012, "low": 25.701137, "close": 26.043169, "volume": 1593799}, "trend_line": 22.839484, "activity_lines": {"activity_5": 26.609962, "activity_10": 25.631844, "activity_20": 24.054506, "activity_30": 23.44584}, "trend_signal": 1, "fair_value": 27.242782, "relative_strength": -29.241956, "rate_of_change": 0.329112401586623, "market_dynamics": 1.589083, "expectation": {"probability": 42.8834, "direction": "negative"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 26.043168, "high": 27.166983, "low": 25.554553, "close": 26.336338, "volume": 1247215}, "trend_line": 22.945351, "activity_lines": {"activity_5": 26.528526, "activity_10": 25.988089, "activity_20": 24.345116, "activity_30": 23.671443}, "trend_signal": 1, "fair_value": 27.245978, "relative_strength": -27.999506, "rate_of_change": 0.46352623378006236, "market_dynamics": 1.365607, "expectation": {"probability": 38.653, "direction": "negative"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 24.919354, "high": 26.922674, "low": 23.844401, "close": 25.75, "volume": 1160056}, "trend_line": 23.07402, "activity_lines": {"activity_5": 26.170209, "activity_10": 26.137338, "activity_20": 24.557547, "activity_30": 23.852388}, "trend_signal": 1, "fair_value": 27.231659, "relative_strength": -27.195808, "rate_of_change": 0.560762831651615, "market_dynamics": 1.101816, "expectation": {"probability": 42.0356, "direction": "negative"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 25.945445, "high": 27.655598, "low": 25.407969, "close": 27.118122, "volume": 1010412}, "trend_line": 23.215718, "activity_lines": {"activity_5": 26.440576, "activity_10": 26.433172, "activity_20": 24.894459, "activity_30": 24.113298}, "trend_signal": 1, "fair_value": 27.235936, "relative_strength": -26.269809, "rate_of_change": 0.6141019206882811, "market_dynamics": 0.983535, "expectation": {"probability": 38.6033, "direction": "negative"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 27.557876, "high": 28.241934, "low": 25.847723, "close": 25.896584, "volume": 1831115}, "trend_line": 23.355787, "activity_lines": {"activity_5": 26.261417, "activity_10": 26.377204, "activity_20": 25.096652, "activity_30": 24.286257}, "trend_signal": 1, "fair_value": 27.234067, "relative_strength": -25.753324, "rate_of_change": 0.6033369288858541, "market_dynamics": 0.854541, "expectation": {"probability": 43.065, "direction": "negative"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 26.092031, "high": 26.971538, "low": 25.603416, "close": 26.776091, "volume": 945010}, "trend_line": 23.521916, "activity_lines": {"activity_5": 26.443833, "activity_10": 26.458047, "activity_20": 25.36539, "activity_30": 24.506922}, "trend_signal": 1, "fair_value": 27.236994, "relative_strength": -26.002296, "rate_of_change": 0.7112969475188378, "market_dynamics": 0.771271, "expectation": {"probability": 38.6473, "direction": "negative"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 27.362428, "high": 27.460151, "low": 25.359109, "close": 25.603416, "volume": 573005}, "trend_line": 23.639184, "activity_lines": {"activity_5": 26.186496, "activity_10": 26.299025, "activity_20": 25.498014, "activity_30": 24.641212}, "trend_signal": 1, "fair_value": 27.235211, "relative_strength": -26.130823, "rate_of_change": 0.4985478223797724, "market_dynamics": 0.634138, "expectation": {"probability": 43.3167, "direction": "negative"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 25.798861, "high": 25.896584, "low": 23.75, "close": 24.200001, "volume": 871498}, "trend_line": 23.724329, "activity_lines": {"activity_5": 25.510215, "activity_10": 25.875953, "activity_20": 25.477901, "activity_30": 24.677394}, "trend_signal": 1, "fair_value": 27.229203, "relative_strength": -24.922241, "rate_of_change": 0.3601858676678547, "market_dynamics": 0.266504, "expectation": {"probability": 43.3364, "direction": "negative"}}, {"week_ending": "2026-07-24", "ohlcv": {"open": 23.950001, "high": 24.6, "low": 22.799999, "close": 23.6, "volume": 316568}, "trend_line": 23.784589, "activity_lines": {"activity_5": 24.737268, "activity_10": 25.419057, "activity_20": 25.392436, "activity_30": 24.669373}, "trend_signal": 1, "fair_value": 27.222157, "relative_strength": -27.608043, "rate_of_change": 0.2540008613099217, "market_dynamics": -0.164661, "expectation": {"probability": 45.1244, "direction": "undecided"}}, {"week_ending": "2026-07-31", "ohlcv": {"open": 23.299999, "high": 23.450001, "low": 21.0, "close": 22.65, "volume": 398048}, "trend_line": 23.82784, "activity_lines": {"activity_5": 23.882195, "activity_10": 24.841849, "activity_20": 25.210213, "activity_30": 24.596173}, "trend_signal": 1, "fair_value": 27.202845, "relative_strength": -28.856031, "rate_of_change": 0.1818446389802991, "market_dynamics": -0.620034, "expectation": {"probability": 44.3084, "direction": "negative"}}, {"week_ending": "2026-08-07", "ohlcv": {"open": 22.450001, "high": 24.35, "low": 22.4, "close": 23.35, "volume": 272073}, "trend_line": 23.899311, "activity_lines": {"activity_5": 23.476895, "activity_10": 24.4696, "activity_20": 25.087547, "activity_30": 24.565345}, "trend_signal": 0, "fair_value": 27.189802, "relative_strength": -27.667688, "rate_of_change": 0.2999474564207352, "market_dynamics": -0.912735, "expectation": {"probability": 44.0424, "direction": "negative"}}, {"week_ending": "2026-08-14", "ohlcv": {"open": 23.35, "high": 24.950001, "low": 23.15, "close": 24.450001, "volume": 331034}, "trend_line": 23.992789, "activity_lines": {"activity_5": 23.666667, "activity_10": 24.346317, "activity_20": 25.058736, "activity_30": 24.600873}, "trend_signal": 0, "fair_value": 27.186483, "relative_strength": -25.977905, "rate_of_change": 0.39113261465988497, "market_dynamics": -1.03519, "expectation": {"probability": 44.8995, "direction": "negative"}}], "indicator_panels": {"bar_type": "weekly", "dates": ["2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14"], "opens": [24.967809, 23.995037, 23.578134, 23.439167, 23.809746, 24.504583, 24.365615, 24.134003, 24.272971, 24.411939, 23.531812, 25.199421, 25.523679, 25.662647, 25.060452, 25.106777, 25.847934, 26.357483, 25.986901, 25.940578, 25.477355, 25.94058, 25.431032, 26.403805, 26.218514, 35.066104, 38.679258, 36.594749, 37.984422, 37.382228, 40.393189, 31.313986, 29.646376, 29.507409, 29.275797, 29.090509, 39.096158, 30.98973, 31.916178, 31.823532, 31.77721, 34.510232, 37.335905, 38.771904, 41.041702, 38.077064, 39.281454, 40.671121, 40.115253, 40.671129, 35.437683, 34.125176, 31.875164, 31.406411, 32.203289, 33.56267, 32.343914, 29.437649, 31.781414, 31.547037, 32.390791, 31.734536, 33.797047, 33.797044, 35.062678, 34.781426, 32.437665, 29.250149, 29.531401, 28.593896, 29.578276, 29.062648, 28.968899, 29.297024, 28.125143, 27.750142, 26.718886, 27.093888, 28.35952, 28.312645, 28.45327, 27.656392, 26.859512, 27.468889, 27.422016, 25.125128, 21.609484, 20.953232, 22.078237, 22.078237, 26.343885, 25.875131, 25.453255, 25.125128, 24.703252, 24.797001, 23.43762, 22.45324, 23.250117, 23.390746, 23.484494, 22.916035, 22.574003, 22.525142, 24.333017, 24.430739, 23.648957, 24.626186, 23.648956, 24.626187, 25.701138, 24.186432, 23.697818, 23.453511, 23.502371, 23.893265, 23.062619, 21.547911, 22.964895, 21.547912, 21.841082, 22.085389, 21.645635, 21.792219, 21.401327, 21.254744, 22.036527, 24.968215, 23.209204, 21.987666, 21.743358, 21.694497, 22.280835, 21.79222, 21.352468, 20.961575, 20.375237, 20.033207, 21.938805, 25.603417, 25.310245, 25.407969, 28.535104, 26.482922, 27.06926, 26.043168, 24.919354, 25.945445, 27.557876, 26.092031, 27.362428, 25.798861, 23.950001, 23.299999, 22.450001, 23.35], "highs": [25.384711, 24.458261, 23.995036, 23.856068, 25.847935, 24.597228, 24.45826, 24.272973, 24.365615, 24.411939, 26.357481, 27.144962, 26.218516, 25.755288, 25.894257, 27.052319, 26.403805, 27.283933, 26.68174, 26.218513, 26.867029, 26.033225, 26.728061, 26.959676, 34.649208, 41.782865, 38.91087, 37.567515, 38.447648, 43.126211, 41.643898, 33.815398, 30.572826, 31.221341, 29.92431, 35.575657, 39.096158, 32.796307, 32.611016, 31.869857, 34.927142, 38.910869, 40.763768, 39.420419, 42.477698, 42.616664, 41.875506, 40.671121, 42.153444, 41.041706, 35.859561, 34.922052, 32.672039, 32.156413, 34.500176, 34.359551, 32.625168, 32.343916, 32.531417, 34.687677, 32.765794, 32.859543, 35.953309, 35.812687, 38.250195, 34.781426, 33.093919, 29.906403, 30.234529, 30.000154, 31.640787, 30.468906, 29.672027, 29.812651, 29.062648, 27.797017, 27.375142, 28.500145, 28.828273, 28.593896, 28.45327, 27.656392, 28.968898, 27.797017, 27.656392, 25.359504, 21.609484, 22.781365, 22.687617, 27.562641, 26.672012, 25.922007, 26.953263, 25.59388, 25.125127, 25.265755, 24.000123, 23.906372, 23.625122, 24.187623, 23.844402, 23.355787, 23.013756, 24.968216, 24.626187, 24.430739, 26.092031, 25.163661, 25.701137, 26.336338, 25.701138, 24.528464, 23.990987, 24.528463, 24.137572, 24.039849, 23.062619, 23.697818, 22.964895, 21.938806, 22.231974, 22.134249, 21.938805, 21.987665, 21.596774, 21.694498, 25.163662, 25.261385, 23.600095, 22.427419, 21.987667, 22.47628, 22.916034, 22.280834, 21.499052, 21.059297, 20.47296, 20.619545, 26.482922, 26.873815, 25.896584, 30.538426, 30.440701, 27.166982, 27.509012, 27.166983, 26.922674, 27.655598, 28.241934, 26.971538, 27.460151, 25.896584, 24.6, 23.450001, 24.35, 24.950001], "lows": [23.624457, 23.161232, 23.346523, 23.3002, 23.809746, 23.90239, 23.948714, 23.717103, 23.90239, 23.670779, 23.3002, 25.199421, 24.689875, 24.921484, 23.346522, 25.106777, 25.384711, 25.894258, 25.199422, 25.245743, 25.106776, 25.060452, 24.226649, 24.96781, 25.847935, 33.630108, 35.621976, 35.529331, 36.131523, 36.872679, 32.008821, 29.507409, 28.90522, 29.044185, 28.905219, 28.580963, 29.692697, 29.739021, 31.267663, 28.441993, 31.77721, 33.537461, 37.335905, 36.548428, 36.87268, 38.077064, 38.725582, 38.169712, 37.845452, 34.687676, 32.859543, 31.875162, 27.000137, 30.047029, 31.640787, 32.297044, 29.297024, 28.875147, 31.172036, 31.406409, 31.453285, 29.812652, 33.375169, 33.656421, 33.890798, 32.156416, 29.43765, 28.45327, 27.375141, 28.265769, 29.062649, 28.64077, 28.593898, 28.031392, 27.37514, 26.297009, 26.625136, 26.250134, 27.562641, 27.937641, 27.468891, 26.625137, 26.20326, 26.953261, 26.250134, 23.671996, 17.531342, 20.578231, 20.343855, 22.078237, 24.046997, 25.125128, 24.984503, 24.656375, 24.093874, 23.43762, 22.687617, 22.45324, 22.921992, 22.687617, 22.500115, 22.280833, 22.085389, 22.378558, 23.893264, 23.306927, 23.258064, 23.062619, 23.306926, 24.333017, 24.235292, 23.697817, 23.551234, 23.013757, 23.258064, 23.160341, 21.792219, 21.547911, 21.499051, 21.499052, 21.743358, 21.450191, 20.814989, 21.352467, 21.010436, 20.472961, 22.036527, 23.258064, 22.280834, 21.596775, 21.401329, 21.596774, 21.45019, 20.961575, 20.570683, 20.326374, 20.033207, 19.544592, 21.938805, 23.844401, 24.333016, 25.163661, 26.482922, 24.968216, 25.701137, 25.554553, 23.844401, 25.407969, 25.847723, 25.603416, 25.359109, 23.75, 22.799999, 21.0, 22.4, 23.15], "closes": [23.670778, 23.392843, 23.531811, 23.717102, 24.597227, 24.365616, 24.134003, 23.995037, 24.272972, 23.809748, 25.014132, 25.338388, 25.245745, 24.921484, 25.060452, 25.847935, 26.033226, 26.172192, 25.940578, 25.292065, 25.801613, 25.106775, 26.079546, 26.218515, 34.649208, 38.493965, 35.992554, 37.335903, 37.01165, 40.393185, 32.518368, 29.646376, 29.461088, 29.275797, 29.229475, 35.575657, 30.155922, 31.77721, 31.730888, 28.905218, 34.278622, 37.196941, 38.7719, 38.725582, 38.169712, 39.049839, 39.88364, 39.698349, 40.532158, 34.73455, 33.8908, 33.281422, 31.31266, 32.062664, 32.812668, 32.390789, 29.625151, 31.687662, 31.500158, 32.390789, 31.547037, 32.859543, 33.797047, 35.062683, 34.73455, 32.297043, 29.531401, 29.390776, 28.312645, 29.578276, 29.062649, 29.390776, 29.297026, 28.078268, 27.468889, 26.625135, 27.093889, 27.984518, 28.17202, 28.218895, 27.609518, 26.953262, 27.422014, 27.422014, 26.297009, 24.000124, 19.125097, 22.265739, 22.218864, 26.718887, 25.40638, 25.500132, 25.31263, 24.937628, 24.797003, 23.43762, 23.156368, 23.53137, 23.625122, 23.34387, 23.111479, 22.525141, 22.622865, 23.942125, 24.039848, 23.355787, 24.43074, 23.551233, 24.675047, 25.652277, 24.235292, 23.697817, 23.746679, 23.502371, 23.795542, 23.160341, 21.889942, 22.867172, 21.694498, 21.792219, 22.08539, 21.645636, 21.792219, 21.352467, 21.205883, 21.645636, 24.528463, 23.258064, 22.280834, 21.645636, 21.596775, 22.47628, 22.280834, 21.157021, 21.059298, 20.814989, 20.13093, 19.984346, 24.626186, 25.310246, 25.114801, 28.339659, 26.482922, 26.922674, 26.043169, 26.336338, 25.75, 27.118122, 25.896584, 26.776091, 25.603416, 24.200001, 23.6, 22.65, 23.35, 24.450001], "volumes": [189000, 191000, 195000, 118000, 506000, 124000, 183000, 74000, 219000, 107000, 3085000, 1830000, 383000, 260000, 679000, 1216000, 469000, 1030000, 650000, 222000, 248000, 276000, 1097000, 904002, 11507000, 53343000, 1743000, 1832000, 3443000, 11892000, 7585000, 3666000, 995000, 1735000, 700000, 3580000, 8747000, 2236000, 1444000, 1431000, 6912000, 14140000, 7170000, 2765000, 6650000, 6336000, 7420000, 2864000, 8258000, 5376000, 1155000, 1372000, 2001000, 1415000, 1962000, 1068000, 722000, 600000, 385000, 1614000, 428000, 1464000, 6528000, 1440000, 4752000, 1317000, 1311000, 719461, 496000, 328000, 806000, 350000, 350000, 252000, 292000, 226000, 110000, 318011, 425069, 288015, 234021, 150019, 647263, 310121, 446045, 618215, 2316322, 1315044, 436044, 986005, 990059, 413029, 426017, 171001, 151008, 205023, 334152, 132042, 94239, 164223, 252360, 124081, 83181, 1005014, 362013, 174097, 1962004, 693000, 666216, 953367, 370192, 172462, 141071, 305056, 178118, 170046, 549082, 306249, 211001, 124002, 217023, 247572, 188014, 116061, 156122, 426374, 2122491, 669295, 408588, 321028, 308138, 256017, 319053, 545087, 378381, 242020, 174021, 403966, 4129842, 2604660, 909399, 5985937, 4999143, 1758055, 1593799, 1247215, 1160056, 1010412, 1831115, 945010, 573005, 871498, 316568, 398048, 272073, 331034], "sma": {"5": [null, null, null, null, 23.782, 23.9209, 24.0692, 24.1618, 24.273, 24.1155, 24.2452, 24.4861, 24.7362, 24.8659, 25.116, 25.2828, 25.4218, 25.6071, 25.8109, 25.8572, 25.8479, 25.6626, 25.6441, 25.6997, 27.5711, 30.1096, 32.2868, 34.538, 36.6967, 37.8455, 36.6503, 35.3811, 33.8061, 32.259, 30.0262, 30.6377, 30.7396, 31.2028, 31.6938, 31.629, 31.3696, 32.7778, 34.1767, 35.5757, 37.4286, 38.3828, 38.9201, 39.1054, 39.4667, 38.7797, 37.7479, 36.4275, 34.7503, 33.0564, 32.672, 32.372, 31.6408, 31.7158, 31.6033, 31.5189, 31.3502, 31.997, 32.4189, 33.1314, 33.6002, 33.7502, 33.0845, 32.2033, 30.8533, 29.822, 29.1751, 29.147, 29.1283, 29.0814, 28.6595, 28.172, 27.7126, 27.4501, 27.4689, 27.6189, 27.8158, 27.7876, 27.6751, 27.5251, 27.1408, 26.4189, 24.8533, 23.822, 22.7814, 22.8657, 23.147, 24.422, 25.0314, 25.5751, 25.1908, 24.797, 24.3282, 23.972, 23.7095, 23.4189, 23.3536, 23.2274, 23.0457, 23.1091, 23.2483, 23.2972, 23.6783, 23.8639, 24.0105, 24.333, 24.5089, 24.3623, 24.4014, 24.1669, 23.7955, 23.5806, 23.219, 23.0431, 22.6815, 22.2808, 22.0658, 22.017, 21.802, 21.7336, 21.6163, 21.5284, 22.1049, 22.3981, 22.5838, 22.6717, 22.662, 22.2515, 22.0561, 21.8313, 21.714, 21.5577, 21.0886, 20.6293, 21.3231, 22.1733, 23.0333, 24.675, 25.9748, 26.4341, 26.5806, 26.825, 26.307, 26.4341, 26.2288, 26.3754, 26.2288, 25.9188, 25.2152, 24.5659, 23.8807, 23.65], "10": [25.43625, 25.130443, 24.864808, 24.604564, 24.476126, 24.398974, 24.342455, 24.175694, 24.06452, 23.948714, 24.083049, 24.277604, 24.448997, 24.569435, 24.615758, 24.76399, 24.953912, 25.171627, 25.338388, 25.48662, 25.565368, 25.542207, 25.625587, 25.75529, 26.714165, 27.978768, 28.974701, 30.091072, 31.198179, 32.708291, 33.379967, 33.833927, 34.172081, 34.477809, 33.935836, 33.644005, 33.060342, 32.504473, 31.976397, 30.8276, 31.003625, 31.758682, 32.689763, 33.634742, 34.528765, 34.876183, 35.848955, 36.641069, 37.521196, 38.104129, 38.065347, 37.673795, 36.927871, 36.261579, 35.725875, 35.05997, 34.034121, 33.233052, 32.329852, 32.095476, 31.8611, 31.818912, 32.067351, 32.367353, 32.559541, 32.550166, 32.540791, 32.311103, 31.992351, 31.7111, 31.462661, 31.115785, 30.665783, 29.967341, 29.240775, 28.673584, 28.429833, 28.289207, 28.275145, 28.139207, 27.993893, 27.750142, 27.562641, 27.497015, 27.379827, 27.117326, 26.320447, 25.748569, 25.153254, 25.003253, 24.782939, 24.637626, 24.426688, 24.178249, 24.028248, 23.971998, 24.375125, 24.501688, 24.642314, 24.304812, 24.075322, 23.777823, 23.508847, 23.409296, 23.333581, 23.325398, 23.452835, 23.454821, 23.559814, 23.790654, 23.903036, 24.020303, 24.132685, 24.088709, 24.064279, 24.044734, 23.790654, 23.722248, 23.424193, 23.038187, 22.823197, 22.617979, 22.422533, 22.207543, 21.948577, 21.797106, 22.060958, 22.100048, 22.158681, 22.144023, 22.095161, 22.178226, 22.227087, 22.207543, 22.192884, 22.109819, 21.670066, 21.342694, 21.57723, 21.943691, 22.295493, 22.881831, 23.30204, 23.878605, 24.376992, 24.929127, 25.491034, 26.204412, 26.331452, 26.478036, 26.526898, 26.112932, 25.82464, 25.397372, 25.128055, 24.939422], "20": [25.435586, 25.376837, 25.325037, 25.168639, 25.150402, 25.15124, 25.138308, 25.068065, 25.00953, 24.908127, 24.75965, 24.704023, 24.656902, 24.587, 24.545942, 24.581482, 24.648183, 24.673661, 24.701454, 24.717667, 24.824208, 24.909905, 25.037292, 25.162362, 25.664962, 26.371379, 26.964307, 27.63135, 28.268284, 29.097456, 29.472667, 29.688067, 29.898834, 30.11655, 30.325001, 30.811387, 31.017522, 31.297773, 31.587288, 31.767946, 32.191796, 32.796304, 33.430922, 34.056275, 34.232301, 34.260094, 34.454649, 34.572771, 34.748796, 34.465865, 34.534486, 34.716239, 34.808817, 34.94816, 35.12732, 34.968077, 34.941538, 34.937061, 34.925524, 35.099803, 34.963224, 34.746354, 34.497611, 34.314466, 34.142708, 33.805068, 33.287456, 32.772078, 32.161102, 31.903288, 31.661881, 31.467348, 31.366567, 31.167347, 30.900158, 30.611875, 30.485312, 30.300155, 30.133748, 29.925153, 29.728277, 29.432963, 29.114212, 28.732178, 28.310301, 27.895455, 27.37514, 27.018888, 26.714199, 26.57123, 26.388416, 26.193884, 25.994664, 25.837632, 25.704038, 25.544662, 25.347786, 25.125129, 24.897784, 24.654033, 24.429131, 24.207725, 23.967767, 23.793773, 23.680915, 23.648698, 23.91398, 23.978255, 24.101064, 24.047733, 23.989179, 23.899063, 23.820766, 23.749003, 23.69893, 23.685066, 23.621744, 23.588535, 23.492003, 23.414421, 23.363116, 23.319141, 23.277609, 23.148126, 23.006428, 22.92092, 22.925806, 22.911148, 22.791437, 22.591105, 22.459179, 22.398102, 22.32481, 22.207543, 22.07073, 21.953463, 21.865512, 21.721371, 21.867955, 22.043857, 22.195327, 22.530028, 22.764564, 23.043074, 23.284938, 23.519473, 23.58055, 23.773553, 23.954341, 24.210863, 24.411195, 24.497381, 24.56334, 24.637989, 24.752524, 24.934274], "30": [24.685046, 24.732006, 24.780679, 24.799034, 24.871543, 24.923193, 24.972962, 24.984524, 24.984914, 24.99322, 24.98474, 25.010426, 25.033023, 24.968904, 24.972187, 25.022157, 25.076843, 25.102586, 25.119149, 25.100958, 25.028222, 24.983418, 24.979797, 24.97643, 25.268683, 25.713911, 26.090356, 26.479464, 26.867029, 27.381208, 27.676128, 27.884579, 28.082222, 28.267511, 28.42192, 28.795588, 28.996318, 29.255724, 29.504321, 29.67417, 29.982987, 30.378272, 30.829144, 31.28928, 31.726256, 32.166319, 32.627999, 33.078871, 33.565257, 33.880007, 34.149646, 34.422135, 34.596572, 34.791377, 34.730159, 34.52672, 34.314473, 34.126198, 33.942482, 33.675735, 33.643357, 33.750463, 33.894995, 34.087891, 34.271394, 34.162107, 34.141289, 34.061741, 33.9478, 33.970235, 33.796369, 33.536164, 33.220335, 32.865424, 32.50873, 32.094573, 31.668248, 31.277787, 30.865783, 30.648594, 30.439218, 30.22828, 30.098591, 29.943903, 29.726714, 29.447026, 29.097024, 28.78296, 28.473583, 28.28452, 28.079831, 27.834518, 27.551704, 27.214202, 26.88295, 26.587636, 26.375135, 26.179822, 26.023571, 25.815757, 25.617385, 25.38853, 25.166058, 25.028187, 24.913886, 24.804907, 24.716136, 24.568359, 24.451794, 24.36624, 24.253766, 24.145251, 24.02274, 23.892085, 23.808703, 23.78071, 23.872871, 23.892919, 23.87544, 23.711218, 23.600518, 23.472035, 23.354688, 23.235183, 23.115479, 23.055746, 23.101482, 23.092372, 23.047563, 22.990955, 22.940465, 22.938836, 22.927435, 22.834598, 22.735246, 22.650553, 22.507226, 22.38833, 22.386701, 22.3753, 22.404617, 22.559345, 22.650553, 22.764563, 22.839484, 22.945351, 23.07402, 23.215718, 23.355787, 23.521916, 23.639184, 23.724329, 23.784589, 23.82784, 23.899311, 23.992789], "50": [23.960242, 23.896453, 23.84245, 23.811422, 23.794493, 23.783442, 23.839579, 23.881551, 23.957985, 24.031285, 24.136555, 24.207146, 24.253111, 24.289963, 24.33485, 24.37359, 24.433554, 24.503303, 24.579806, 24.657353, 24.740711, 24.803166, 24.883324, 24.944365, 25.18891, 25.502467, 25.7695, 26.043254, 26.298262, 26.634914, 26.779911, 26.881482, 26.979348, 27.027962, 27.113313, 27.337849, 27.453114, 27.580661, 27.706405, 27.767753, 27.893652, 28.108572, 28.360247, 28.608368, 28.85413, 29.132384, 29.436073, 29.716787, 30.019736, 30.215071, 30.419471, 30.617243, 30.77286, 30.939771, 31.10408, 31.264583, 31.374406, 31.528259, 31.672803, 31.844423, 31.975081, 32.125505, 32.296531, 32.499355, 32.692837, 32.821819, 32.891782, 32.956154, 33.003595, 33.089319, 33.15454, 33.24022, 33.30457, 33.341765, 33.198158, 32.960782, 32.782809, 32.595781, 32.418988, 32.175502, 32.077325, 32.023463, 31.982682, 31.945606, 31.886957, 31.655446, 31.43483, 31.2446, 31.05436, 31.010633, 30.833188, 30.599252, 30.330067, 30.054308, 29.786853, 29.474609, 29.140064, 28.816724, 28.478583, 28.25077, 28.035183, 27.820058, 27.646262, 27.483851, 27.308394, 27.127694, 27.023806, 26.861078, 26.724575, 26.589805, 26.44357, 26.260336, 26.059328, 25.828122, 25.609342, 25.426608, 25.273779, 25.143307, 25.010944, 24.855223, 24.715677, 24.560775, 24.410679, 24.276162, 24.150902, 24.051312, 24.000004, 23.905475, 23.787651, 23.656186, 23.535931, 23.446391, 23.343568, 23.218268, 23.113514, 23.049811, 23.069928, 23.0243, 23.072446, 23.044273, 23.038442, 23.095232, 23.118638, 23.158339, 23.183262, 23.241237, 23.293109, 23.364845, 23.410274, 23.478918, 23.528757, 23.562254, 23.581797, 23.555954, 23.542157, 23.564042], "200": [22.483473, 22.540322, 22.59749, 22.659718, 22.726158, 22.792755, 22.858006, 22.922187, 22.989824, 23.048382, 23.11484, 23.183671, 23.254293, 23.322167, 23.388857, 23.461739, 23.535923, 23.610238, 23.683958, 23.76026, 23.840049, 23.915424, 23.995663, 24.077536, 24.203817, 24.351201, 24.49408, 24.640369, 24.785226, 24.944547, 25.061677, 25.165386, 25.265914, 25.363638, 25.460941, 25.591103, 25.693227, 25.801015, 25.907632, 25.995425, 26.111963, 26.240838, 26.376837, 26.513823, 26.641024, 26.752966, 26.870829, 26.984651, 27.109844, 27.192424, 27.243146, 27.304251, 27.359211, 27.435438, 27.51308, 27.589975, 27.653821, 27.727006, 27.805676, 27.886464, 27.960308, 28.012881, 28.077343, 28.147549, 28.203852, 28.247384, 28.267939, 28.290127, 28.315489, 28.344064, 28.379793, 28.412687, 28.454454, 28.472415, 28.484215, 28.500555, 28.513983, 28.527777, 28.542509, 28.539373, 28.515867, 28.498423, 28.495195, 28.501116, 28.50803, 28.520588, 28.505267, 28.497279, 28.489641, 28.500027, 28.506575, 28.514176, 28.517141, 28.510834, 28.45458, 28.375957, 28.300989, 28.226336, 28.185494, 28.146222, 28.099834, 28.017768, 27.956236, 27.906658, 27.864317, 27.83205, 27.80496, 27.769702, 27.726568, 27.67919, 27.620163, 27.565196, 27.501741, 27.450163, 27.396875, 27.343389, 27.283352, 27.223438, 27.157859, 27.105668, 27.067646, 27.029806, 26.994881, 26.943469, 26.898667, 26.864797, 26.838394, 26.800876, 26.75867, 26.701976, 26.646626, 26.603016, 26.567558, 26.529259, 26.504762, 26.475073, 26.447918, 26.41487, 26.404833, 26.390079, 26.379905, 26.394786, 26.407924, 26.431002, 26.450873, 26.471321, 26.469787, 26.482757, 26.488087, 26.49453, 26.485913, 26.474002, 26.460842, 26.44775, 26.437281, 26.43494]}, "ema": {"5": [null, null, null, null, 23.782, 23.9765, 24.029, 24.0177, 24.1028, 24.0051, 24.3414, 24.6738, 24.8644, 24.8834, 24.9424, 25.2443, 25.5073, 25.7289, 25.7995, 25.6303, 25.6874, 25.4939, 25.6891, 25.8656, 28.7934, 32.027, 33.3488, 34.6778, 35.4558, 37.1016, 35.5738, 33.598, 32.219, 31.238, 30.5685, 32.2375, 31.5437, 31.6215, 31.658, 30.7404, 31.9198, 33.6788, 35.3765, 36.4929, 37.0518, 37.7178, 38.4398, 38.8593, 39.4169, 37.8561, 36.5344, 35.45, 34.0709, 33.4015, 33.2052, 32.9337, 31.8309, 31.7831, 31.6888, 31.9228, 31.7975, 32.1515, 32.7, 33.4876, 33.9032, 33.3678, 32.089, 31.1896, 30.2306, 30.0132, 29.6963, 29.5945, 29.4953, 29.023, 28.5049, 27.8783, 27.6169, 27.7394, 27.8836, 27.9954, 27.8668, 27.5623, 27.5155, 27.4843, 27.0886, 26.0591, 23.7478, 23.2538, 22.9088, 24.1788, 24.588, 24.892, 25.0322, 25.0007, 24.9328, 24.4344, 24.0084, 23.8494, 23.7746, 23.631, 23.4579, 23.147, 22.9723, 23.2955, 23.5436, 23.481, 23.7976, 23.7155, 24.0353, 24.5743, 24.4613, 24.2068, 24.0534, 23.8697, 23.845, 23.6168, 23.0412, 22.9832, 22.5536, 22.2998, 22.2283, 22.0341, 21.9535, 21.7531, 21.5707, 21.5957, 22.5733, 22.8015, 22.628, 22.3005, 22.0659, 22.2027, 22.2288, 21.8715, 21.6008, 21.3388, 20.9362, 20.6189, 21.9547, 23.0732, 23.7537, 25.2824, 25.6826, 26.0959, 26.0783, 26.1643, 26.0262, 26.3902, 26.2257, 26.4091, 26.1406, 25.4937, 24.8625, 24.125, 23.8667, 24.0611], "10": [null, null, null, null, null, null, null, null, null, 23.9487, 24.1424, 24.3599, 24.5209, 24.5938, 24.6786, 24.8912, 25.0989, 25.294, 25.4116, 25.3898, 25.4647, 25.3996, 25.5232, 25.6497, 27.2859, 29.3238, 30.5363, 31.7726, 32.7251, 34.1193, 33.8282, 33.0679, 32.4121, 31.8419, 31.3669, 32.1321, 31.7728, 31.7736, 31.7658, 31.2457, 31.7972, 32.7789, 33.8686, 34.7517, 35.3731, 36.0416, 36.7402, 37.278, 37.8697, 37.2997, 36.6799, 36.062, 35.1985, 34.6283, 34.2982, 33.9514, 33.1648, 32.8962, 32.6424, 32.5967, 32.4058, 32.4883, 32.7263, 33.1511, 33.439, 33.2313, 32.5586, 31.9827, 31.3154, 30.9995, 30.6474, 30.4189, 30.2149, 29.8264, 29.3978, 28.8937, 28.5664, 28.4606, 28.4082, 28.3738, 28.2348, 28.0018, 27.8964, 27.8101, 27.535, 26.8923, 25.4801, 24.8957, 24.409, 24.829, 24.9339, 25.0369, 25.087, 25.0599, 25.0121, 24.7258, 24.4405, 24.2752, 24.157, 24.0091, 23.8459, 23.6058, 23.4271, 23.5207, 23.6151, 23.568, 23.7248, 23.6933, 23.8718, 24.1955, 24.2027, 24.1109, 24.0447, 23.9461, 23.9187, 23.7808, 23.437, 23.3334, 23.0354, 22.8094, 22.6778, 22.4901, 22.3632, 22.1794, 22.0024, 21.9376, 22.4086, 22.5631, 22.5118, 22.3543, 22.2166, 22.2638, 22.2669, 22.0651, 21.8822, 21.6882, 21.405, 21.1467, 21.7794, 22.4213, 22.9111, 23.8981, 24.368, 24.8325, 25.0526, 25.286, 25.3704, 25.6882, 25.7261, 25.917, 25.86, 25.5582, 25.2021, 24.7381, 24.4857, 24.4792], "20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 24.7177, 24.8209, 24.8482, 24.9654, 25.0848, 25.9957, 27.186, 28.0247, 28.9115, 29.6829, 30.703, 30.8759, 30.7588, 30.6352, 30.5057, 30.3842, 30.8786, 30.8098, 30.9019, 30.9809, 30.7832, 31.1161, 31.6952, 32.3692, 32.9745, 33.4693, 34.0008, 34.5611, 35.0503, 35.5724, 35.4926, 35.3401, 35.144, 34.7791, 34.5204, 34.3578, 34.1704, 33.7375, 33.5423, 33.3478, 33.2567, 33.0939, 33.0715, 33.1406, 33.3237, 33.4581, 33.3475, 32.984, 32.6418, 32.2295, 31.977, 31.6995, 31.4796, 31.2717, 30.9676, 30.6344, 30.2525, 29.9517, 29.7644, 29.6127, 29.48, 29.3018, 29.0782, 28.9204, 28.7777, 28.5415, 28.109, 27.2534, 26.7783, 26.3441, 26.3798, 26.2871, 26.2121, 26.1265, 26.0133, 25.8974, 25.6632, 25.4244, 25.2441, 25.0899, 24.9236, 24.7511, 24.5391, 24.3566, 24.3171, 24.2907, 24.2017, 24.2235, 24.1594, 24.2086, 24.3461, 24.3355, 24.2748, 24.2245, 24.1557, 24.1214, 24.0299, 23.8261, 23.7347, 23.5404, 23.3739, 23.2512, 23.0983, 22.9739, 22.8195, 22.6658, 22.5687, 22.7553, 22.8032, 22.7534, 22.6479, 22.5478, 22.541, 22.5162, 22.3868, 22.2604, 22.1227, 21.933, 21.7474, 22.0216, 22.3348, 22.5996, 23.1462, 23.464, 23.7934, 24.0077, 24.2295, 24.3743, 24.6356, 24.7557, 24.9481, 25.0105, 24.9333, 24.8063, 24.601, 24.4818, 24.4788], "30": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 27.3812, 27.7126, 27.8374, 27.9421, 28.0282, 28.1057, 28.5876, 28.6888, 28.8881, 29.0715, 29.0607, 29.3974, 29.9006, 30.4729, 31.0053, 31.4676, 31.9567, 32.4682, 32.9346, 33.4248, 33.5093, 33.5339, 33.5176, 33.3754, 33.2907, 33.2598, 33.2038, 32.9729, 32.89, 32.8003, 32.7739, 32.6947, 32.7054, 32.7758, 32.9233, 33.0402, 32.9922, 32.769, 32.551, 32.2776, 32.1034, 31.9072, 31.7449, 31.587, 31.3606, 31.1095, 30.8202, 30.5798, 30.4124, 30.2678, 30.1356, 29.9727, 29.7779, 29.6259, 29.4837, 29.2781, 28.9376, 28.3045, 27.9149, 27.5474, 27.494, 27.3593, 27.2393, 27.115, 26.9746, 26.8341, 26.6149, 26.3918, 26.2073, 26.0407, 25.8667, 25.6889, 25.4848, 25.3002, 25.2126, 25.1369, 25.022, 24.9838, 24.8914, 24.8775, 24.9274, 24.8828, 24.8063, 24.738, 24.6583, 24.6026, 24.5096, 24.3405, 24.2455, 24.0809, 23.9333, 23.814, 23.6741, 23.5527, 23.4108, 23.2685, 23.1638, 23.2519, 23.2523, 23.1896, 23.09, 22.9936, 22.9603, 22.9164, 22.8029, 22.6904, 22.5694, 22.4121, 22.2555, 22.4084, 22.5956, 22.7582, 23.1183, 23.3353, 23.5668, 23.7265, 23.8949, 24.0146, 24.2148, 24.3233, 24.4816, 24.554, 24.5311, 24.471, 24.3536, 24.2888, 24.2992], "50": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 30.2151, 30.3592, 30.4738, 30.5067, 30.5678, 30.6558, 30.7238, 30.6807, 30.7202, 30.7508, 30.8151, 30.8438, 30.9229, 31.0356, 31.1935, 31.3324, 31.3702, 31.2981, 31.2233, 31.1092, 31.0491, 30.9712, 30.9092, 30.846, 30.7375, 30.6093, 30.4531, 30.3213, 30.2297, 30.149, 30.0733, 29.9767, 29.8581, 29.7626, 29.6708, 29.5385, 29.3213, 28.9215, 28.6604, 28.4078, 28.3416, 28.2265, 28.1196, 28.0095, 27.889, 27.7678, 27.598, 27.4238, 27.2711, 27.1282, 26.9798, 26.8281, 26.6593, 26.501, 26.4007, 26.3081, 26.1923, 26.1232, 26.0224, 25.9695, 25.9571, 25.8896, 25.8036, 25.723, 25.6359, 25.5637, 25.4695, 25.3291, 25.2325, 25.0938, 24.9643, 24.8514, 24.7257, 24.6107, 24.4829, 24.3544, 24.2482, 24.2591, 24.2199, 24.1438, 24.0459, 23.9498, 23.8921, 23.8289, 23.7241, 23.6196, 23.5096, 23.3771, 23.2441, 23.2983, 23.3772, 23.4453, 23.6372, 23.7488, 23.8733, 23.9584, 24.0516, 24.1182, 24.2359, 24.301, 24.3981, 24.4453, 24.4357, 24.4029, 24.3342, 24.2956, 24.3017], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "wma": {"5": [24.693583, 24.198855, 23.837539, 23.680043, 23.927096, 24.121651, 24.192678, 24.167973, 24.205032, 24.050624, 24.350176, 24.71458, 24.967809, 25.029572, 25.094423, 25.338388, 25.588529, 25.83867, 25.949844, 25.776907, 25.758378, 25.511325, 25.650292, 25.841758, 28.824927, 32.465871, 34.426855, 36.109904, 36.934444, 38.16662, 36.390926, 34.056274, 32.082938, 30.572826, 29.562996, 31.412809, 31.252223, 31.598097, 31.774122, 30.844585, 31.727799, 33.670256, 35.668297, 37.184586, 38.049273, 38.589702, 39.089984, 39.349389, 39.824966, 38.24757, 36.617934, 35.129108, 33.424176, 32.528292, 32.447041, 32.35329, 31.43766, 31.453285, 31.381409, 31.64391, 31.653286, 32.156414, 32.756417, 33.637673, 34.17205, 33.737673, 32.331416, 31.10016, 29.803278, 29.378276, 29.125149, 29.197025, 29.247025, 28.897023, 28.35952, 27.681391, 27.322014, 27.41264, 27.653267, 27.903268, 27.900144, 27.612642, 27.490765, 27.40639, 26.997012, 25.950133, 23.51887, 22.656366, 22.121988, 23.434495, 24.281374, 25.065754, 25.36263, 25.33138, 25.072004, 24.487626, 23.940748, 23.675121, 23.559496, 23.43762, 23.335157, 23.05899, 22.857479, 23.156289, 23.46654, 23.502372, 23.880234, 23.837887, 24.108254, 24.655503, 24.622928, 24.352561, 24.147343, 23.847659, 23.723877, 23.512144, 22.948608, 22.83134, 22.381815, 22.085389, 22.02024, 21.880171, 21.80525, 21.655408, 21.479507, 21.489279, 22.489311, 22.873688, 22.834598, 22.521885, 22.163567, 22.101676, 22.111448, 21.811764, 21.554427, 21.254743, 20.779158, 20.411069, 21.743359, 23.072391, 24.052878, 25.821664, 26.424288, 26.740259, 26.609962, 26.528526, 26.170209, 26.440576, 26.261417, 26.443833, 26.186496, 25.510215, 24.737268, 23.882195, 23.476895, 23.666667], "10": [25.07868, 24.707152, 24.416491, 24.207818, 24.206484, 24.186391, 24.138214, 24.075048, 24.092735, 24.046412, 24.240125, 24.468368, 24.644394, 24.730301, 24.819576, 25.043609, 25.274379, 25.495884, 25.635694, 25.627271, 25.684543, 25.601162, 25.69886, 25.806666, 27.423742, 29.565523, 31.022575, 32.542794, 33.801081, 35.4729, 35.438368, 34.759534, 33.964472, 33.074239, 32.119996, 32.418145, 31.783948, 31.550651, 31.41, 30.851604, 31.479062, 32.60512, 33.88025, 34.977672, 35.802212, 36.624225, 37.534672, 38.234562, 38.942032, 38.435369, 37.66931, 36.799505, 35.642935, 34.758352, 34.131277, 33.524898, 32.536749, 32.11012, 31.795048, 31.806128, 31.706411, 31.887946, 32.247607, 32.792213, 33.222613, 33.174886, 32.626019, 32.053289, 31.326297, 30.887374, 30.405838, 30.029131, 29.698448, 29.227991, 28.773727, 28.298156, 28.010939, 27.929972, 27.908665, 27.898438, 27.802131, 27.612926, 27.553266, 27.527697, 27.309514, 26.695023, 25.24189, 24.504671, 23.862906, 24.147567, 24.220863, 24.351261, 24.473989, 24.566887, 24.679388, 24.572001, 24.423705, 24.270295, 24.110919, 23.874838, 23.657869, 23.376018, 23.166025, 23.244803, 23.359449, 23.363486, 23.564458, 23.582348, 23.804208, 24.184656, 24.265499, 24.228186, 24.178436, 24.063834, 24.010531, 23.846179, 23.454398, 23.286492, 22.917811, 22.621088, 22.447852, 22.23375, 22.083612, 21.889055, 21.706935, 21.651855, 22.148465, 22.36612, 22.398991, 22.30571, 22.20621, 22.275504, 22.294161, 22.099603, 21.890831, 21.640305, 21.280507, 20.974012, 21.571011, 22.249741, 22.826307, 23.925246, 24.57999, 25.238287, 25.631844, 25.988089, 26.137338, 26.433172, 26.377204, 26.458047, 26.299025, 25.875953, 25.419057, 24.841849, 24.4696, 24.346317], "20": [25.423166, 25.228619, 25.052902, 24.899765, 24.845345, 24.770604, 24.673724, 24.564841, 24.489118, 24.374853, 24.384949, 24.440066, 24.491659, 24.516857, 24.561948, 24.685947, 24.824209, 24.969352, 25.090011, 25.14626, 25.249493, 25.276404, 25.387798, 25.500296, 26.403805, 27.625615, 28.541917, 29.529688, 30.42305, 31.577803, 31.903604, 31.920147, 31.89853, 31.839194, 31.75471, 32.254773, 32.192348, 32.264699, 32.305948, 32.050513, 32.289625, 32.766305, 33.33541, 33.839663, 34.231419, 34.690232, 35.225808, 35.725208, 36.292768, 36.291412, 36.236644, 36.117304, 35.793154, 35.531615, 35.328235, 35.067613, 34.558763, 34.24887, 33.921546, 33.680143, 33.341784, 33.141434, 33.051023, 33.10484, 33.144848, 32.96907, 32.562054, 32.190942, 31.766234, 31.520251, 31.249713, 31.033418, 30.82672, 30.513549, 30.161315, 29.75417, 29.419124, 29.180953, 28.978273, 28.795906, 28.57537, 28.311082, 28.119564, 27.958402, 27.726481, 27.315988, 26.480716, 25.994106, 25.536961, 25.537407, 25.426469, 25.341871, 25.257942, 25.157272, 25.058164, 24.842315, 24.614858, 24.441866, 24.299009, 24.151017, 24.004107, 23.822775, 23.671836, 23.669393, 23.692829, 23.661865, 23.736345, 23.701798, 23.768159, 23.915893, 23.933756, 23.906007, 23.891495, 23.861171, 23.865604, 23.814309, 23.643345, 23.571481, 23.391097, 23.229213, 23.102638, 22.939069, 22.793647, 22.610301, 22.425325, 22.295726, 22.448825, 22.480469, 22.420439, 22.311315, 22.216617, 22.218246, 22.207077, 22.095859, 21.986503, 21.866908, 21.693334, 21.514175, 21.790824, 22.118661, 22.411132, 22.996307, 23.372773, 23.768783, 24.054506, 24.345116, 24.557547, 24.894459, 25.096652, 25.36539, 25.498014, 25.477901, 25.392436, 25.210213, 25.087547, 25.058736], "30": [25.216302, 25.132934, 25.055502, 24.986884, 24.973864, 24.941224, 24.890308, 24.827216, 24.78131, 24.705493, 24.706842, 24.729658, 24.74484, 24.737644, 24.74355, 24.80005, 24.86528, 24.935948, 24.990012, 25.001168, 25.046371, 25.051439, 25.122157, 25.202074, 25.826125, 26.679369, 27.342507, 28.068026, 28.747522, 29.620177, 29.951607, 30.07872, 30.18043, 30.257435, 30.319497, 30.781028, 30.868792, 31.048204, 31.207892, 31.16924, 31.466302, 31.931718, 32.473242, 32.98269, 33.426589, 33.899078, 34.39697, 34.853121, 35.333979, 35.409417, 35.410113, 35.354099, 35.153487, 34.99001, 34.862351, 34.711424, 34.395194, 34.225722, 34.0563, 33.956191, 33.818855, 33.768287, 33.771292, 33.846627, 33.888347, 33.760969, 33.462214, 33.155729, 32.78482, 32.502915, 32.186297, 31.902065, 31.628572, 31.296826, 30.948662, 30.569076, 30.246451, 30.008791, 29.808419, 29.637652, 29.441582, 29.216682, 29.035632, 28.86295, 28.627667, 28.258209, 27.592278, 27.15155, 26.72806, 26.614854, 26.429167, 26.262735, 26.100033, 25.931383, 25.775434, 25.553155, 25.331783, 25.148314, 24.983495, 24.810611, 24.636141, 24.436642, 24.258212, 24.179248, 24.115485, 24.014962, 23.990822, 23.915667, 23.92255, 24.000001, 23.991553, 23.955685, 23.929971, 23.896399, 23.89017, 23.84834, 23.726355, 23.661471, 23.519638, 23.385236, 23.280344, 23.154223, 23.045848, 22.916672, 22.785749, 22.690921, 22.785935, 22.796037, 22.74368, 22.653233, 22.563286, 22.533338, 22.490887, 22.376666, 22.262131, 22.138243, 21.975687, 21.81292, 21.957298, 22.145914, 22.322656, 22.705562, 22.958696, 23.234317, 23.44584, 23.671443, 23.852388, 24.113298, 24.286257, 24.506922, 24.641212, 24.677394, 24.669373, 24.596173, 24.565345, 24.600873], "50": [24.491527, 24.469276, 24.454977, 24.450061, 24.480877, 24.503274, 24.517021, 24.523118, 24.538468, 24.532654, 24.571197, 24.618328, 24.659057, 24.685268, 24.715483, 24.77482, 24.839904, 24.908086, 24.964449, 24.992381, 25.037254, 25.05161, 25.101664, 25.154024, 25.534606, 26.056373, 26.467749, 26.921333, 27.351467, 27.904209, 28.134932, 28.247343, 28.348504, 28.438561, 28.524894, 28.856751, 28.967264, 29.136836, 29.29959, 29.346602, 29.601931, 29.966765, 30.384935, 30.791419, 31.166374, 31.566205, 31.987823, 32.390265, 32.814398, 32.999292, 33.143438, 33.255672, 33.282943, 33.333524, 33.406971, 33.45743, 33.393138, 33.405423, 33.404321, 33.432477, 33.420815, 33.4555, 33.52105, 33.629527, 33.717182, 33.70166, 33.572624, 33.43533, 33.253232, 33.118905, 32.960997, 32.813398, 32.658763, 32.45381, 32.223501, 31.965736, 31.735661, 31.547493, 31.374012, 31.209303, 31.030245, 30.829301, 30.648852, 30.470002, 30.248489, 29.939201, 29.447815, 29.088243, 28.734292, 28.564274, 28.344499, 28.13536, 27.928041, 27.716573, 27.510404, 27.261415, 27.01364, 26.793692, 26.590099, 26.388738, 26.187197, 25.971117, 25.767306, 25.622045, 25.486987, 25.331982, 25.226219, 25.09004, 25.004313, 24.962262, 24.869929, 24.762252, 24.663677, 24.563404, 24.483695, 24.387656, 24.248963, 24.154587, 24.019339, 23.893115, 23.784494, 23.6641, 23.555529, 23.435599, 23.315196, 23.21695, 23.235662, 23.206567, 23.142855, 23.058855, 22.978093, 22.936538, 22.89083, 22.805083, 22.720418, 22.63028, 22.515814, 22.394811, 22.45763, 22.545386, 22.626584, 22.834474, 22.967325, 23.116503, 23.229634, 23.353284, 23.451666, 23.601667, 23.700951, 23.832944, 23.916257, 23.942581, 23.944061, 23.90752, 23.899443, 23.935045], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "sma_roc4": [null, null, null, null, 0.7555, 0.773, 0.7759, 0.748, 0.4558, 0.281, 0.0472, 0.1037, 0.1926, -0.0973, -0.0502, 0.0469, 0.175, 0.5354, 0.5885, 0.3149, -0.1939, -0.4747, -0.5548, -0.4961, 0.9608, 2.9239, 4.4458, 6.0178, 6.3254, 6.484, 6.078, 5.3064, 4.523, 3.2369, 2.6947, 3.2671, 3.2551, 3.4959, 3.8083, 3.0511, 3.4027, 3.837, 4.4903, 5.4428, 5.8142, 5.8859, 5.8349, 5.7195, 5.7965, 5.3276, 4.6636, 4.0608, 3.0726, 2.69, 1.6999, 0.3038, -0.8154, -1.9119, -2.268, -2.4647, -1.9558, -1.101, -0.1399, 1.2239, 1.8667, 1.2197, 0.7266, -0.0767, -0.9442, -0.5617, -1.0103, -1.543, -2.1429, -3.2523, -3.81, -4.2986, -4.6721, -4.8307, -5.0539, -4.5054, -3.881, -3.3554, -2.4856, -2.2993, -2.3407, -2.5845, -3.3276, -3.8771, -4.2155, -3.9478, -3.4959, -3.2952, -3.2377, -3.7841, -4.2624, -4.4796, -4.2704, -3.8009, -3.1967, -2.9032, -2.873, -3.0225, -3.2951, -3.0507, -2.7462, -2.2988, -1.7878, -1.8372, -1.8548, -1.7685, -1.8707, -1.7222, -1.7547, -1.946, -1.835, -1.5098, -0.6239, 0.0035, 0.2803, -0.2922, -1.1408, -1.7615, -2.1811, -2.0076, -2.0552, -1.7736, -1.0842, -0.6146, -0.2938, -0.281, -0.697, -0.6649, -0.5212, -0.6801, -0.8946, -1.2567, -1.8328, -1.9544, -1.5331, -1.2152, -0.4559, 0.7639, 1.1786, 1.7397, 1.941, 1.7111, 1.8696, 1.9818, 2.2606, 2.5128, 2.4494, 2.1908, 1.836, 1.3006, 1.1004, 1.1316], "rsi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 64.15, 69.43, 70.53, 71.36, 67.92, 59.3, 63.24, 55.36, 62.42, 63.32, 85.63, 88.94, 76.59, 78.33, 76.85, 80.91, 56.18, 50.16, 49.79, 49.4, 49.29, 61.38, 50.34, 53.06, 52.97, 47.7, 56.56, 60.47, 62.44, 62.34, 61.1, 62.37, 63.59, 63.1, 64.43, 50.75, 49.12, 47.92, 44.17, 45.9, 47.66, 46.74, 41.14, 46.31, 45.91, 48.17, 46.2, 49.65, 52.01, 55.08, 54.12, 47.46, 41.26, 40.96, 38.69, 42.71, 41.52, 42.61, 42.37, 39.22, 37.7, 35.66, 37.68, 41.45, 42.25, 42.46, 40.4, 38.26, 40.68, 40.68, 36.67, 30.14, 21.42, 34.56, 34.46, 48.68, 45.57, 45.84, 45.36, 44.37, 43.98, 40.3, 39.56, 41.11, 41.51, 40.61, 39.85, 37.9, 38.44, 45.35, 45.83, 42.96, 48.43, 44.65, 50.01, 54.17, 47.94, 45.8, 46.03, 44.97, 46.56, 43.62, 38.41, 43.96, 39.37, 39.93, 41.68, 39.81, 40.77, 38.78, 38.11, 41.37, 57.25, 50.73, 46.36, 43.72, 43.51, 48.22, 47.28, 42.17, 41.75, 40.65, 37.67, 37.04, 59.85, 62.03, 61.01, 69.83, 61.24, 62.42, 58.58, 59.47, 56.83, 61.17, 55.78, 58.61, 53.68, 48.43, 46.34, 43.17, 46.1, 50.42], "macd": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 2.9238, 3.2873, 3.6419, 3.8522, 4.243, 3.8726, 3.3091, 2.8151, 2.3813, 2.0105, 2.2034, 1.897, 1.7648, 1.6372, 1.2933, 1.4378, 1.7674, 2.131, 2.3881, 2.5178, 2.661, 2.8094, 2.8789, 2.967, 2.5397, 2.1087, 1.6984, 1.2006, 0.8566, 0.6372, 0.4245, 0.0322, -0.1108, -0.2367, -0.2615, -0.3452, -0.3022, -0.1904, 0.0004, 0.1237, 0.0245, -0.2741, -0.5162, -0.786, -0.8875, -0.9979, -1.047, -1.0809, -1.1924, -1.3148, -1.4631, -1.525, -1.4852, -1.4222, -1.3529, -1.3317, -1.3523, -1.3156, -1.272, -1.3129, -1.5134, -2.042, -2.1823, -2.2712, -1.9559, -1.7913, -1.6346, -1.508, -1.4216, -1.3489, -1.385, -1.42, -1.4012, -1.3631, -1.3402, -1.3255, -1.3455, -1.3382, -1.212, -1.0915, -1.0391, -0.9006, -0.852, -0.7144, -0.5206, -0.4759, -0.4783, -0.4708, -0.4791, -0.4567, -0.4846, -0.6024, -0.6098, -0.7021, -0.7588, -0.7711, -0.807, -0.8143, -0.8457, -0.8725, -0.8484, -0.5899, -0.482, -0.4699, -0.5057, -0.5319, -0.4763, -0.4428, -0.5012, -0.5491, -0.5998, -0.6872, -0.7596, -0.4374, -0.1253, 0.1049, 0.5414, 0.7291, 0.9029, 0.9587, 1.0148, 1.0005, 1.0869, 1.0448, 1.0702, 0.9842, 0.7938, 0.5876, 0.3435, 0.2043, 0.1806], "macd_signal": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 3.3696, 3.0978, 2.9189, 2.7145, 2.5246, 2.3471, 2.1363, 1.9966, 1.9508, 1.9868, 2.0671, 2.1572, 2.258, 2.3683, 2.4704, 2.5697, 2.5637, 2.4727, 2.3178, 2.0944, 1.8468, 1.6049, 1.3688, 1.1015, 0.859, 0.6399, 0.4596, 0.2987, 0.1785, 0.1047, 0.0838, 0.0918, 0.0784, 0.0079, -0.097, -0.2348, -0.3653, -0.4918, -0.6029, -0.6985, -0.7973, -0.9008, -1.0132, -1.1156, -1.1895, -1.236, -1.2594, -1.2739, -1.2896, -1.2948, -1.2902, -1.2948, -1.3385, -1.4792, -1.6198, -1.7501, -1.7912, -1.7913, -1.7599, -1.7095, -1.652, -1.5913, -1.5501, -1.5241, -1.4995, -1.4722, -1.4458, -1.4217, -1.4065, -1.3928, -1.3567, -1.3036, -1.2507, -1.1807, -1.115, -1.0348, -0.932, -0.8408, -0.7683, -0.7088, -0.6628, -0.6216, -0.5942, -0.5959, -0.5986, -0.6193, -0.6472, -0.672, -0.699, -0.7221, -0.7468, -0.7719, -0.7872, -0.7478, -0.6946, -0.6497, -0.6209, -0.6031, -0.5777, -0.5507, -0.5408, -0.5425, -0.5539, -0.5806, -0.6164, -0.5806, -0.4895, -0.3707, -0.1882, -0.0048, 0.1768, 0.3331, 0.4695, 0.5757, 0.6779, 0.7513, 0.8151, 0.8489, 0.8379, 0.7878, 0.699, 0.6, 0.5161], "macd_hist": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.9883, -1.0873, -0.7155, -0.8175, -0.7598, -0.7099, -0.843, -0.5588, -0.1834, 0.1442, 0.321, 0.3606, 0.403, 0.4411, 0.4085, 0.3973, -0.024, -0.364, -0.6194, -0.8938, -0.9902, -0.9677, -0.9443, -1.0693, -0.9698, -0.8766, -0.7211, -0.6439, -0.4807, -0.2951, -0.0834, 0.0319, -0.0539, -0.282, -0.4192, -0.5512, -0.5222, -0.5061, -0.4441, -0.3824, -0.3951, -0.414, -0.4499, -0.4094, -0.2957, -0.1862, -0.0935, -0.0578, -0.0627, -0.0208, 0.0182, -0.0181, -0.1749, -0.5628, -0.5625, -0.5211, -0.1647, 0.0, 0.1253, 0.2015, 0.2304, 0.2424, 0.1651, 0.1041, 0.0983, 0.1091, 0.1056, 0.0962, 0.061, 0.0546, 0.1447, 0.2121, 0.2116, 0.2801, 0.263, 0.3204, 0.4114, 0.3649, 0.29, 0.238, 0.1837, 0.1649, 0.1096, -0.0065, -0.0112, -0.0828, -0.1116, -0.0991, -0.108, -0.0922, -0.0989, -0.1006, -0.0612, 0.1579, 0.2126, 0.1798, 0.1152, 0.0712, 0.1014, 0.1079, 0.0396, -0.0066, -0.0459, -0.1066, -0.1432, 0.1432, 0.3642, 0.4756, 0.7296, 0.7339, 0.7261, 0.6256, 0.5453, 0.4248, 0.409, 0.2935, 0.2551, 0.1353, -0.0441, -0.2002, -0.3555, -0.3957, -0.3355], "stoch_k": [null, null, null, null, null, null, null, null, null, null, null, null, null, 44.19, 47.67, 66.27, 71.08, 72.09, 66.28, 50.0, 62.79, 45.35, 69.77, 73.26, 100.0, 82.16, 68.59, 75.88, 72.82, 85.54, 43.87, 28.68, 27.7, 26.72, 26.47, 60.05, 28.57, 34.32, 21.66, 3.15, 39.75, 59.62, 70.35, 77.89, 69.31, 74.84, 80.72, 79.41, 85.29, 44.39, 38.44, 34.14, 27.62, 32.42, 37.22, 34.52, 16.81, 30.02, 28.82, 35.57, 30.01, 38.67, 48.41, 90.05, 68.75, 47.08, 7.0, 9.57, 8.62, 20.26, 15.52, 18.53, 17.67, 6.47, 0.86, 2.75, 6.67, 14.45, 22.53, 28.77, 25.22, 13.04, 22.41, 22.41, 2.2, 5.34, 12.98, 41.06, 40.98, 80.33, 68.85, 69.67, 68.03, 64.75, 63.52, 51.64, 54.79, 59.26, 60.75, 57.94, 38.34, 30.22, 9.93, 38.14, 40.15, 26.1, 58.54, 36.59, 64.63, 83.91, 50.57, 37.93, 39.08, 33.33, 40.23, 25.29, 2.15, 27.55, 4.04, 6.06, 12.12, 4.0, 17.7, 11.0, 10.53, 28.92, 86.46, 58.16, 37.76, 24.49, 23.47, 41.84, 37.76, 14.29, 12.24, 9.9, 1.87, 7.69, 73.24, 78.67, 76.0, 80.0, 63.11, 67.11, 59.11, 61.78, 56.44, 68.89, 57.78, 65.78, 55.11, 26.29, 10.34, 17.3, 24.64, 36.54], "stoch_d": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 52.71, 61.67, 69.81, 69.82, 62.79, 59.69, 52.71, 59.3, 62.79, 81.01, 85.14, 83.58, 75.54, 72.43, 78.08, 67.41, 52.7, 33.42, 27.7, 26.96, 37.75, 38.36, 40.98, 28.18, 19.71, 21.52, 34.17, 56.57, 69.29, 72.52, 74.01, 74.96, 78.32, 81.81, 69.7, 56.04, 38.99, 33.4, 31.39, 32.42, 34.72, 29.52, 27.12, 25.22, 31.47, 31.47, 34.75, 39.03, 59.04, 69.07, 68.63, 40.94, 21.22, 8.4, 12.82, 14.8, 18.1, 17.24, 14.22, 8.33, 3.36, 3.43, 7.96, 14.55, 21.92, 25.51, 22.34, 20.22, 19.29, 15.67, 9.98, 6.84, 19.79, 31.67, 54.12, 63.39, 72.95, 68.85, 67.48, 65.43, 59.97, 56.65, 55.23, 58.27, 59.32, 52.34, 42.17, 26.16, 26.1, 29.41, 34.8, 41.6, 40.41, 53.25, 61.71, 66.37, 57.47, 42.53, 36.78, 37.55, 32.95, 22.56, 18.33, 11.25, 12.55, 7.41, 7.39, 11.27, 10.9, 13.08, 16.82, 41.97, 57.85, 60.79, 40.14, 28.57, 29.93, 34.36, 31.3, 21.43, 12.14, 8.0, 6.49, 27.6, 53.2, 75.97, 78.22, 73.04, 70.07, 63.11, 62.67, 59.11, 62.37, 61.04, 64.15, 59.56, 49.06, 30.58, 17.98, 17.43, 26.16], "williams_r": [null, null, null, null, null, null, null, null, null, null, null, null, null, -55.81, -52.33, -33.73, -28.92, -27.91, -33.72, -50.0, -37.21, -54.65, -30.23, -26.74, -0.0, -17.84, -31.41, -24.12, -27.18, -14.46, -56.13, -71.32, -72.3, -73.28, -73.53, -39.95, -71.43, -65.68, -78.34, -96.85, -60.25, -40.38, -29.65, -22.11, -30.69, -25.16, -19.28, -20.59, -14.71, -55.61, -61.56, -65.86, -72.38, -67.58, -62.78, -65.48, -83.19, -69.98, -71.18, -64.43, -69.99, -61.33, -51.59, -9.95, -31.25, -52.92, -93.0, -90.43, -91.38, -79.74, -84.48, -81.47, -82.33, -93.53, -99.14, -97.25, -93.33, -85.55, -77.47, -71.23, -74.78, -86.96, -77.59, -77.59, -97.8, -94.66, -87.02, -58.94, -59.02, -19.67, -31.15, -30.33, -31.97, -35.25, -36.48, -48.36, -45.21, -40.74, -39.25, -42.06, -61.66, -69.78, -90.07, -61.86, -59.85, -73.9, -41.46, -63.41, -35.37, -16.09, -49.43, -62.07, -60.92, -66.67, -59.77, -74.71, -97.85, -72.45, -95.96, -93.94, -87.88, -96.0, -82.3, -89.0, -89.47, -71.08, -13.54, -41.84, -62.24, -75.51, -76.53, -58.16, -62.24, -85.71, -87.76, -90.1, -98.13, -92.31, -26.76, -21.33, -24.0, -20.0, -36.89, -32.89, -40.89, -38.22, -43.56, -31.11, -42.22, -34.22, -44.89, -73.71, -89.66, -82.7, -75.36, -63.46], "atr": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.2639, 1.3159, 1.2947, 1.3015, 1.3144, 1.29, 1.3236, 1.2986, 1.3845, 1.4279, 1.9545, 2.3973, 2.4609, 2.4308, 2.4226, 2.6962, 3.1918, 3.2716, 3.157, 3.087, 2.9393, 3.229, 3.67, 3.6262, 3.4632, 3.4607, 3.6436, 3.7672, 3.7528, 3.6899, 3.8267, 3.8776, 3.8257, 3.7311, 3.7723, 3.9567, 3.8884, 3.8283, 4.0035, 3.8682, 3.7961, 3.6723, 3.6477, 3.6349, 3.4724, 3.4587, 3.3054, 3.287, 3.2732, 3.1934, 3.2767, 3.2301, 3.2606, 3.1315, 3.112, 3.0136, 2.9825, 2.9001, 2.7699, 2.6993, 2.627, 2.5465, 2.4182, 2.4062, 2.3247, 2.2056, 2.1183, 2.0407, 2.0925, 2.0033, 1.9606, 2.0081, 2.3267, 2.4217, 2.4161, 2.6353, 2.6379, 2.5064, 2.468, 2.3587, 2.2638, 2.2327, 2.167, 2.116, 2.0151, 1.9783, 1.933, 1.8717, 1.8043, 1.8604, 1.7799, 1.733, 1.8117, 1.8323, 1.8725, 1.8818, 1.8521, 1.7791, 1.6835, 1.6714, 1.6149, 1.5623, 1.5485, 1.5914, 1.5824, 1.5008, 1.4285, 1.3754, 1.3574, 1.3058, 1.2544, 1.2521, 1.4139, 1.456, 1.4462, 1.4023, 1.344, 1.3108, 1.3219, 1.3217, 1.2936, 1.2536, 1.2199, 1.2095, 1.5873, 1.6903, 1.6813, 1.9486, 2.0921, 2.0997, 2.0789, 2.0455, 2.1193, 2.1285, 2.1475, 2.0918, 2.0924, 2.0963, 2.0752, 2.1126, 2.101, 2.0795], "bb_b": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.665, 0.7822, 0.5613, 0.8361, 0.8503, 1.5252, 1.3591, 1.0561, 1.0299, 0.9426, 1.015, 0.6398, 0.4981, 0.4792, 0.4592, 0.4454, 0.7366, 0.4562, 0.525, 0.5078, 0.3391, 0.6225, 0.7707, 0.8376, 0.8114, 0.7554, 0.8081, 0.8341, 0.8068, 0.8326, 0.5162, 0.461, 0.41, 0.2749, 0.3066, 0.3361, 0.32, 0.1325, 0.2756, 0.2641, 0.3017, 0.2559, 0.3648, 0.448, 0.5579, 0.5476, 0.3708, 0.1528, 0.1475, -0.0248, 0.1799, 0.1499, 0.2238, 0.2331, 0.1247, 0.1048, 0.0723, 0.1534, 0.2673, 0.3049, 0.3287, 0.289, 0.2492, 0.3155, 0.3246, 0.1251, -0.2331, -0.404, 0.022, 0.0799, 0.5142, 0.4033, 0.4292, 0.4274, 0.4026, 0.4009, 0.2738, 0.2675, 0.3272, 0.3565, 0.3443, 0.3365, 0.2862, 0.3183, 0.5222, 0.5571, 0.4534, 0.6088, 0.4055, 0.635, 0.9218, 0.5683, 0.4395, 0.4758, 0.4149, 0.5353, 0.3104, -0.049, 0.2761, 0.0034, 0.0853, 0.1864, 0.1095, 0.1663, 0.1185, 0.1341, 0.2474, 0.816, 0.5687, 0.3938, 0.2704, 0.2796, 0.5209, 0.4876, 0.1999, 0.195, 0.1581, 0.0299, 0.0561, 1.0919, 1.0895, 0.9744, 1.2149, 0.9231, 0.913, 0.7879, 0.7872, 0.7177, 0.8209, 0.6852, 0.7435, 0.6156, 0.4707, 0.4037, 0.2945, 0.3474, 0.4428], "cmf": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.2294, -0.2175, -0.2266, -0.1627, -0.1406, 0.3955, 0.2569, 0.2354, 0.2478, 0.2269, 0.2154, 0.1346, 0.114, 0.1112, 0.099, 0.0943, 0.1284, 0.0496, 0.0608, 0.0566, 0.0489, 0.0792, 0.11, 0.0937, 0.1006, -0.0021, -0.1497, -0.1474, -0.1535, -0.1197, -0.1954, -0.1402, -0.1073, -0.0913, -0.0627, -0.0629, -0.1148, -0.0376, -0.043, -0.0404, -0.0354, -0.0986, -0.179, -0.2344, -0.2564, -0.2534, -0.2309, -0.2459, -0.2676, -0.3864, -0.2733, -0.2909, -0.2995, -0.3504, -0.4224, -0.4466, -0.4274, -0.4129, -0.4264, -0.4179, -0.4156, -0.4102, -0.5096, -0.4207, -0.4849, -0.4414, -0.3849, -0.2688, -0.2055, -0.1643, -0.1071, -0.0293, -0.0256, -0.0603, -0.0455, -0.0174, -0.0245, -0.035, -0.0455, -0.0366, -0.0351, -0.0213, -0.0226, -0.0149, 0.0024, 0.0212, 0.0438, 0.0625, -0.0501, -0.0666, -0.1075, -0.1615, -0.1836, -0.1573, -0.1595, -0.1608, -0.1573, -0.1965, -0.1919, -0.2175, -0.2115, -0.1999, -0.2014, -0.1851, -0.2454, -0.2309, -0.1562, 0.0391, 0.0032, -0.0594, -0.1436, -0.1083, -0.0494, -0.0406, -0.0745, -0.075, -0.0435, 0.002, -0.0163, 0.0665, 0.0461, 0.0382, 0.0854, -0.1324, -0.0697, -0.0991, -0.1109, -0.1493, -0.106, -0.1456, -0.1116, -0.1215, -0.1432, -0.1456, -0.1298, -0.1311, -0.1286], "obv": [0, -191000, 4000, 122000, 628000, 504000, 321000, 247000, 466000, 359000, 3444000, 5274000, 4891000, 4631000, 5310000, 6526000, 6995000, 8025000, 7375000, 7153000, 7401000, 7125000, 8222000, 9126002, 20633002, 73976002, 72233002, 74065002, 70622002, 82514002, 74929002, 71263002, 70268002, 68533002, 67833002, 71413002, 62666002, 64902002, 63458002, 62027002, 68939002, 83079002, 90249002, 87484002, 80834002, 87170002, 94590002, 91726002, 99984002, 94608002, 93453002, 92081002, 90080002, 91495002, 93457002, 92389002, 91667002, 92267002, 91882002, 93496002, 93068002, 94532002, 101060002, 102500002, 97748002, 96431002, 95120002, 94400541, 93904541, 94232541, 93426541, 93776541, 93426541, 93174541, 92882541, 92656541, 92766541, 93084552, 93509621, 93797636, 93563615, 93413596, 94060859, 94060859, 93614814, 92996599, 90680277, 91995321, 91559277, 92545282, 91555223, 91968252, 91542235, 91371234, 91220226, 91015203, 90681051, 90813093, 90907332, 90743109, 90490749, 90366668, 90449849, 91454863, 91816876, 91642779, 93604783, 92911783, 93577999, 94531366, 94161174, 93988712, 94129783, 93824727, 94002845, 93832799, 93283717, 93589966, 93378965, 93502967, 93719990, 93472418, 93660432, 93544371, 93388249, 93814623, 95937114, 95267819, 94859231, 94538203, 94230065, 94486082, 94167029, 93621942, 93243561, 93001541, 92827520, 92423554, 96553396, 99158056, 98248657, 104234594, 99235451, 100993506, 99399707, 100646922, 99486866, 100497278, 98666163, 99611173, 99038168, 98166670, 97850102, 97452054, 97724127, 98055161], "adx": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 41.71, 44.18, 46.86, 46.74, 45.59, 44.29, 43.23, 42.18, 42.34, 43.01, 43.63, 44.2, 43.49, 43.38, 43.87, 44.56, 44.88, 45.58, 46.24, 46.86, 47.16, 47.67, 46.71, 45.1, 43.24, 40.34, 37.65, 35.45, 33.41, 31.45, 29.75, 28.11, 26.34, 24.7, 23.27, 22.29, 21.38, 21.25, 20.46, 19.18, 18.3, 17.8, 17.34, 16.28, 15.45, 14.69, 14.21, 14.02, 14.24, 14.45, 14.04, 13.49, 12.98, 12.74, 12.93, 12.31, 11.73, 11.58, 12.63, 15.29, 17.1, 18.83, 18.15, 17.52, 16.93, 15.94, 15.15, 14.65, 14.45, 14.57, 14.78, 14.97, 14.79, 14.72, 14.77, 14.92, 13.97, 13.09, 12.42, 12.29, 12.03, 12.1, 12.53, 12.85, 12.7, 12.44, 11.75, 11.11, 10.43, 10.68, 10.33, 10.05, 9.79, 9.25, 9.03, 9.4, 9.69, 10.27, 11.27, 11.87, 12.49, 12.18, 11.34, 10.66, 10.17, 10.07, 9.53, 9.01, 8.75, 8.76, 9.19, 11.19, 13.19, 15.04, 18.08, 20.9, 22.36, 23.82, 25.06, 24.98, 25.19, 25.62, 25.83, 26.23, 25.44, 24.1, 22.89, 21.27, 20.06], "adx_pdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 27.23, 30.57, 28.85, 31.48, 28.94, 27.38, 28.28, 26.77, 23.31, 22.15, 43.13, 53.91, 48.76, 45.84, 45.3, 50.19, 39.37, 35.67, 34.32, 34.09, 33.25, 40.61, 40.03, 37.62, 36.57, 33.99, 35.97, 39.86, 40.68, 38.42, 40.1, 37.01, 34.83, 33.16, 33.26, 29.45, 27.82, 26.24, 23.3, 22.39, 25.6, 24.57, 22.97, 21.41, 21.19, 24.21, 23.52, 21.97, 27.23, 25.92, 28.77, 27.1, 24.93, 24.1, 22.52, 21.6, 24.19, 23.1, 22.46, 21.4, 20.42, 19.56, 19.13, 21.19, 21.37, 20.92, 20.22, 19.49, 22.13, 21.47, 20.37, 18.47, 14.8, 16.66, 15.51, 26.41, 24.5, 23.95, 25.57, 24.84, 24.03, 22.63, 21.65, 20.59, 20.07, 21.02, 19.97, 19.15, 18.45, 24.12, 23.41, 22.33, 26.38, 24.22, 24.06, 24.64, 23.25, 22.47, 22.05, 20.63, 19.82, 19.03, 17.83, 18.96, 17.7, 17.33, 18.37, 17.72, 16.67, 16.36, 15.81, 14.71, 29.62, 27.19, 25.42, 24.34, 23.59, 25.12, 25.5, 23.69, 22.47, 21.53, 20.55, 19.24, 40.0, 36.53, 34.11, 44.34, 38.35, 35.48, 34.45, 32.51, 29.14, 29.4, 29.01, 27.65, 27.34, 25.34, 23.77, 21.68, 23.3, 23.92], "adx_mdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 17.28, 15.41, 14.54, 13.43, 16.13, 15.26, 13.81, 13.33, 15.91, 14.32, 9.72, 7.36, 6.65, 6.53, 6.08, 5.07, 14.86, 18.93, 19.58, 18.59, 18.47, 15.61, 12.75, 11.98, 11.65, 16.66, 14.69, 13.2, 12.3, 13.14, 11.77, 10.78, 10.15, 10.73, 9.85, 14.42, 16.99, 17.86, 24.55, 23.6, 22.33, 21.43, 25.91, 24.97, 24.27, 22.63, 21.99, 24.1, 22.47, 21.39, 19.35, 22.07, 26.25, 27.63, 28.29, 27.13, 25.45, 25.35, 24.76, 25.08, 25.72, 27.66, 27.05, 25.24, 24.26, 23.74, 24.54, 26.6, 24.09, 23.37, 24.73, 31.59, 44.17, 39.41, 37.37, 31.81, 29.51, 28.84, 27.2, 27.42, 28.3, 28.75, 29.98, 29.3, 28.57, 27.02, 26.37, 26.12, 25.94, 23.36, 22.67, 24.04, 21.35, 20.37, 18.51, 17.1, 16.51, 18.12, 18.4, 19.51, 18.75, 18.44, 23.59, 21.31, 20.12, 19.7, 19.22, 20.06, 22.22, 21.44, 22.68, 24.16, 19.87, 17.91, 21.57, 24.15, 24.43, 23.26, 21.42, 22.53, 23.54, 23.94, 24.57, 25.89, 18.32, 15.97, 14.91, 11.95, 10.33, 14.71, 13.8, 13.53, 17.89, 16.54, 15.23, 15.35, 14.25, 18.69, 20.8, 25.06, 23.4, 21.95], "ad": [-179053.0, -301839.0, -385411.0, -326411.0, -441411.0, -400078.0, -449987.0, -449988.0, -318586.0, -385460.0, -11517.0, -1580089.0, -1684543.0, -1944543.0, -1709980.0, -1999505.0, -1871595.0, -2489597.0, -2489600.0, -2690457.0, -2742667.0, -2992381.0, -2464197.0, -2232942.0, 9274058.0, 19578907.0, 18228694.0, 19644330.0, 18818009.0, 20315517.0, 13532776.0, 10103291.0, 9771624.0, 8405772.0, 8151226.0, 11731226.0, 3846000.0, 4591331.0, 4143193.0, 3098950.0, 7164812.0, 12284487.0, 11121778.0, 12548874.0, 8976567.0, 5356005.0, 3391877.0, 4028317.0, 6070623.0, 773941.0, 413004.0, 307469.0, 1349313.0, 2638538.0, 2284735.0, 1313820.0, 734186.0, 1107159.0, 908019.0, 262418.0, -104438.0, 1359562.0, -3031999.0, -2593736.0, -5506257.0, -6682148.0, -7925917.0, -7717041.0, -7887795.0, -7719363.0, -8525363.0, -8588183.0, -8481661.0, -8720397.0, -8979953.0, -9107078.0, -9079579.0, -8907323.0, -8923065.0, -8964209.0, -9131366.0, -9185919.0, -9262714.0, -9228256.0, -9644565.0, -10022362.0, -10528227.0, -9828734.0, -9567108.0, -8884489.0, -8849130.0, -8873423.0, -9157434.0, -9225834.0, -9170922.0, -9375945.0, -9471417.0, -9407526.0, -9313287.0, -9333815.0, -9356635.0, -9424315.0, -9411181.0, -9202594.0, -9419802.0, -9578761.0, -9917037.0, -10287712.0, -10192538.0, -9890251.0, -10260443.0, -10432905.0, -10448580.0, -10556826.0, -10517244.0, -10687290.0, -11151898.0, -11082296.0, -11237030.0, -11195697.0, -11108887.0, -11214989.0, -11076023.0, -11192084.0, -11244124.0, -10851860.0, -9591631.0, -10260926.0, -10669514.0, -10952774.0, -11055487.0, -10799470.0, -10756930.0, -11140509.0, -11120595.0, -11039922.0, -11136600.0, -11210048.0, -10455131.0, -10539153.0, -10539152.0, -9450798.0, -14449941.0, -13082566.0, -14073303.0, -14111097.0, -13834892.0, -13307720.0, -15064096.0, -14389090.0, -14828838.0, -15334942.0, -15370116.0, -15232018.0, -15238994.0, -15091868.0], "vol_avg10": [null, null, null, null, null, null, null, null, null, 190600.0, 480200.0, 644100.0, 662900.0, 677100.0, 694400.0, 803600.0, 832200.0, 927800.0, 970900.0, 982400.0, 698700.0, 543300.0, 614700.0, 679100.2, 1761900.2, 6974600.2, 7102000.2, 7182200.2, 7461500.2, 8628500.2, 9362200.2, 9701200.2, 9691000.2, 9774100.0, 8693400.0, 3717100.0, 4417500.0, 4457900.0, 4258000.0, 3211900.0, 3144600.0, 4192000.0, 4809500.0, 4912500.0, 5507500.0, 5783100.0, 5650400.0, 5713200.0, 6394600.0, 6789100.0, 6213400.0, 4936600.0, 4419700.0, 4284700.0, 3815900.0, 3289100.0, 2619300.0, 2392900.0, 1605600.0, 1229400.0, 1156700.0, 1165900.0, 1618600.0, 1621100.0, 1900100.0, 1925000.0, 1983900.0, 1995846.1, 2006946.1, 1878346.1, 1916146.1, 1804746.1, 1186946.1, 1068146.1, 622146.1, 513046.1, 392946.1, 352801.1, 345708.0, 341709.5, 284511.6, 264513.5, 294239.8, 300051.9, 315456.4, 354677.9, 575310.1, 675013.4, 676110.9, 745909.9, 821513.7, 847814.7, 825690.1, 811778.1, 782274.4, 740955.2, 542738.2, 424438.0, 390257.5, 308079.3, 234309.4, 205414.6, 171131.0, 254532.3, 275632.8, 272540.2, 435325.4, 491421.2, 548618.9, 627533.3, 639316.5, 644154.6, 649943.6, 579947.8, 561558.3, 561153.2, 419861.0, 381185.9, 335664.4, 252727.9, 237411.0, 244922.0, 249616.3, 230716.8, 228517.2, 254150.0, 411490.9, 447795.5, 467554.2, 487256.8, 496368.3, 497212.8, 510316.7, 553219.3, 575445.2, 557009.8, 362162.8, 335629.9, 707755.3, 936118.5, 996244.6, 1569236.6, 2037245.6, 2158542.4, 2280084.2, 2380603.7, 2479207.2, 2539851.8, 2309979.1, 2144014.1, 2110374.7, 1598930.8, 1130673.3, 994672.6, 862500.0, 770881.9], "vol_trend": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 2.641, 2.664, 2.673, 2.651, 2.634, 2.339, 0.97, 1.073, 1.064, 1.007, 0.751, 0.714, 0.871, 0.955, 0.959, 1.035, 1.053, 0.987, 0.988, 1.059, 1.093, 0.996, 0.787, 0.701, 0.678, 0.635, 0.772, 0.619, 0.571, 0.393, 0.328, 0.33, 0.34, 0.448, 0.45, 0.508, 0.525, 0.58, 0.593, 0.602, 0.569, 0.619, 0.685, 0.493, 0.459, 0.294, 0.269, 0.236, 0.223, 0.262, 0.297, 0.254, 0.245, 0.285, 0.301, 0.333, 0.381, 0.585, 0.67, 0.67, 0.754, 0.815, 0.872, 1.074, 1.117, 1.365, 1.382, 1.078, 0.877, 0.829, 0.662, 0.524, 0.468, 0.398, 0.559, 0.602, 0.598, 0.841, 0.927, 1.019, 1.12, 1.131, 1.138, 1.184, 1.057, 1.04, 1.069, 0.901, 0.882, 0.79, 0.638, 0.641, 0.671, 0.699, 0.65, 0.643, 0.701, 0.975, 1.017, 1.038, 1.069, 1.084, 1.076, 1.086, 1.217, 1.264, 1.218, 0.91, 0.865, 1.405, 1.676, 1.728, 2.037, 2.185, 2.201, 2.218, 2.238, 2.286, 2.293, 1.988, 1.803, 1.757, 1.309, 0.922, 0.805, 0.696, 0.624], "cci20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 64.44, 83.25, 34.57, 52.76, 80.99, 432.74, 449.62, 256.59, 186.27, 151.67, 158.95, 79.21, 16.65, -4.73, -5.39, -16.71, 37.78, 29.05, 0.52, 3.0, -41.04, 27.09, 76.41, 113.88, 88.46, 96.62, 106.71, 103.18, 84.91, 90.66, 35.84, -11.46, -30.13, -89.26, -71.22, -46.38, -45.36, -91.04, -81.07, -65.71, -49.24, -64.51, -60.5, -6.39, 7.77, 32.26, -25.4, -89.8, -135.06, -149.09, -115.86, -81.79, -89.84, -97.08, -104.76, -115.86, -137.86, -117.89, -89.58, -65.14, -58.69, -66.74, -85.61, -69.16, -72.03, -105.47, -236.76, -390.85, -210.34, -169.2, -38.63, -33.91, -23.28, -9.99, -29.05, -38.21, -55.69, -75.2, -66.39, -55.86, -48.81, -52.13, -63.01, -62.73, -0.84, 30.59, 4.6, 48.91, -4.15, 36.29, 109.02, 54.95, -3.49, -16.33, -19.38, -8.53, -41.28, -177.04, -112.1, -157.36, -156.56, -116.99, -126.03, -129.15, -107.68, -109.88, -97.16, 54.69, 55.63, -9.45, -55.73, -65.33, -21.74, -14.19, -77.59, -114.69, -139.31, -169.88, -166.67, 200.75, 213.55, 159.9, 232.91, 177.97, 108.13, 96.87, 84.93, 54.46, 81.43, 72.05, 60.84, 47.98, 1.13, -31.14, -75.63, -50.36, -31.3], "roc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 5.8708, 10.4951, 10.6299, 10.3516, 5.4614, 3.8023, 6.9098, 4.6332, 7.4427, 10.1167, 38.5185, 51.9195, 42.5688, 49.8141, 47.6895, 56.2724, 24.911, 13.2743, 13.5714, 15.7509, 13.2855, 41.6974, 15.6305, 21.2014, -8.4225, -24.9097, -4.7619, -0.3722, 4.7559, -4.1284, 17.3789, 31.7188, 35.3773, 35.6013, 38.6688, -2.3643, 12.3852, 4.7336, -1.318, 10.9234, -4.2766, -12.9208, -23.5912, -18.1738, -17.4734, -17.0527, -20.9023, -17.2269, -16.6167, 0.9447, 2.4896, -2.9577, -5.6886, -8.3333, -13.7143, -8.6831, -1.8987, -7.2485, -6.994, -13.314, -12.9272, -18.9729, -19.8336, -20.1872, -18.8934, -12.627, -6.5079, -8.2935, -3.1457, -7.29, -9.5161, -18.3413, -34.72, -20.7012, -19.1126, 0.3521, -6.2284, -8.8777, -10.1498, -11.6279, -10.1868, -13.0435, -15.5556, -14.188, -10.1604, -2.7344, 20.8437, 1.165, 1.8183, -10.3925, -5.3787, -8.4092, -3.484, -5.5595, -0.4918, 9.4492, 4.6593, 0.7073, 0.5145, 0.679, 2.9598, 2.82, -3.2397, -4.4898, -9.7561, -6.6946, -9.6, -8.0913, -11.6832, -16.7619, -12.5, -8.6598, 3.2922, -1.0395, -6.3655, -6.5401, -1.3393, -1.7094, 2.7027, -2.9148, -4.646, -3.8375, -7.6233, -6.4073, 16.129, 16.93, 2.3904, 21.8487, 18.8597, 24.3792, 20.5882, 17.1739, 15.5702, 28.1755, 22.9698, 28.6385, 27.1845, 21.0948, -4.1671, -10.5105, -7.0269, -13.7251], "aroon": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 96.0, 96.0, 60.0, 60.0, 76.0, 76.0, 76.0, 76.0, 76.0, 76.0, 76.0, 60.0, 60.0, 60.0, 60.0, 28.0, 28.0, 28.0, 28.0, 28.0, 28.0, 28.0, 28.0, 24.0, 20.0, -40.0, -40.0, -92.0, -92.0, -92.0, -28.0, -28.0, -28.0, -28.0, -28.0, -28.0, -28.0, -28.0, -28.0, -28.0, -28.0, -28.0, -28.0, -28.0, -28.0, -28.0, -16.0, -16.0, -16.0, -12.0, -44.0, -44.0, -52.0, -52.0, -52.0, -52.0, -52.0, -72.0, -72.0, -72.0, -84.0, -88.0, -88.0, -88.0, -88.0, -84.0, -80.0, -64.0, -64.0, -64.0, -64.0, -60.0, -52.0, -52.0, -48.0, -16.0, -16.0, -16.0, -16.0, -16.0, -16.0, -16.0, -16.0, -12.0, -8.0, 12.0, 12.0, 4.0, 4.0, 0.0, -40.0, -96.0, -100.0, -36.0, -36.0, -36.0, -48.0, -52.0, -52.0, -52.0, -64.0, -64.0, -64.0, -64.0, -64.0, -64.0, -64.0, -64.0, -64.0, -64.0, -100.0, -36.0, -40.0, 4.0, 8.0, 8.0, 16.0, 16.0, 16.0, 16.0, 16.0, 16.0, 16.0, 16.0, 16.0, 16.0, 16.0, 16.0, 16.0, 16.0, 16.0], "dpo20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 7.8007, 4.8222, 4.5512, 4.2385, 4.0671, 9.9107, 3.7845, 4.8129, 4.0996, 0.6369, 5.1811, 7.7242, 9.0838, 8.8268, 8.0532, 8.7248, 9.0722, 8.6808, 9.2344, 3.1472, 2.1229, 1.0896, -1.4836, -1.3682, -1.2436, -1.8415, -4.6349, -2.7669, -3.0726, -2.358, -2.9189, -1.675, -0.9192, 0.2539, -0.2137, -2.8303, -5.4367, -5.5507, -6.6245, -5.3472, -6.0372, -5.5724, -5.4494, -6.4193, -6.8456, -7.5176, -6.7112, -5.303, -4.6001, -3.9422, -4.2938, -4.7086, -4.0453, -3.9446, -4.8703, -6.9001, -11.4868, -8.2196, -8.0813, -3.4148, -4.5188, -4.2282, -4.1204, -4.1766, -3.9352, -4.8727, -4.7391, -3.8437, -3.3938, -3.3703, -3.4597, -3.8633, -3.571, -2.0526, -1.7978, -2.3482, -1.114, -1.7966, -0.4501, 0.7545, -0.4187, -0.7313, -0.461, -0.4654, 0.0017, -0.5206, -1.7588, -1.0468, -2.2838, -2.3089, -1.9623, -2.3436, -2.1069, -2.4683, -2.5431, -2.0533, 0.8434, -0.3636, -1.3077, -1.8464, -1.8176, -0.8868, -1.0383, -2.1206, -2.0888, -2.1914, -2.79, -2.9415, 1.7151, 2.5188, 2.5237, 5.8805, 4.0848, 4.5979, 3.8357, 4.2656, 3.7965, 5.2526, 4.1752, 4.9081, 3.5595, 2.0047, 1.07, -0.1146, 0.3069, 1.1651], "trix15": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 505.730129, 121.269454, 67.22521, 45.34246, 33.432633, 25.976484, 20.8564, 17.163606, 14.381072, 12.384327, 10.937094, 9.776912, 8.833069, 8.033609, 7.380521, 6.731517, 6.078122, 5.450739, 4.862883, 4.322338, 3.88883, 3.484139, 3.125886, 2.807487, 2.500719, 2.253954, 2.07363, 1.949335, 1.861921, 1.792883, 1.740171, 1.702309, 1.669661, 1.642922, 1.579182, 1.486695, 1.372952, 1.236072, 1.093055, 0.955949, 0.823416, 0.682525, 0.553504, 0.43526, 0.334412, 0.243111, 0.170006, 0.116549, 0.08641, 0.070147, 0.050027, 0.011977, -0.037422, -0.099132, -0.157989, -0.215889, -0.268113, -0.314998, -0.362908, -0.412226, -0.464874, -0.514853, -0.554174, -0.582973, -0.60197, -0.616587, -0.63019, -0.638948, -0.643057, -0.649148, -0.670541, -0.731107, -0.795568, -0.858521, -0.888647, -0.901665, -0.900016, -0.888305, -0.871361, -0.850406, -0.836231, -0.826957, -0.818106, -0.807173, -0.796645, -0.786541, -0.78058, -0.775174, -0.759456, -0.735761, -0.710728, -0.676666, -0.643406, -0.601679, -0.547802, -0.497704, -0.455117, -0.417873, -0.388115, -0.360395, -0.339997, -0.335108, -0.332188, -0.339385, -0.351946, -0.365044, -0.380331, -0.39455, -0.410585, -0.42764, -0.440734, -0.425514, -0.401676, -0.380491, -0.36626, -0.35697, -0.343731, -0.329063, -0.322841, -0.323456, -0.329265, -0.344244, -0.365035, -0.348884, -0.301407, -0.23675, -0.133653, -0.02606, 0.085268, 0.184076, 0.274505, 0.347575, 0.417309, 0.470956, 0.516491, 0.544494, 0.54627, 0.524936, 0.48013, 0.426246, 0.378541], "trix15_sig": [null, null, null, null, null, null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 101.146, 105.1707, 97.5816, 87.1338, 76.3936, 66.3101, 57.2194, 49.2082, 42.2428, 36.2711, 31.2043, 26.9188, 23.3017, 20.2481, 17.6746, 15.4859, 13.6044, 11.9737, 10.5515, 9.3057, 8.2223, 7.2747, 6.4449, 5.7174, 5.0741, 4.5101, 4.0228, 3.6081, 3.2589, 2.9657, 2.7206, 2.5169, 2.3475, 2.2066, 2.0811, 1.9622, 1.8444, 1.7227, 1.5968, 1.4686, 1.3396, 1.2082, 1.0772, 0.9488, 0.8259, 0.7094, 0.6015, 0.5045, 0.4209, 0.3507, 0.2906, 0.2349, 0.1804, 0.1245, 0.068, 0.0112, -0.0446, -0.0987, -0.1516, -0.2037, -0.2559, -0.3077, -0.357, -0.4022, -0.4422, -0.477, -0.5077, -0.5339, -0.5558, -0.5744, -0.5937, -0.6211, -0.656, -0.6965, -0.735, -0.7683, -0.7946, -0.8134, -0.825, -0.8301, -0.8313, -0.8304, -0.828, -0.8238, -0.8184, -0.812, -0.8057, -0.7996, -0.7916, -0.7804, -0.7665, -0.7485, -0.7275, -0.7023, -0.6714, -0.6367, -0.6004, -0.5639, -0.5287, -0.4951, -0.464, -0.4383, -0.417, -0.4015, -0.3916, -0.3863, -0.3851, -0.387, -0.3917, -0.3989, -0.4073, -0.4109, -0.4091, -0.4033, -0.3959, -0.3881, -0.3793, -0.3692, -0.3599, -0.3526, -0.348, -0.3472, -0.3508, -0.3504, -0.3406, -0.3198, -0.2826, -0.2313, -0.168, -0.0976, -0.0232, 0.051, 0.1243, 0.1936, 0.2582, 0.3154, 0.3616, 0.3943, 0.4114, 0.4144, 0.4072], "coppock": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 57.8636, 49.6436, 45.9473, 34.1989, 26.8695, 15.0764, 1.0791, -5.1378, -3.8541, 1.6001, 5.4759, 13.0807, 23.4597, 30.2163, 39.5921, 47.7316, 43.4921, 42.3691, 35.2894, 24.9836, 17.5914, 8.4182, -1.0794, -12.4549, -20.4623, -26.4342, -30.3296, -32.1371, -31.0754, -28.666, -21.2056, -14.4775, -11.0929, -9.9519, -8.4345, -10.2262, -10.5261, -10.7579, -11.6624, -13.3616, -17.2649, -21.1744, -25.6647, -28.3086, -28.6505, -28.2623, -26.0651, -23.9386, -22.2281, -19.4533, -17.523, -16.2881, -18.1407, -26.0033, -28.9455, -31.8668, -28.1376, -26.6274, -25.1208, -23.5455, -22.6633, -21.485, -20.9918, -19.7457, -14.2195, -11.9013, -9.0707, -5.4582, -5.4588, -5.4456, -6.7085, -6.8187, -8.078, -6.791, -6.7022, -4.8874, -0.7418, 1.3816, 2.5328, 3.9296, 4.7972, 4.8909, 4.1993, 1.6868, -0.8889, -4.5639, -7.973, -11.6522, -13.8904, -15.9004, -18.7384, -20.1738, -20.3295, -15.2889, -11.3138, -10.2024, -8.8559, -6.897, -4.9072, -2.246, -2.1307, -2.432, -2.9673, -5.3466, -9.1676, -3.9052, 2.3428, 5.7111, 15.0045, 20.355, 26.6913, 31.8215, 35.7842, 38.3388, 44.2053, 46.597, 45.6723, 42.9821, 38.1314, 26.9566, 16.0847, 7.3413, -0.1563], "cmo14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 28.3, 45.3, 45.76, 45.3, 28.16, 17.86, 30.51, 18.46, 26.9, 37.68, 70.75, 76.76, 54.98, 60.36, 57.59, 62.3, 20.9, 10.29, 10.44, 11.98, 10.45, 27.23, 9.5, 12.53, -8.11, -27.42, -4.53, -0.35, 4.33, -4.47, 18.83, 33.55, 36.35, 36.35, 38.36, -2.91, 15.35, 6.45, -1.66, 13.63, -7.9, -29.94, -53.05, -36.54, -35.31, -35.23, -44.08, -34.13, -33.44, 2.1, 5.59, -5.82, -10.05, -15.62, -25.81, -15.38, -3.51, -16.07, -15.51, -29.68, -28.52, -45.08, -50.18, -54.51, -51.09, -39.01, -23.16, -27.66, -10.86, -31.08, -36.65, -56.65, -71.15, -35.84, -33.53, 0.49, -8.37, -12.83, -14.77, -16.67, -14.63, -17.65, -21.62, -19.35, -14.0, -3.85, 32.1, 2.63, 4.07, -41.22, -24.75, -35.09, -12.6, -18.48, -1.44, 27.33, 11.68, 1.77, 1.3, 1.7, 7.29, 6.74, -6.91, -10.48, -20.69, -14.55, -23.53, -20.0, -33.71, -53.66, -44.93, -30.88, 8.25, -2.33, -13.54, -13.54, -2.94, -3.96, 6.59, -6.4, -10.55, -8.72, -16.5, -14.0, 23.97, 25.25, 4.96, 36.88, 28.67, 36.49, 29.07, 26.25, 22.98, 38.85, 29.38, 34.86, 31.11, 22.37, -6.93, -17.65, -11.33, -28.92], "elder_bull": [null, null, null, null, null, null, null, null, null, null, null, null, 1.9812, 1.4203, 1.4556, 2.4123, 1.5648, 2.2544, 1.5221, 1.0399, 1.5994, 0.7886, 1.3642, 1.4737, 7.8542, 13.3166, 9.3694, 6.9125, 6.8845, 10.3017, 8.8631, 1.4824, -1.3499, -0.3233, -1.2896, 3.7387, 7.4994, 1.1737, 0.9729, 0.6222, 3.2464, 6.4422, 7.3946, 5.286, 7.7669, 7.286, 5.8944, 4.159, 5.067, 4.2912, -0.4823, -0.9826, -2.5767, -2.6372, -0.0104, 0.1519, -0.9279, -0.9427, -0.5, 1.7478, 0.0249, 0.1016, 3.047, 2.5983, 4.8187, 1.5119, 0.3584, -2.3512, -1.4596, -1.3916, 0.5817, -0.3518, -0.9311, -0.4297, -0.7836, -1.589, -1.6835, -0.405, 0.0279, -0.1234, -0.1058, -0.6733, 0.7689, -0.2919, -0.1765, -1.9258, -4.5101, -2.7876, -2.4028, 2.2395, 1.337, 0.5634, 1.6013, 0.3011, -0.0969, 0.2987, -0.7083, -0.6339, -0.7844, -0.0697, -0.2492, -0.5137, -0.6776, 1.2409, 0.8543, 0.7182, 2.2769, 1.3863, 1.7955, 2.1812, 1.5345, 0.4289, -0.0582, 0.5574, 0.1916, 0.206, -0.4935, 0.2401, -0.2409, -1.065, -0.6406, -0.5632, -0.6292, -0.4067, -0.6278, -0.4474, 2.6809, 2.6678, 1.0512, 0.0075, -0.3146, 0.1492, 0.5955, 0.1265, -0.4988, -0.7696, -1.1133, -0.738, 4.6585, 4.5514, 3.1753, 7.0145, 6.494, 2.7952, 2.8984, 2.3099, 1.938, 2.3662, 2.8657, 1.3953, 1.8801, 0.5137, -0.5282, -1.3242, -0.2207, 0.3965], "elder_bear": [null, null, null, null, null, null, null, null, null, null, null, null, 0.4526, 0.5865, -1.0922, 0.4668, 0.5457, 0.8648, 0.0398, 0.0671, -0.1608, -0.1841, -1.1373, -0.5182, -0.9471, 5.1638, 6.0805, 4.8743, 4.5684, 4.0482, -0.772, -2.8256, -3.0175, -2.5004, -2.3087, -3.256, -1.9041, -1.8836, -0.3704, -2.8057, 0.0965, 1.0688, 3.9667, 2.414, 2.1619, 2.7464, 2.7445, 1.6576, 0.7591, -2.0628, -3.4824, -4.0295, -8.2486, -4.7466, -2.8698, -1.9107, -4.2561, -4.4115, -1.8594, -1.5335, -1.2876, -2.9452, 0.4689, 0.442, 0.4593, -1.1131, -3.2979, -3.8043, -4.319, -3.126, -1.9965, -2.1799, -2.0092, -2.211, -2.4711, -3.089, -2.4335, -2.655, -1.2378, -0.7797, -1.0902, -1.7046, -1.9967, -1.1356, -1.5828, -3.6133, -8.5883, -4.9908, -4.7465, -3.2449, -1.288, -0.2335, -0.3675, -0.6364, -1.1281, -1.5295, -2.0208, -2.0871, -1.4875, -1.5697, -1.5935, -1.5887, -1.606, -1.3487, 0.1214, -0.4056, -0.557, -0.7148, -0.5987, 0.1779, 0.0687, -0.4018, -0.498, -0.9573, -0.6879, -0.6735, -1.7639, -1.9098, -1.7067, -1.5047, -1.1292, -1.2472, -1.753, -1.0419, -1.2142, -1.6689, -0.4463, 0.6645, -0.2681, -0.8231, -0.901, -0.7303, -0.8703, -1.1927, -1.4272, -1.5025, -1.5531, -1.8129, 0.1144, 1.522, 1.6117, 1.6398, 2.5362, 0.5964, 1.0905, 0.6975, -1.1403, 0.1186, 0.4715, 0.0272, -0.221, -1.6329, -2.3282, -3.7742, -2.1707, -1.4035], "thermo_temp": [null, 1.297, 0.6485, 0.5559, 2.1308, 0.6948, 0.5095, 0.5559, 0.4632, 0.7412, 3.0573, 2.1308, 1.5286, 0.8338, 2.5477, 1.9919, 1.0191, 1.3897, 1.4823, 0.9728, 1.7603, 0.9728, 2.5014, 1.9919, 8.8013, 8.1528, 3.2889, 2.0382, 2.3161, 6.2535, 9.6351, 4.308, 1.6676, 2.1772, 1.0191, 6.9947, 9.4035, 3.0573, 1.3434, 3.4279, 6.0219, 5.3734, 3.5668, 2.872, 5.605, 4.5396, 3.1499, 2.5014, 4.308, 6.354, 3.0, 3.0469, 6.2813, 2.1094, 2.8594, 2.0625, 3.3281, 3.4688, 1.3594, 3.2813, 1.3125, 3.0469, 3.0938, 2.1563, 4.3594, 2.625, 3.6563, 1.4531, 2.8594, 1.7344, 2.5781, 1.8281, 1.0781, 1.7813, 1.6875, 1.5, 0.75, 2.25, 1.2656, 0.6563, 0.9844, 1.0313, 2.7656, 0.8438, 1.4063, 2.625, 6.4688, 3.6563, 2.3438, 5.4844, 2.6719, 0.7969, 1.9688, 0.9375, 1.0313, 1.8281, 1.3125, 1.4531, 0.7031, 1.5, 1.3443, 1.075, 0.9284, 2.5897, 0.7329, 1.1238, 2.834, 2.101, 2.3942, 2.0033, 1.4658, 0.8306, 0.4398, 1.5147, 0.8795, 0.8795, 1.3681, 2.1499, 1.4658, 0.4398, 0.4886, 0.6841, 1.1238, 0.6352, 0.5863, 1.2215, 3.518, 2.0033, 1.3193, 0.8306, 0.5863, 0.8795, 1.4658, 1.3193, 0.9284, 0.7329, 0.7818, 1.075, 6.4986, 3.0294, 1.5636, 5.4236, 3.9578, 2.1988, 1.8079, 1.6124, 3.0783, 2.2476, 2.3942, 1.3681, 2.101, 2.1466, 1.8, 2.6, 1.95, 1.8], "thermo_ema": [null, null, null, null, null, null, null, null, null, 0.7597, 1.1774, 1.3508, 1.3831, 1.2832, 1.5131, 1.6002, 1.4945, 1.4755, 1.4767, 1.3851, 1.4533, 1.3659, 1.5724, 1.6487, 2.9491, 3.8953, 3.785, 3.4674, 3.2581, 3.8027, 4.8631, 4.7622, 4.1996, 3.8319, 3.3204, 3.9885, 4.973, 4.6247, 4.0281, 3.919, 4.3013, 4.4963, 4.3273, 4.0627, 4.3431, 4.3788, 4.1554, 3.8547, 3.9371, 4.3765, 4.1262, 3.93, 4.3575, 3.9488, 3.7507, 3.4438, 3.4227, 3.4311, 3.0544, 3.0957, 2.7715, 2.8215, 2.871, 2.7411, 3.0353, 2.9607, 3.0872, 2.7901, 2.8027, 2.6085, 2.6029, 2.4621, 2.2104, 2.1324, 2.0515, 1.9512, 1.7328, 1.8269, 1.7248, 1.5305, 1.4312, 1.3585, 1.6144, 1.4743, 1.4619, 1.6734, 2.5453, 2.7473, 2.6739, 3.1849, 3.0916, 2.6744, 2.5461, 2.2536, 2.0314, 1.9944, 1.8704, 1.7946, 1.5961, 1.5786, 1.536, 1.4522, 1.357, 1.5811, 1.4269, 1.3718, 1.6376, 1.7219, 1.8441, 1.8731, 1.799, 1.6229, 1.4078, 1.4273, 1.3277, 1.2462, 1.2683, 1.4286, 1.4354, 1.2544, 1.1151, 1.0368, 1.0526, 0.9767, 0.9057, 0.9631, 1.4277, 1.5323, 1.4936, 1.373, 1.23, 1.1663, 1.2207, 1.2387, 1.1822, 1.1005, 1.0426, 1.0485, 2.0394, 2.2194, 2.1002, 2.7044, 2.9323, 2.799, 2.6188, 2.4358, 2.5526, 2.4972, 2.4784, 2.2766, 2.2446, 2.2268, 2.1492, 2.2312, 2.18, 2.1109], "vi_plus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.9686, 1.0882, 1.0914, 1.1158, 1.0611, 1.0578, 1.0452, 1.0532, 1.004, 1.0441, 1.0774, 1.2332, 1.2887, 1.2714, 1.3293, 1.274, 1.1285, 1.0663, 1.0678, 1.068, 1.0689, 1.0576, 1.0803, 1.069, 1.0879, 0.9089, 0.8874, 0.9228, 0.9719, 0.9452, 1.0326, 1.0974, 1.1163, 1.1039, 1.0954, 1.0503, 1.0028, 0.9841, 0.8686, 0.9657, 0.9841, 0.9619, 0.8337, 0.8426, 0.8695, 0.8455, 0.8259, 0.8043, 0.8746, 0.9466, 0.9978, 0.9796, 1.0496, 0.9446, 0.8744, 0.8795, 0.9797, 0.9788, 0.9118, 0.8841, 0.8646, 0.8755, 0.7754, 0.7543, 0.766, 0.8318, 0.9121, 0.9168, 0.9465, 0.9375, 0.8582, 0.8, 0.6739, 0.7731, 0.7931, 0.9049, 0.9565, 0.9986, 0.9555, 0.9352, 0.9325, 0.9394, 0.927, 0.8993, 0.9324, 0.9767, 1.1283, 1.0677, 1.0736, 1.0126, 0.9916, 0.9019, 0.911, 0.9225, 0.9641, 1.0405, 1.0696, 1.0575, 1.0295, 1.0153, 1.0362, 1.0425, 0.9908, 0.9646, 0.8929, 0.9176, 0.9231, 0.9109, 0.8478, 0.7993, 0.7681, 0.7746, 0.8934, 0.9972, 0.929, 0.8959, 0.9542, 0.9783, 0.9721, 0.9443, 0.9086, 0.9117, 0.9099, 0.8527, 0.9241, 1.0274, 1.0, 0.9834, 1.0639, 1.0337, 1.0617, 1.0498, 1.0014, 1.0601, 1.0805, 1.0792, 1.0866, 1.0559, 1.0234, 0.9113, 0.9385, 0.9303], "vi_minus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.9555, 0.8413, 0.8543, 0.8085, 0.9438, 0.9036, 0.871, 0.9047, 0.8869, 0.8851, 0.7152, 0.5915, 0.6622, 0.6952, 0.6743, 0.6257, 0.7044, 0.8801, 0.9288, 0.9104, 0.9445, 0.8439, 0.8182, 0.9155, 1.0331, 1.1741, 1.0186, 0.9331, 0.9171, 1.0114, 0.9324, 0.793, 0.7555, 0.7884, 0.7548, 0.8622, 1.0041, 0.9068, 0.9387, 0.9335, 0.9942, 1.0728, 1.1447, 1.1229, 1.193, 1.1554, 1.1878, 1.1572, 1.1369, 1.1271, 0.9405, 1.0011, 1.0024, 1.0727, 1.1256, 1.1292, 1.0406, 1.0676, 1.0963, 1.1606, 1.1243, 1.1722, 1.2855, 1.2426, 1.3484, 1.2467, 1.2071, 1.1023, 1.0578, 1.1049, 1.2009, 1.2023, 1.182, 1.0807, 1.0558, 0.8602, 0.8803, 0.9318, 0.9124, 0.9462, 0.9559, 0.93, 1.0042, 0.9724, 0.9761, 0.9155, 0.8618, 0.9746, 0.9838, 1.1265, 1.1124, 1.0805, 1.0444, 1.0209, 0.9737, 0.9515, 0.9235, 0.9712, 0.9829, 0.9841, 0.986, 0.967, 0.9931, 1.0566, 1.0729, 1.1153, 1.2042, 1.1724, 1.2329, 1.2959, 1.2971, 1.1972, 0.9424, 0.9692, 1.041, 1.1014, 1.0802, 1.096, 1.0217, 0.9971, 1.06, 1.0798, 1.0843, 1.0765, 0.8165, 0.818, 0.983, 0.8115, 0.7748, 0.8539, 0.8349, 0.8643, 0.8908, 0.8545, 0.8228, 0.8483, 0.8344, 0.8823, 1.0528, 1.094, 1.0389, 1.1751], "force_index": [null, null, null, null, null, null, null, null, null, null, null, null, 357274.31, 294191.14, 265643.73, 364491.67, 324835.93, 298878.65, 234674.69, 180582.61, 172837.65, 120750.09, 255947.19, 237330.2, 14062280.79, 41352079.63, 34821788.34, 30198820.77, 25725217.37, 27794931.2, 15291300.04, 11602725.37, 9918855.8, 8455950.71, 7243325.55, 9454183.55, 1331239.89, 1658948.48, 1412400.27, 632981.12, 5848407.88, 10907925.42, 10962858.37, 9378440.13, 7510586.47, 7234286.21, 7084645.81, 5996743.07, 6123721.87, 796341.52, 543359.7, 346298.79, -265957.14, -76355.31, 144767.99, 59720.17, -234067.09, -23842.27, -30748.96, 178997.81, 101837.29, 361790.36, 1184395.47, 1275555.52, 870577.87, 287610.07, -271442.32, -247118.3, -288208.97, -187732.41, -220284.26, -172408.73, -152466.41, -174560.78, -175043.34, -177278.35, -144586.73, -83470.08, -60159.89, -49636.95, -62918.38, -67994.45, -14937.27, -12803.38, -82660.44, -273704.49, -1847765.6, -993787.31, -854737.64, -98768.66, -270295.91, -226150.45, -205254.53, -185093.27, -161685.02, -178402.13, -166341.96, -135505.1, -114885.07, -105071.21, -98439.07, -94769.69, -80069.91, 120779.33, 108579.0, 76054.43, 366484.1, 227058.03, 301578.72, 391590.17, 260712.07, 210225.49, 181177.99, 144648.62, 131444.39, 97236.14, -16305.2, 28777.79, -10681.24, -7424.26, 2725.61, -13216.73, -7391.53, -13626.75, -14949.35, 13971.87, 886086.52, 638035.34, 489846.8, 390737.78, 332767.25, 317395.96, 263145.45, 138042.4, 113039.7, 88444.36, 58803.65, 41943.85, 2774532.7, 2632705.7, 2231213.82, 4670154.25, 2676975.96, 2404994.85, 1861173.56, 1647526.59, 1314996.37, 1324620.73, 815849.69, 818034.44, 605179.71, 344000.7, 267723.3, 175456.31, 177598.43, 204246.9], "squeeze_mom": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.3219, 0.7782, 0.0058, 0.9149, 0.9913, 7.3294, 9.0375, 6.2396, 7.2495, 6.6067, 9.2379, 1.1639, -1.8158, -2.1065, -2.4007, -2.7712, 3.3317, -2.1911, -0.7099, -0.901, -3.817, 1.3445, 3.9606, 5.0329, 4.4539, 3.1615, 4.0277, 4.7643, 4.5199, 5.2657, -0.263, -1.1411, -1.8414, -3.4959, -2.8156, -2.1552, -2.4974, -5.2498, -3.1851, -3.3668, -2.5633, -3.3388, -1.9178, -0.856, 0.5012, 0.259, -1.8939, -4.4007, -4.2837, -4.7784, -2.686, -3.0809, -2.6555, -2.7926, -3.9117, -4.3875, -4.8176, -4.2856, -3.2906, -3.0199, -2.8688, -3.3797, -3.8883, -3.2485, -3.0574, -3.1043, -4.1391, -6.8555, -3.5367, -3.4313, 1.1402, 0.2121, 0.5672, 0.4793, 0.3703, 0.3199, -0.9598, -1.1426, -0.6563, -0.4488, -0.6082, -0.7281, -1.2038, -0.6931, 0.7483, 0.9259, 0.2579, 0.4971, -0.4145, 0.2143, 1.3687, -0.019, -0.5114, -0.2691, -0.4776, -0.1594, -0.7876, -1.9531, -0.8982, -2.0104, -1.8738, -1.555, -1.9606, -1.6344, -2.0094, -2.0852, -1.5171, 1.3632, 0.1002, -0.8172, -1.1934, -1.0664, -0.1564, -0.3152, -1.3803, -1.4097, -1.5587, -2.1255, -2.0778, 2.1853, 2.6837, 2.4125, 4.5539, 2.5799, 2.8804, 1.8799, 2.0558, 1.439, 2.7106, 1.3987, 2.1499, 0.8771, -0.5694, -1.2024, -2.1897, -1.547, -0.5379], "squeeze_on": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false], "chaikin_osc": [null, null, null, null, null, null, null, null, null, -17132.3312, 103530.9117, -355609.7909, -544347.3658, -654799.3405, -565823.2809, -570107.0567, -479333.0627, -595259.3493, -588570.0902, -596236.3494, -561781.6562, -576069.9542, -361486.4657, -167258.7972, 3588721.5033, 8077827.1364, 8750318.3017, 8680374.4901, 7599715.6859, 6943224.4636, 3885312.8098, 1189939.0729, -126420.6549, -1088027.8134, -1463492.7755, -344956.3713, -2364949.1739, -2739163.747, -2785826.1004, -2883917.5046, -1368188.0552, 1005251.4741, 1514864.4387, 2039703.4806, 932339.6889, -757427.7528, -2004789.1461, -2130316.0792, -1338178.2385, -2577777.1763, -2965386.0039, -2887952.2436, -2262237.6363, -1390397.8435, -1019909.9621, -1084555.0227, -1196833.7379, -1015289.6984, -912085.4894, -992367.0302, -1051721.2852, -514573.3636, -1645366.4589, -1818937.5598, -2651297.203, -3124928.2074, -3430346.6014, -3176980.0609, -2838844.6218, -2388847.6345, -2244044.5366, -2000791.0206, -1685494.7644, -1479244.7893, -1342979.0181, -1205593.8638, -1031041.474, -811093.8742, -652388.6, -541246.7327, -499761.7316, -454715.4276, -419384.3131, -355841.0329, -429958.7721, -541400.6399, -698729.3933, -477004.4081, -259690.0025, 70016.4856, 209782.0037, 240157.9245, 140384.7024, 65042.549, 45779.9823, -31496.5663, -90624.0152, -86244.9345, -46627.9074, -32713.6116, -31308.344, -49421.9478, -48160.1833, 23103.0174, -18955.8907, -85016.269, -211945.6658, -362545.4886, -360913.2049, -231252.9545, -274975.4926, -322738.4861, -317925.5475, -321496.2096, -281135.6902, -293172.3241, -419274.1625, -410599.3502, -418956.8125, -371137.4829, -290213.9235, -264485.5981, -185699.6365, -173515.7306, -169315.4727, -27393.687, 434137.6532, 370521.3694, 180807.4924, -3368.0578, -111087.717, -63596.0124, -24850.6796, -128789.2044, -153264.9449, -123675.8531, -131089.2252, -145574.5804, 101934.6094, 167187.2745, 178683.0736, 513436.2151, -986931.7466, -1075923.6941, -1329752.7801, -1324730.4514, -1114362.4484, -759260.6112, -1103814.9902, -929647.6765, -913803.8486, -985282.1439, -936143.8965, -786997.6016, -656657.6815, -496827.7309], "mfi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 71.43, 76.86, 74.37, 77.88, 71.82, 71.1, 72.97, 71.57, 73.77, 76.33, 87.62, 97.1, 95.1, 92.95, 93.83, 94.67, 87.76, 84.9, 84.6, 84.95, 84.45, 85.09, 78.92, 77.44, 75.53, 46.0, 53.94, 65.35, 67.4, 57.01, 69.19, 75.95, 79.59, 75.78, 79.03, 73.05, 79.58, 80.28, 78.2, 79.75, 78.45, 73.57, 68.77, 73.16, 68.83, 64.17, 53.19, 56.78, 51.5, 68.78, 78.07, 78.27, 80.18, 77.03, 73.65, 72.74, 75.79, 74.11, 72.64, 69.75, 70.32, 74.78, 61.4, 57.15, 26.29, 35.82, 43.91, 49.54, 61.33, 54.72, 40.5, 38.99, 30.63, 42.7, 42.39, 50.74, 44.46, 44.89, 44.64, 41.77, 42.3, 42.13, 35.7, 38.13, 41.15, 45.72, 58.01, 46.55, 49.71, 49.16, 66.93, 59.84, 71.78, 65.37, 70.76, 77.0, 76.38, 74.12, 72.36, 68.8, 71.85, 71.37, 67.41, 64.16, 60.46, 60.99, 46.92, 51.73, 41.43, 24.52, 26.57, 37.0, 64.27, 72.2, 66.39, 64.94, 67.64, 67.33, 71.39, 66.9, 62.19, 62.34, 62.57, 58.6, 76.14, 80.59, 70.4, 80.86, 62.1, 58.02, 61.42, 58.03, 55.08, 57.74, 54.55, 53.12, 52.33, 51.44, 43.81, 37.35, 39.37, 18.23], "eom14": [null, null, null, null, null, null, null, null, null, null, null, null, null, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0], "vroc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 259.2593, 536.6492, 140.5128, 772.8814, 28.4585, 79.0323, 35.5191, 272.973, 400.9132, 744.8617, 272.9984, 2814.918, 355.0914, 604.6154, 407.0692, 877.9605, 1517.2708, 255.9223, 53.0769, 681.5315, 182.2581, 1197.1014, 697.3564, 147.3446, -87.4511, -97.3174, 296.5577, 671.8341, 108.2486, -76.7491, -12.327, 72.8314, 645.7286, 65.072, 1079.7143, 50.1676, -86.7955, -38.6404, 38.5734, -1.1181, -71.6146, -92.447, -89.9303, -78.3002, -94.2105, -74.5265, -94.2318, -48.8827, -20.9494, -73.2143, 311.4286, -4.0087, -34.4828, -49.1547, -74.7197, -69.2884, 11.6343, -41.6667, -9.0909, -84.3866, -31.7757, -84.5628, -98.315, -77.9159, -91.0549, -78.131, -82.1494, -79.1484, 30.4966, -5.4509, -44.6594, 76.6329, 561.8063, 421.8429, 49.3301, 336.2854, 800.0536, 29.8788, 0.223, -40.6277, -35.4725, 36.6647, -48.3746, -57.4224, -78.8723, -73.4359, -89.1051, -90.5645, -80.9237, 1.9279, -63.4352, -57.8487, 360.5459, 305.2608, 341.1793, 365.0049, 10.7855, 30.6115, 49.6949, 85.7572, -29.4191, 37.0444, 560.1051, -69.5279, -41.7145, -28.7742, -88.9387, -64.2753, -71.7788, -87.8262, -57.8267, 147.2278, 1404.5552, 119.4007, 129.3918, 88.7889, -43.8812, -16.4023, 51.2092, 339.5792, 74.3506, -2.2426, -7.4425, 248.0635, 2545.2659, 510.8862, -57.1542, 794.3645, 1123.5168, 447.6329, 417.2355, 387.161, 263.5935, 85.3671, 383.9342, 290.4677, 229.2735, 115.7355, -92.3346, -84.7179, -70.0821, -94.4698], "hv20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 13.37, 14.06, 15.07, 15.06, 45.54, 47.33, 49.19, 49.06, 49.28, 49.86, 62.6, 64.76, 64.78, 64.73, 64.75, 71.2, 76.7, 77.02, 76.98, 78.52, 82.64, 82.99, 83.01, 83.05, 71.18, 69.31, 68.45, 68.26, 68.29, 71.17, 62.33, 60.47, 61.36, 61.42, 61.48, 52.78, 47.9, 48.38, 48.39, 46.03, 37.27, 35.32, 34.91, 35.58, 35.55, 36.78, 38.46, 38.46, 38.13, 31.91, 31.83, 31.92, 30.6, 30.85, 30.53, 30.73, 28.01, 26.16, 26.24, 25.69, 25.61, 24.49, 24.11, 22.9, 23.36, 24.72, 40.15, 48.56, 48.43, 56.95, 57.37, 57.32, 57.32, 57.04, 56.98, 57.41, 57.28, 57.04, 57.02, 57.0, 56.96, 56.97, 56.86, 57.8, 57.52, 55.88, 41.93, 35.57, 36.22, 21.88, 22.27, 22.46, 22.47, 22.42, 22.54, 21.13, 22.84, 23.82, 25.12, 25.12, 25.23, 25.11, 25.13, 23.31, 23.25, 23.3, 30.07, 30.7, 30.34, 29.65, 28.56, 29.29, 29.29, 30.26, 30.12, 29.94, 29.13, 28.03, 43.02, 43.14, 43.2, 46.5, 48.22, 47.97, 48.41, 48.38, 44.66, 44.3, 44.4, 44.15, 44.97, 45.76, 45.95, 45.65, 45.82, 46.16], "kc_pct": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.7485, 0.5664, 0.7734, 0.7718, 2.1382, 2.3118, 1.7406, 1.8149, 1.639, 1.8744, 0.7017, 0.3673, 0.357, 0.3487, 0.3534, 1.0506, 0.4313, 0.5922, 0.5813, 0.2976, 0.8255, 1.0481, 1.1358, 1.0753, 0.9547, 0.9808, 1.0093, 0.9512, 0.9754, 0.4302, 0.3655, 0.3258, 0.1876, 0.2737, 0.3562, 0.3308, 0.108, 0.3231, 0.3183, 0.4147, 0.3428, 0.4784, 0.5671, 0.6809, 0.6304, 0.3916, 0.146, 0.1572, 0.0851, 0.24, 0.2119, 0.2671, 0.2726, 0.1607, 0.1206, 0.055, 0.1362, 0.2718, 0.3104, 0.3277, 0.2617, 0.192, 0.285, 0.2991, 0.161, -0.1147, -0.6104, -0.1014, -0.0516, 0.5428, 0.389, 0.407, 0.3925, 0.3533, 0.3454, 0.1837, 0.1704, 0.2465, 0.2755, 0.254, 0.2398, 0.1725, 0.2101, 0.4382, 0.4573, 0.3529, 0.5352, 0.3971, 0.5781, 0.7186, 0.483, 0.3992, 0.4132, 0.3803, 0.4387, 0.3322, 0.1225, 0.333, 0.1419, 0.1813, 0.2565, 0.1877, 0.2424, 0.1706, 0.1619, 0.2846, 0.8855, 0.5974, 0.398, 0.2786, 0.2833, 0.485, 0.4453, 0.2132, 0.2149, 0.182, 0.0522, 0.0575, 1.0472, 1.0979, 1.0069, 1.4396, 1.0165, 1.032, 0.8474, 0.8627, 0.7301, 0.9125, 0.6878, 0.8058, 0.5989, 0.3781, 0.2985, 0.1789, 0.3134, 0.4952], "ulcer14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 4.8299, 4.5078, 5.6129, 5.6575, 5.56, 5.3276, 5.0782, 4.6475, 4.2238, 3.7534, 3.0124, 25.1424, 31.0419, 29.6986, 28.1754, 26.6069, 27.8719, 26.7155, 25.995, 25.2313, 24.3083, 23.4999, 21.4501, 20.4033, 18.9956, 19.474, 20.8671, 21.0553, 21.0643, 20.9726, 18.1499, 17.6355, 16.926, 16.9097, 15.3435, 14.5515, 14.686, 13.713, 13.3258, 13.4482, 12.3801, 12.7347, 13.6438, 15.3795, 16.4049, 17.3828, 18.1666, 19.1035, 19.7544, 7.5686, 8.3295, 8.2852, 8.4407, 8.9917, 9.7115, 10.8556, 11.4531, 11.6151, 12.1237, 12.6065, 13.5321, 14.4721, 15.7475, 16.8508, 16.9712, 11.7971, 4.9472, 5.2572, 5.765, 5.9769, 5.7626, 6.4057, 7.8156, 10.0177, 11.4946, 12.8029, 12.7927, 13.0236, 13.2738, 13.5561, 12.523, 12.3841, 12.9706, 13.6206, 12.291, 12.6676, 12.8245, 10.9449, 10.8419, 10.6805, 7.2541, 7.4132, 7.1334, 5.9432, 5.6441, 5.2285, 8.2851, 8.0038, 7.9577, 7.925, 7.8764, 7.6664, 7.4094, 7.7654, 8.0961, 8.929, 9.4962, 10.1177, 10.7239, 11.4078, 7.6258, 6.8923, 7.3022, 9.7399, 9.774, 10.0445, 10.418, 10.5107, 10.5923, 10.424, 10.6427, 10.9758, 11.2683, 11.8762, 12.3929, 12.1573, 13.7521, 13.7289, 21.7079, 21.0155, 20.0894, 19.1791, 18.4616, 17.7242, 16.4193, 15.0917, 13.4007, 11.2387, 8.9141, 9.3368, 10.3829, 10.9863, 8.255], "mkt_dynamics": [-0.822245, -1.009703, -1.199087, -1.338087, -1.268583, -1.202937, -1.143568, -1.126035, -1.056942, -0.95999, -0.491818, 0.000605, 0.309601, 0.603613, 0.602131, 0.694209, 0.812673, 0.998528, 1.01092, 0.80112, 0.699184, 0.414246, 0.40035, 0.560798, 0.891535, 1.356756, 1.531061, 1.660591, 1.512282, 1.428747, 1.141891, 0.728364, 0.305843, -0.20976, -0.443156, -0.421172, -0.456923, -0.474122, -0.501426, -0.732695, -0.639608, -0.414223, -0.131487, 0.192325, 0.46074, 0.649287, 0.830775, 0.953883, 0.981932, 0.691242, 0.333231, 0.002306, -0.48764, -0.686826, -0.887862, -1.064784, -1.178654, -1.249212, -1.23884, -1.126113, -1.03482, -0.893026, -0.601355, -0.302579, 0.136115, 0.299438, 0.199806, -0.006759, -0.367516, -0.511513, -0.55742, -0.610482, -0.616954, -0.781436, -1.000087, -1.219, -1.41507, -1.460398, -1.388512, -1.169315, -0.873526, -0.646135, -0.320091, -0.173712, -0.165331, -0.251415, -0.581888, -0.723209, -0.87677, -0.590099, -0.251351, -0.057957, 0.222767, 0.161592, 0.143126, 0.11287, 0.059384, 0.037379, 0.02535, 0.095165, 0.199116, 0.158482, 0.071776, 0.07664, 0.15681, 0.279719, 0.689756, 0.856528, 1.029384, 1.390964, 1.311935, 1.249192, 1.060194, 0.749799, 0.629771, 0.522051, 0.290685, 0.058034, -0.328534, -0.626852, -0.78409, -0.903099, -0.914009, -0.999003, -1.063171, -0.931769, -0.362354, 0.147082, 0.530284, 0.662197, 0.400454, 0.32323, 0.3631, 0.344176, 0.250594, 0.058431, -0.25101, -0.46832, -0.076095, 0.458462, 0.984596, 1.642443, 1.724441, 1.638331, 1.589083, 1.365607, 1.101816, 0.983535, 0.854541, 0.771271, 0.634138, 0.266504, -0.164661, -0.620034, -0.912735, -1.03519], "market_activity_top_line": [25.423166, 25.228619, 25.055502, 24.986884, 24.973864, 24.941224, 24.890308, 24.827216, 24.78131, 24.705493, 24.706842, 24.729658, 24.967809, 25.029572, 25.094423, 25.338388, 25.588529, 25.83867, 25.949844, 25.776907, 25.758378, 25.601162, 25.69886, 25.841758, 28.824927, 32.465871, 34.426855, 36.109904, 36.934444, 38.16662, 36.390926, 34.759534, 33.964472, 33.074239, 32.119996, 32.418145, 32.192348, 32.264699, 32.305948, 32.050513, 32.289625, 33.670256, 35.668297, 37.184586, 38.049273, 38.589702, 39.089984, 39.349389, 39.824966, 38.435369, 37.66931, 36.799505, 35.793154, 35.531615, 35.328235, 35.067613, 34.558763, 34.24887, 34.0563, 33.956191, 33.818855, 33.768287, 33.771292, 33.846627, 34.17205, 33.760969, 33.462214, 33.155729, 32.78482, 32.502915, 32.186297, 31.902065, 31.628572, 31.296826, 30.948662, 30.569076, 30.246451, 30.008791, 29.808419, 29.637652, 29.441582, 29.216682, 29.035632, 28.86295, 28.627667, 28.258209, 27.592278, 27.15155, 26.72806, 26.614854, 26.429167, 26.262735, 26.100033, 25.931383, 25.775434, 25.553155, 25.331783, 25.148314, 24.983495, 24.810611, 24.636141, 24.436642, 24.258212, 24.179248, 24.115485, 24.014962, 23.990822, 23.915667, 24.108254, 24.655503, 24.622928, 24.352561, 24.178436, 24.063834, 24.010531, 23.84834, 23.726355, 23.661471, 23.519638, 23.385236, 23.280344, 23.154223, 23.045848, 22.916672, 22.785749, 22.690921, 22.785935, 22.873688, 22.834598, 22.653233, 22.563286, 22.533338, 22.490887, 22.376666, 22.262131, 22.138243, 21.975687, 21.81292, 21.957298, 23.072391, 24.052878, 25.821664, 26.424288, 26.740259, 26.609962, 26.528526, 26.170209, 26.440576, 26.377204, 26.458047, 26.299025, 25.875953, 25.419057, 25.210213, 25.087547, 25.058736], "market_activity_min_gap": [0.034584, -2.155713, -3.805949, -4.512236, -3.7973, -3.216049, -3.342607, -3.640157, -3.570871, -3.788259, -2.980279, -2.280489, -2.162599, -1.81044, -1.642784, -1.343649, -1.007439, -0.663828, -0.514098, -0.397555, 0.072514, 0.272265, 0.569901, 0.903428, 2.206059, 3.754614, 4.799287, 5.999223, 6.999259, 8.177028, 8.221811, 7.868654, 7.471659, 7.039615, 4.014775, 6.894945, 6.457627, 6.126938, 5.773971, 3.944222, 4.947189, 5.113675, 5.332934, 5.412109, 5.359388, 5.386874, 5.421635, 5.363696, 5.269502, 4.514196, 3.69101, 2.053833, -3.388763, -6.50473, -6.573877, -6.294922, -8.383672, -7.832437, -7.545332, -6.033499, -5.915197, -5.518493, -4.860269, -3.800992, -3.287132, -3.492282, -5.301127, -8.694743, -12.208514, -13.517596, -13.821662, -12.938686, -11.960475, -12.074699, -12.763372, -13.750555, -13.724264, -12.357482, -10.408017, -8.973188, -8.663452, -8.65295, -8.664279, -8.474223, -9.182656, -11.875199, -19.170875, -21.28549, -22.306975, -17.147277, -13.742846, -12.514163, -11.170688, -9.727697, -8.196876, -7.898446, -9.229856, -9.567296, -9.468627, -9.211959, -8.908903, -9.175561, -9.173383, -7.479159, -6.239239, -5.811032, -4.65962, -4.013337, -2.795848, -1.848242, -1.319424, -0.990853, -0.546337, -0.185944, -0.356281, -1.129344, -3.871604, -4.44307, -6.255906, -6.856792, -6.695946, -6.78196, -6.634377, -6.799064, -7.077387, -6.794259, -4.12535, -3.144987, -2.814059, -2.980498, -3.386583, -3.649531, -3.558998, -4.479317, -5.193781, -6.162366, -7.677836, -8.831659, -3.643636, -1.146975, -0.365822, 0.648144, 1.360422, 2.063532, 2.654859, 3.164441, 3.373352, 3.86626, 3.983895, 4.18761, 4.238843, 4.017247, 3.719989, 0.228116, -1.767482, -1.35925], "market_activity": [null, null, null, null, -8.13885, -6.976, -5.7184, -5.474975, -5.974813, -7.179731, -7.174666, -6.277083, -1.531066, 3.061167, 6.399308, 11.568179, 15.35939, 20.540545, 24.148172, 20.610611, 16.349981, 9.379065, 6.363533, 8.940841, 50.161671, 75.080835, 87.540418, 93.770209, 96.885104, 98.442552, 89.310476, 59.764413, 42.698432, 34.165441, 24.028295, 18.325923, 13.184086, 15.239493, 23.111497, 20.329948, 22.274724, 38.591412, 67.373056, 83.686528, 91.843264, 95.921632, 97.960816, 89.378308, 82.032354, 59.726152, 35.403401, 15.671926, 0.737138, -8.687131, -13.995541, -16.878345, -16.513873, -17.276861, -17.667881, -15.99214, -12.89187, -10.07961, -7.789805, -5.788878, -0.558364, -2.062857, -6.376303, -12.497677, -22.022488, -27.217469, -30.044135, -31.373167, -31.364934, -31.847292, -32.444246, -33.623873, -34.720111, -34.210081, -31.88604, -28.85132, -26.282335, -25.042643, -24.570371, -24.505986, -25.000393, -27.112321, -32.090386, -34.579418, -35.823934, -36.446192, -35.722646, -32.869873, -29.000036, -27.642543, -26.420372, -26.076586, -26.639318, -27.099359, -27.551879, -27.18594, -26.487595, -26.240772, -26.102261, -24.768456, -22.685353, -20.588776, -17.524163, -15.551107, -9.920453, 3.839698, 11.126299, 11.65715, 7.5514, -1.514475, -6.089013, -8.102656, -9.898978, -10.796064, -12.996432, -13.655491, -13.794171, -14.557785, -14.551043, -14.590371, -15.011461, -15.12438, -12.55329, -8.16502, -4.873985, -5.035918, -7.519609, -10.294179, -11.92754, -12.14122, -12.66021, -14.29288, -16.67719, -18.780595, -15.831922, 7.824764, 39.728382, 66.124916, 82.557083, 91.278541, 94.910296, 77.654373, 56.011986, 45.464193, 39.437897, 37.368173, 36.528462, 25.949956, 13.470703, 3.080976, -3.333662, -3.488131], "market_activity_raw": [null, null, null, null, -8.13885, -5.81315, -4.4608, -5.23155, -6.47465, -8.38465, -7.1696, -5.3795, 3.21495, 7.6534, 9.73745, 16.73705, 19.1506, 25.7217, 27.7558, 17.07305, 12.08935, 2.40815, 3.348, 11.51815, 91.3825, 100.0, 100.0, 100.0, 100.0, 100.0, 80.1784, 30.21835, 25.63245, 25.63245, 13.89115, 12.62355, 8.04225, 17.2949, 30.9835, 17.5484, 24.2195, 54.9081, 96.1547, 100.0, 100.0, 100.0, 100.0, 80.7958, 74.6864, 37.41995, 11.08065, -4.05955, -14.19765, -18.1114, -19.30395, -19.76115, -16.1494, -18.03985, -18.0589, -14.3164, -9.7916, -7.26735, -5.5, -3.78795, 4.67215, -3.56735, -10.68975, -18.61905, -31.5473, -32.41245, -32.8708, -32.7022, -31.3567, -32.32965, -33.0412, -34.8035, -35.81635, -33.70005, -29.562, -25.8166, -23.71335, -23.80295, -24.0981, -24.4416, -25.4948, -29.22425, -37.06845, -37.06845, -37.06845, -37.06845, -34.9991, -30.0171, -25.1302, -26.28505, -25.1982, -25.7328, -27.20205, -27.5594, -28.0044, -26.82, -25.78925, -25.99395, -25.96375, -23.43465, -20.60225, -18.4922, -14.45955, -13.57805, -4.2898, 17.59985, 18.4129, 12.188, 3.44565, -10.58035, -10.66355, -10.1163, -11.6953, -11.69315, -15.1968, -14.31455, -13.93285, -15.3214, -14.5443, -14.6297, -15.43255, -15.2373, -9.9822, -3.77675, -1.58295, -5.19785, -10.0033, -13.06875, -13.5609, -12.3549, -13.1792, -15.92555, -19.0615, -20.884, -12.88325, 31.48145, 71.632, 92.52145, 98.98925, 100.0, 98.54205, 60.39845, 34.3696, 34.9164, 33.4116, 35.29845, 35.68875, 15.37145, 0.99145, -7.30875, -9.7483, -3.6426], "market_activity_distance": [2.99015, 2.007977, 1.109021, 0.757489, 0.411398, 0.072346, -0.330974, -0.629622, -0.814908, -1.15122, -1.112271, -1.122604, -0.260512, 0.242974, 0.489489, 1.263804, 2.040472, 2.932303, 3.307019, 2.692921, 2.917331, 2.472616, 2.878578, 3.464578, 14.073721, 26.258005, 31.952416, 36.369467, 37.471263, 39.389833, 31.488502, 24.655043, 20.946526, 17.004426, 13.011352, 12.58025, 11.022193, 10.285081, 9.49565, 8.00812, 7.693156, 10.83664, 15.696683, 18.841296, 19.929919, 19.969282, 19.80503, 18.956264, 18.64937, 13.445576, 10.30659, 6.906515, 3.458672, 2.127648, 1.722065, 1.566592, 0.711915, 0.359466, 0.335326, 0.832813, 0.521642, 0.052811, -0.364959, -0.70777, -0.289874, -1.174219, -1.989014, -2.659911, -3.425789, -4.319428, -4.764038, -4.872647, -4.791532, -4.772791, -4.79892, -4.753131, -4.489661, -4.05718, -3.425683, -3.298494, -3.277469, -3.346528, -3.531591, -3.609927, -3.697169, -4.037138, -5.171477, -5.667972, -6.130324, -5.903109, -5.878468, -5.646884, -5.268897, -4.713785, -4.119771, -3.890835, -3.955817, -3.940088, -3.996669, -3.893537, -3.830383, -3.749284, -3.607422, -3.391932, -3.204643, -3.184632, -2.934577, -2.656637, -1.404968, 1.187147, 1.522081, 0.858595, 0.648119, 0.718853, 0.847707, 0.28439, -0.613734, -0.968689, -1.490243, -1.374801, -1.35664, -1.354003, -1.32239, -1.370813, -1.426447, -1.58236, -1.365917, -0.946997, -0.924024, -1.468934, -1.644165, -1.767736, -1.904042, -2.005431, -2.080976, -2.261799, -2.361637, -2.570134, -1.918116, 3.115449, 7.356792, 14.461054, 16.660675, 17.464407, 16.508595, 15.616126, 13.418507, 13.890839, 12.936481, 12.482533, 11.251831, 9.069272, 6.871962, 5.801504, 4.971842, 4.442781], "market_activity_roc": [null, null, null, null, -1.767294, -1.139163, -0.659312, -0.639007, -0.771022, -0.945146, -0.737098, -0.392948, 0.752579, 1.311769, 1.568719, 2.461538, 2.486081, 3.232568, 3.408809, 1.730651, 0.66377, -0.919196, -0.967189, 0.251586, 11.905055, 26.814052, 33.962577, 39.734704, 28.133695, 17.559205, 5.705055, -3.739611, -8.041199, -13.342499, -11.73625, -6.735962, -5.217581, -2.447645, 0.578929, -1.134032, 0.302174, 4.356331, 10.407833, 16.018692, 17.837457, 14.610658, 9.593076, 5.821775, 4.666825, -0.399933, -3.634368, -6.480111, -10.12383, -7.554901, -6.214807, -4.706292, -3.448679, -3.610151, -3.600336, -3.169369, -2.141014, -1.403208, -0.836873, -0.322663, 1.044373, -0.021671, -0.915209, -2.041261, -4.059546, -3.726356, -3.813008, -3.781138, -3.526779, -3.71071, -3.845223, -4.178378, -4.36985, -4.115545, -3.684305, -3.046948, -2.661036, -2.63959, -2.592513, -2.613912, -2.764508, -3.280568, -4.970975, -5.929401, -6.635563, -5.815496, -4.21535, -3.273533, -2.349692, -2.568006, -2.473529, -2.701851, -2.943483, -3.019773, -3.072457, -2.90588, -2.746123, -2.829899, -2.903049, -2.54473, -2.113383, -1.725605, -1.102266, -1.090112, -0.029985, 2.667258, 2.634783, 1.826811, 0.291112, -2.399744, -2.487101, -2.070505, -1.869769, -1.672065, -2.04449, -1.941871, -1.879813, -2.143772, -2.014444, -2.003674, -2.124518, -2.00094, -1.127808, -0.187567, 0.214384, -0.166093, -0.977133, -1.487954, -1.50522, -1.220872, -1.334713, -1.75338, -2.290706, -2.519348, -1.369289, 4.219612, 9.452223, 18.377842, 20.343988, 15.897217, 10.631094, 2.737477, -0.961536, -1.120718, -0.874702, -0.265673, 0.492224, -2.135441, -3.632481, -4.716274, -4.606551, -3.15821], "market_activity_signal": [null, null, null, null, "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit"], "market_activity_regime": [false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, false, false], "market_activity_marker": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "down", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, "down", null], "mkt_strength": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0, 4.576, 4.9192, 4.9826, 1.337, -6.312, -2.0557, -8.6109, -1.3442, -0.3849, 19.0017, 19.3368, 6.0553, 6.7559, 4.5724, 7.4814, -14.9488, -18.1729, -16.0705, -14.2658, -12.459, -0.3198, -9.8452, -6.1752, -5.4298, -9.2732, -0.3581, 3.0783, 4.3752, 3.7052, 2.1365, 2.9523, 3.616, 2.7092, 3.5006, -8.8221, -9.0585, -8.8907, -10.9553, -7.9952, -5.4039, -5.4807, -9.6033, -3.8422, -3.6765, -1.2277, -2.7713, 0.5882, 2.5551, 4.8751, 3.3931, -2.8313, -7.8272, -7.0435, -8.0717, -3.5115, -4.0746, -2.5867, -2.4498, -4.8532, -5.5234, -6.5549, -3.9303, -0.1389, 0.5729, 0.6785, -1.1973, -2.8923, -0.4093, -0.3547, -3.7828, -8.9377, -15.3034, -1.8749, -1.7116, 10.8406, 6.6999, 6.0405, 4.8191, 3.3186, 2.5381, -0.9896, -1.499, 0.0442, 0.385, -0.4464, -1.0455, -2.5961, -1.782, 4.4443, 4.2677, 1.2114, 5.7905, 1.7424, 6.1555, 8.9401, 2.3487, 0.1809, 0.3561, -0.61, 0.8493, -1.8119, -6.0857, -0.4643, -4.3804, -3.311, -1.3528, -2.7931, -1.5887, -3.1016, -3.2687, -0.0075, 13.7561, 6.2713, 1.6478, -0.8599, -0.9272, 3.2784, 2.0266, -2.6723, -2.68, -3.276, -5.4218, -5.2449, 15.2231, 15.0827, 12.1876, 18.2066, 8.3344, 8.2458, 3.8184, 4.0806, 1.2485, 4.8434, -0.4737, 2.0421, -2.5029, -6.7191, -7.6346, -9.364, -5.5761, -1.0886], "mkt_demand": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.56535, 0.685952, 0.524188, 0.677198, 0.789963, 0.857621, 0.898216, 0.922573, 0.937188, 0.945956, 0.956669, 0.818057, 0.625105, 0.499025, 0.284216, 0.150887, 0.13587, -0.020367, -0.076523, -0.119343, -0.255061, -0.176749, 0.005638, 0.200927, 0.335385, 0.404893, 0.476771, 0.527481, 0.549195, 0.577485, 0.362008, 0.149511, -0.055936, -0.265168, -0.371627, -0.418704, -0.444865, -0.566507, -0.567796, -0.591753, -0.585089, -0.597181, -0.526682, -0.408704, -0.256511, -0.153519, -0.198327, -0.355229, -0.470785, -0.5822, -0.601934, -0.623519, -0.593953, -0.585536, -0.637588, -0.691072, -0.728141, -0.735618, -0.671883, -0.602595, -0.540352, -0.523927, -0.539899, -0.509476, -0.483428, -0.541944, -0.595899, -0.662393, -0.694051, -0.707305, -0.477133, -0.362725, -0.262392, -0.176221, -0.130297, -0.080537, -0.120704, -0.189787, -0.224138, -0.237196, -0.271576, -0.314565, -0.37441, -0.409541, -0.297275, -0.203671, -0.196692, -0.077772, -0.082167, 0.032426, 0.209252, 0.191224, 0.120869, 0.087122, 0.023175, 0.024057, -0.061309, -0.234021, -0.257379, -0.365966, -0.445565, -0.460365, -0.499424, -0.498231, -0.530639, -0.549458, -0.497997, -0.142052, -0.030621, -0.044939, -0.111664, -0.15552, -0.079807, -0.048298, -0.140009, -0.201347, -0.265966, -0.369828, -0.441561, -0.040252, 0.27368, 0.463986, 0.62531, 0.706489, 0.764055, 0.753409, 0.75352, 0.715549, 0.7524, 0.679355, 0.648891, 0.539026, 0.32763, 0.108573, -0.108103, -0.218331, -0.225623], "smi": [null, null, null, 0.0, 0.008, 0.016, 0.0229, 0.0256, 0.0268, 0.0262, 0.0416, 0.0613, 0.083, 0.103, 0.1255, 0.1555, 0.191, 0.232, 0.2735, 0.3125, 0.3355, 0.3525, 0.3765, 0.4035, 0.438, 0.482, 0.5315, 0.585, 0.64, 0.699, 0.755, 0.7985, 0.8165, 0.822, 0.7995, 0.7675, 0.716, 0.655, 0.591, 0.519, 0.4655, 0.4455, 0.456, 0.4865, 0.539, 0.5795, 0.625, 0.67, 0.722, 0.766, 0.773, 0.745, 0.693, 0.63, 0.561, 0.497, 0.435, 0.3665, 0.285, 0.219, 0.1745, 0.157, 0.1495, 0.165, 0.1835, 0.194, 0.192, 0.1865, 0.182, 0.176, 0.171, 0.1575, 0.146, 0.113, 0.074, 0.0405, 0.02, 0.014, 0.0155, 0.022, 0.0265, 0.027, 0.0245, 0.022, 0.0205, 0.02, 0.02, 0.018, 0.0145, 0.022, 0.04, 0.0655, 0.095, 0.123, 0.1495, 0.173, 0.1945, 0.215, 0.235, 0.233, 0.2165, 0.1905, 0.16, 0.146, 0.136, 0.128, 0.122, 0.1115, 0.105, 0.1095, 0.118, 0.125, 0.129, 0.116, 0.1035, 0.091, 0.0775, 0.0685, 0.055, 0.0385, 0.026, 0.0185, 0.0155, 0.015, 0.011, 0.01, 0.0355, 0.071, 0.1065, 0.1365, 0.1575, 0.1825, 0.21, 0.2355, 0.259, 0.27, 0.2485, 0.214, 0.2045, 0.22, 0.2635, 0.316, 0.3685, 0.424, 0.479, 0.5425, 0.612, 0.687, 0.7295, 0.75, 0.734, 0.6925, 0.6395, 0.58, 0.522, 0.4695], "weekly_rs": {"dates": ["2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14"], "bench_rs": [-9.299854, -8.894962, -8.523325, -8.352216, -4.195958, -6.693349, -3.996975, -4.24741, -3.972545, -7.066214, -0.289522, 2.920589, 0.246039, -1.856651, -4.10704, -1.422989, -1.511962, -0.560993, -2.93583, -4.796815, -4.554336, -4.843207, -1.100553, -1.521909, 27.150229, 39.605011, 29.375546, 29.653592, 25.828868, 35.948478, 4.642434, -4.079471, -7.102106, -7.867217, -8.079315, 9.684646, -1.199129, 1.02185, -0.16613, -10.451427, 3.39946, 10.3888, 16.963431, 12.882545, 7.827163, 6.567246, 9.618051, 6.451073, 6.70507, -4.382518, -3.616617, -3.310341, -8.349726, -9.858223, -7.012935, -8.694827, -13.139124, -8.495225, -10.618248, -10.710667, -10.949669, -9.688109, -9.336962, -5.303717, -3.844027, -13.40029, -17.834423, -18.592461, -19.09961, -18.645809, -19.260721, -16.36297, -19.191979, -21.109566, -22.886998, -25.3872, -24.5632, -20.991973, -18.542047, -19.546054, -18.160398, -17.397661, -13.17848, -13.807787, -14.750759, -20.746839, -30.693633, -18.123589, -19.791044, -7.41579, -12.07861, -15.236333, -14.586788, -13.977335, -14.872544, -20.23246, -20.349406, -20.233724, -18.984711, -19.880021, -21.994538, -23.266453, -22.491298, -19.300871, -19.424013, -19.267004, -16.561306, -19.794278, -18.660438, -15.16084, -19.23035, -23.839876, -24.514645, -24.569869, -23.526066, -26.564321, -28.225829, -23.612132, -24.253614, -26.549577, -25.863814, -27.232203, -24.76004, -27.756492, -29.490492, -29.58456, -22.44457, -27.145436, -29.811807, -30.520806, -33.69081, -33.786562, -30.066807, -32.430035, -32.166606, -31.213985, -31.507627, -36.709954, -24.441831, -25.785307, -25.574854, -20.355322, -23.814222, -23.634049, -29.241956, -27.999506, -27.195808, -26.269809, -25.753324, -26.002296, -26.130823, -24.922241, -27.608043, -28.856031, -27.667688, -25.977905], "sector_rs": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 2.8005, 2.1505, 1.2909, 2.0977, 1.0285, 1.2124, 0.4563, -2.0752, -2.4419, -2.7382, -2.5393, -1.9857, 0.0545, 0.0936, -0.339, 0.8171, 1.5243, 1.5188, 2.3946, 2.2345, 0.5758, -1.161, -2.3985, -3.2874, -2.1468, -1.328, -0.907, -2.1318, -1.3527, -1.257, -0.8537, -1.0815, 0.3238, 0.6586, 1.9102, 0.806, 1.1374, 0.6169, 0.3324, -0.0322, 1.1651, 0.5045, 1.155, 1.6753, 1.0118, 1.3902, 0.3199, 0.9517, 1.8992, 1.2213, 1.7358, 0.5964, -0.3874, -0.5112, -0.4264, -1.8031, -2.3712, -5.4389, -4.2549, -3.027, -2.8406, -3.0855, -1.6849, -1.7696, -1.6673, -1.1363, -0.8453, -0.3884, 0.2593, -0.0343, 0.7997, 1.4932, 1.1878, 2.1166, 2.1715, 2.8341, 2.7059, 5.0333, 4.1441, 4.2994, 6.0346, 4.3875, 5.1206, 5.6107, 4.6728, 5.3002, 6.1364, 4.4237, 4.0579, 2.1016, 3.2493, 2.9757, 3.9593, 2.8475, 3.4586, 3.9668, 3.8358, 4.2019, 5.526, 4.6924, 3.7739, 3.7164, 5.7295, 4.6758, 5.9848, 7.8939, 6.6486, 4.8351, 7.4505, 9.6191, 10.6697, 10.9907, 13.1184, 13.8158, 16.9955, 18.282, 14.8603, 12.3689, 14.2471, 12.0152, 11.4106, 9.5945, 4.3011, 4.0378, 0.5972, 3.311, 4.3303]}}, "smart_money": null, "links": {"chart": "https://sharemaestro.com/terminal/236bde3b-1757-4333-8218-3ddf3615ffea/", "share_image": "https://sharemaestro.com/terminal/236bde3b-1757-4333-8218-3ddf3615ffea/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}