{"ticker": {"uuid": "236bee4b-93b2-4cb3-b967-9245f6dd7f2e", "symbol": "2441", "name": "Greatek Electronics Inc.", "exchange": "TAI", "asset_type": "Equity", "sector": "Technology", "industry": "Semiconductor Equipment & Materials", "currency": "TWD"}, "summary": "Over the latest 12 completed weeks ending 2026-08-14, 2441 fell 15.19%, moving from 141.50 to 120.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -2.24 and has softened across the 12-week window. Market Dynamics is -0.39 on the latest week. Next-week expectancy is undecided at 53.64% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-08-14"}, {"label": "Latest Close", "value": "120.00"}, {"label": "12-Week Change", "value": "-15.19%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Undecided 53.64%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-2.24"}, {"label": "Market Dynamics", "value": "-0.39"}], "latest": {"week_ending": "2026-08-14", "ohlcv": {"open": 121.0, "high": 130.5, "low": 119.5, "close": 120.0, "volume": 45641149}, "trend_line": 107.01, "activity_lines": {"activity_5": 115.6, "activity_10": 122.436364, "activity_20": 121.314286, "activity_30": 114.796559}, "trend_signal": 1, "fair_value": 67.376119, "relative_strength": -2.236229, "rate_of_change": 0.8957194041108834, "market_dynamics": -0.39248, "expectation": {"probability": 53.6413, "direction": "undecided"}}, "series_window": "latest_156_weeks", "display_weeks": 156, "series": [{"week_ending": "2023-08-11", "ohlcv": {"open": 51.86328, "high": 53.574939, "low": 51.692116, "close": 52.205612, "volume": 6725878}, "trend_line": 47.276034, "activity_lines": {"activity_5": 52.137147, "activity_10": 51.127268, "activity_20": 49.646683, "activity_30": 48.659534}, "trend_signal": 1, "fair_value": 51.051435, "relative_strength": 5.224972, "rate_of_change": 0.7661427027107225, "market_dynamics": 1.919981, "expectation": {"probability": 52.3891, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 52.205612, "high": 52.633527, "low": 50.665124, "close": 51.178616, "volume": 6272411}, "trend_line": 47.595544, "activity_lines": {"activity_5": 51.891809, "activity_10": 51.287541, "activity_20": 49.907507, "activity_30": 48.911313}, "trend_signal": 1, "fair_value": 51.134236, "relative_strength": 4.608149, "rate_of_change": 0.6758392635050435, "market_dynamics": 1.707861, "expectation": {"probability": 54.6292, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 52.376783, "high": 52.462364, "low": 50.151623, "close": 51.178616, "volume": 8673250}, "trend_line": 47.909348, "activity_lines": {"activity_5": 51.600826, "activity_10": 51.394909, "activity_20": 50.141841, "activity_30": 49.142479}, "trend_signal": 1, "fair_value": 51.2161, "relative_strength": 4.135321, "rate_of_change": 0.65931382147876, "market_dynamics": 1.553732, "expectation": {"probability": 51.1475, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 51.435368, "high": 54.389663, "low": 49.826776, "close": 53.203312, "volume": 10029429}, "trend_line": 48.145151, "activity_lines": {"activity_5": 52.036092, "activity_10": 51.829945, "activity_20": 50.545774, "activity_30": 49.484025}, "trend_signal": 1, "fair_value": 51.314219, "relative_strength": 7.325895, "rate_of_change": 0.49218578386831124, "market_dynamics": 1.570377, "expectation": {"probability": 51.1757, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 53.477088, "high": 54.572183, "low": 52.381992, "close": 54.115894, "volume": 5407088}, "trend_line": 48.471282, "activity_lines": {"activity_5": 52.766094, "activity_10": 52.336519, "activity_20": 51.005786, "activity_30": 49.869234}, "trend_signal": 1, "fair_value": 51.408359, "relative_strength": 9.700345, "rate_of_change": 0.6773911665579857, "market_dynamics": 1.500974, "expectation": {"probability": 51.2017, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 54.298409, "high": 54.480926, "low": 52.473248, "close": 53.112057, "volume": 4425398}, "trend_line": 48.741129, "activity_lines": {"activity_5": 53.01131, "activity_10": 52.566715, "activity_20": 51.330532, "activity_30": 50.168639}, "trend_signal": 1, "fair_value": 51.502681, "relative_strength": 5.635674, "rate_of_change": 0.5567152112873734, "market_dynamics": 1.415791, "expectation": {"probability": 54.2091, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 53.11206, "high": 53.477089, "low": 51.104383, "close": 51.925705, "volume": 3192684}, "trend_line": 48.954314, "activity_lines": {"activity_5": 52.800645, "activity_10": 52.510268, "activity_20": 51.509041, "activity_30": 50.374096}, "trend_signal": 1, "fair_value": 51.584504, "relative_strength": 6.928425, "rate_of_change": 0.43738215419670673, "market_dynamics": 1.047067, "expectation": {"probability": 53.0065, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 51.834449, "high": 52.108222, "low": 50.465582, "close": 50.556839, "volume": 2911735}, "trend_line": 49.104754, "activity_lines": {"activity_5": 52.083886, "activity_10": 52.178904, "activity_20": 51.527134, "activity_30": 50.477484}, "trend_signal": 1, "fair_value": 51.659021, "relative_strength": 4.13239, "rate_of_change": 0.30730693111132806, "market_dynamics": 0.377864, "expectation": {"probability": 52.7344, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 50.556842, "high": 51.560676, "low": 50.37432, "close": 50.465576, "volume": 2144261}, "trend_line": 49.232183, "activity_lines": {"activity_5": 51.378157, "activity_10": 51.856256, "activity_20": 51.513007, "activity_30": 50.565279}, "trend_signal": 1, "fair_value": 51.728549, "relative_strength": 2.951451, "rate_of_change": 0.25950440562231375, "market_dynamics": -0.26221, "expectation": {"probability": 54.4085, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 50.648096, "high": 51.013129, "low": 49.279228, "close": 50.739353, "volume": 3438904}, "trend_line": 49.391559, "activity_lines": {"activity_5": 50.946204, "activity_10": 51.630584, "activity_20": 51.505119, "activity_30": 50.662516}, "trend_signal": 1, "fair_value": 51.815735, "relative_strength": 1.939204, "rate_of_change": 0.32372320358006823, "market_dynamics": -0.748177, "expectation": {"probability": 50.5629, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 51.104386, "high": 53.477089, "low": 50.92187, "close": 53.477089, "volume": 7878342}, "trend_line": 49.625077, "activity_lines": {"activity_5": 51.651931, "activity_10": 51.923117, "activity_20": 51.749056, "activity_30": 50.926099}, "trend_signal": 1, "fair_value": 51.918269, "relative_strength": 9.507062, "rate_of_change": 0.4727892877404347, "market_dynamics": -0.733019, "expectation": {"probability": 49.1071, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 53.203314, "high": 54.480926, "low": 52.564506, "close": 53.020794, "volume": 4237243}, "trend_line": 49.871913, "activity_lines": {"activity_5": 52.181225, "activity_10": 52.109569, "activity_20": 51.927588, "activity_30": 51.145177}, "trend_signal": 1, "fair_value": 52.00858, "relative_strength": 10.495384, "rate_of_change": 0.4974017471045976, "market_dynamics": -0.651508, "expectation": {"probability": 50.367, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 53.020794, "high": 53.477086, "low": 52.199481, "close": 52.747025, "volume": 3054826}, "trend_line": 50.086801, "activity_lines": {"activity_5": 52.546257, "activity_10": 52.212751, "activity_20": 52.057418, "activity_30": 51.330668}, "trend_signal": 1, "fair_value": 52.103009, "relative_strength": 7.31322, "rate_of_change": 0.430879802024041, "market_dynamics": -0.565225, "expectation": {"probability": 50.1376, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 52.838286, "high": 54.20715, "low": 51.013127, "close": 52.473251, "volume": 2022995}, "trend_line": 50.278299, "activity_lines": {"activity_5": 52.674018, "activity_10": 52.23764, "activity_20": 52.14311, "activity_30": 51.484633}, "trend_signal": 1, "fair_value": 52.192257, "relative_strength": 5.56116, "rate_of_change": 0.3823322635438341, "market_dynamics": -0.506975, "expectation": {"probability": 48.833, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 52.564508, "high": 53.750862, "low": 52.290735, "close": 53.203312, "volume": 2254485}, "trend_line": 50.525513, "activity_lines": {"activity_5": 52.911288, "activity_10": 52.40854, "activity_20": 52.277087, "activity_30": 51.673343}, "trend_signal": 1, "fair_value": 52.289855, "relative_strength": 3.654451, "rate_of_change": 0.4916912563012516, "market_dynamics": -0.626542, "expectation": {"probability": 48.0319, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 53.203314, "high": 54.572183, "low": 53.203314, "close": 53.842117, "volume": 3280341}, "trend_line": 50.782609, "activity_lines": {"activity_5": 53.197229, "activity_10": 52.71218, "activity_20": 52.451666, "activity_30": 51.887318}, "trend_signal": 1, "fair_value": 52.389836, "relative_strength": 4.29049, "rate_of_change": 0.5088439181211366, "market_dynamics": -0.486246, "expectation": {"probability": 47.9098, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 53.842121, "high": 55.393502, "low": 53.568348, "close": 55.119728, "volume": 4553973}, "trend_line": 51.09941, "activity_lines": {"activity_5": 53.884705, "activity_10": 53.234838, "activity_20": 52.725865, "activity_30": 52.167132}, "trend_signal": 1, "fair_value": 52.488708, "relative_strength": 5.599673, "rate_of_change": 0.623837581877682, "market_dynamics": -0.147555, "expectation": {"probability": 48.0319, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 55.302242, "high": 55.941048, "low": 54.480924, "close": 55.941048, "volume": 3504850}, "trend_line": 51.443587, "activity_lines": {"activity_5": 54.706025, "activity_10": 53.848755, "activity_20": 53.056258, "activity_30": 52.479496}, "trend_signal": 1, "fair_value": 52.592357, "relative_strength": 7.299808, "rate_of_change": 0.6735439802533962, "market_dynamics": 0.199439, "expectation": {"probability": 49.3037, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 56.032309, "high": 59.591367, "low": 55.57602, "close": 57.948723, "volume": 8297330}, "trend_line": 51.831865, "activity_lines": {"activity_5": 55.983636, "activity_10": 54.729808, "activity_20": 53.558847, "activity_30": 52.899182}, "trend_signal": 1, "fair_value": 52.688811, "relative_strength": 8.994605, "rate_of_change": 0.7547646317897694, "market_dynamics": 0.752889, "expectation": {"probability": 49.6309, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 58.313757, "high": 58.405014, "low": 54.754698, "close": 54.845955, "volume": 4206114}, "trend_line": 52.031134, "activity_lines": {"activity_5": 55.861959, "activity_10": 54.910665, "activity_20": 53.742662, "activity_30": 53.093639}, "trend_signal": 1, "fair_value": 52.765377, "relative_strength": 3.470752, "rate_of_change": 0.3844526914090416, "market_dynamics": 0.863706, "expectation": {"probability": 51.1316, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 54.845954, "high": 57.127399, "low": 54.572182, "close": 55.849792, "volume": 3314093}, "trend_line": 52.263865, "activity_lines": {"activity_5": 55.965385, "activity_10": 55.199372, "activity_20": 54.007878, "activity_30": 53.340004}, "trend_signal": 1, "fair_value": 52.848866, "relative_strength": 3.252997, "rate_of_change": 0.4472918080163333, "market_dynamics": 0.888499, "expectation": {"probability": 50.6471, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 55.849791, "high": 55.849791, "low": 53.842119, "close": 54.024635, "volume": 1842490}, "trend_line": 52.455726, "activity_lines": {"activity_5": 55.32658, "activity_10": 55.113092, "activity_20": 54.081915, "activity_30": 53.453603}, "trend_signal": 1, "fair_value": 52.931421, "relative_strength": 2.109791, "rate_of_change": 0.36710067271143426, "market_dynamics": 0.732988, "expectation": {"probability": 52.4537, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 54.024634, "high": 55.210987, "low": 53.477085, "close": 53.933376, "volume": 2523086}, "trend_line": 52.621723, "activity_lines": {"activity_5": 54.730362, "activity_10": 54.991967, "activity_20": 54.133709, "activity_30": 53.548935}, "trend_signal": 1, "fair_value": 53.011434, "relative_strength": 1.845776, "rate_of_change": 0.3164516300851587, "market_dynamics": 0.285083, "expectation": {"probability": 51.3626, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 54.024635, "high": 54.389665, "low": 52.47325, "close": 53.294575, "volume": 2431986}, "trend_line": 52.797807, "activity_lines": {"activity_5": 54.055055, "activity_10": 54.733128, "activity_20": 54.111547, "activity_30": 53.592345}, "trend_signal": 1, "fair_value": 53.079033, "relative_strength": -0.452565, "rate_of_change": 0.3346222623687102, "market_dynamics": 0.02417, "expectation": {"probability": 49.5809, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 53.477086, "high": 54.937213, "low": 53.477086, "close": 54.389664, "volume": 1592882}, "trend_line": 52.979014, "activity_lines": {"activity_5": 54.055054, "activity_10": 54.658462, "activity_20": 54.193244, "activity_30": 53.695045}, "trend_signal": 1, "fair_value": 53.159035, "relative_strength": -0.31991, "rate_of_change": 0.34320933064511666, "market_dynamics": -0.325905, "expectation": {"probability": 47.9539, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 54.754697, "high": 54.937216, "low": 53.659603, "close": 54.298409, "volume": 1670070}, "trend_line": 53.148621, "activity_lines": {"activity_5": 54.055054, "activity_10": 54.545634, "activity_20": 54.264947, "activity_30": 53.780167}, "trend_signal": 1, "fair_value": 53.220836, "relative_strength": -0.876241, "rate_of_change": 0.32013997089488905, "market_dynamics": -0.50661, "expectation": {"probability": 49.6743, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 54.207153, "high": 54.207153, "low": 53.477088, "close": 53.568348, "volume": 472459}, "trend_line": 53.2511, "activity_lines": {"activity_5": 53.915126, "activity_10": 54.291772, "activity_20": 54.261471, "activity_30": 53.807247}, "trend_signal": 1, "fair_value": 53.221682, "relative_strength": -2.476019, "rate_of_change": 0.19281591520502936, "market_dynamics": -0.754448, "expectation": {"probability": 48.72, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 53.750863, "high": 55.302241, "low": 53.750863, "close": 55.119728, "volume": 1512987}, "trend_line": 53.356796, "activity_lines": {"activity_5": 54.322744, "activity_10": 54.348186, "activity_20": 54.397923, "activity_30": 53.927803}, "trend_signal": 1, "fair_value": 53.26428, "relative_strength": -2.441905, "rate_of_change": 0.1984860406639521, "market_dynamics": -0.746792, "expectation": {"probability": 46.7353, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 55.210985, "high": 56.397338, "low": 54.754698, "close": 55.576019, "volume": 3892966}, "trend_line": 53.440615, "activity_lines": {"activity_5": 54.803369, "activity_10": 54.502494, "activity_20": 54.556103, "activity_30": 54.070979}, "trend_signal": 1, "fair_value": 53.28191, "relative_strength": -3.105882, "rate_of_change": 0.15709151651459413, "market_dynamics": -0.622419, "expectation": {"probability": 46.8404, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 55.57602, "high": 55.667276, "low": 54.389665, "close": 54.7547, "volume": 2240904}, "trend_line": 53.536996, "activity_lines": {"activity_5": 54.858124, "activity_10": 54.550613, "activity_20": 54.611727, "activity_30": 54.155759}, "trend_signal": 1, "fair_value": 53.270787, "relative_strength": -4.738244, "rate_of_change": 0.18035159213643207, "market_dynamics": -0.650817, "expectation": {"probability": 48.8381, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 54.663439, "high": 61.234001, "low": 54.663439, "close": 57.857464, "volume": 20314550}, "trend_line": 53.725391, "activity_lines": {"activity_5": 55.922799, "activity_10": 55.164529, "activity_20": 54.943732, "activity_30": 54.434498}, "trend_signal": 1, "fair_value": 53.294234, "relative_strength": -3.612675, "rate_of_change": 0.3518968453142195, "market_dynamics": -0.179784, "expectation": {"probability": 46.9691, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 58.313755, "high": 59.865135, "low": 56.671114, "close": 56.85363, "volume": 11109608}, "trend_line": 53.914558, "activity_lines": {"activity_5": 56.415591, "activity_10": 55.559427, "activity_20": 55.159274, "activity_30": 54.63632}, "trend_signal": 1, "fair_value": 53.328862, "relative_strength": -4.738578, "rate_of_change": 0.3520998106835512, "market_dynamics": 0.005603, "expectation": {"probability": 49.685, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 57.401179, "high": 59.773879, "low": 56.85363, "close": 58.313755, "volume": 5979898}, "trend_line": 54.152396, "activity_lines": {"activity_5": 57.176074, "activity_10": 56.168366, "activity_20": 55.495625, "activity_30": 54.920139}, "trend_signal": 1, "fair_value": 53.374808, "relative_strength": -4.906541, "rate_of_change": 0.4411387365913369, "market_dynamics": 0.148514, "expectation": {"probability": 49.255, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 58.405012, "high": 58.861301, "low": 55.941047, "close": 56.30608, "volume": 4370017}, "trend_line": 54.255821, "activity_lines": {"activity_5": 57.054396, "activity_10": 56.332629, "activity_20": 55.61426, "activity_30": 55.059087}, "trend_signal": 1, "fair_value": 53.391735, "relative_strength": -8.420966, "rate_of_change": 0.1909887791483766, "market_dynamics": 0.386922, "expectation": {"probability": 49.7904, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 56.397337, "high": 57.67495, "low": 56.397337, "close": 56.944885, "volume": 1919945}, "trend_line": 54.350121, "activity_lines": {"activity_5": 57.096982, "activity_10": 56.558285, "activity_20": 55.775482, "activity_30": 55.232575}, "trend_signal": 1, "fair_value": 53.421077, "relative_strength": -7.505881, "rate_of_change": 0.17380623546366397, "market_dynamics": 0.225495, "expectation": {"probability": 49.2583, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 57.309917, "high": 58.313756, "low": 56.579853, "close": 56.944885, "volume": 3714898}, "trend_line": 54.477882, "activity_lines": {"activity_5": 56.993556, "activity_10": 56.737482, "activity_20": 55.918887, "activity_30": 55.399979}, "trend_signal": 1, "fair_value": 53.440142, "relative_strength": -9.17737, "rate_of_change": 0.23507031382689944, "market_dynamics": 0.357903, "expectation": {"probability": 50.2482, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 56.944886, "high": 56.944886, "low": 53.477085, "close": 53.842117, "volume": 5513589}, "trend_line": 54.541762, "activity_lines": {"activity_5": 55.916713, "activity_10": 56.304421, "activity_20": 55.752016, "activity_30": 55.358962}, "trend_signal": 1, "fair_value": 53.437849, "relative_strength": -8.704376, "rate_of_change": 0.11725859680080347, "market_dynamics": 0.043349, "expectation": {"probability": 47.5261, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 53.842118, "high": 55.667276, "low": 53.385829, "close": 54.7547, "volume": 4288073}, "trend_line": 54.681691, "activity_lines": {"activity_5": 55.344832, "activity_10": 56.032308, "activity_20": 55.67814, "activity_30": 55.3727}, "trend_signal": 1, "fair_value": 53.442874, "relative_strength": -9.757409, "rate_of_change": 0.25655386784167733, "market_dynamics": -0.133329, "expectation": {"probability": 46.7333, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 54.845955, "high": 56.944885, "low": 54.845955, "close": 55.667274, "volume": 2436070}, "trend_line": 54.855081, "activity_lines": {"activity_5": 55.314412, "activity_10": 55.932753, "activity_20": 55.696826, "activity_30": 55.436286}, "trend_signal": 1, "fair_value": 53.455707, "relative_strength": -9.09524, "rate_of_change": 0.3170896818095799, "market_dynamics": -0.313439, "expectation": {"probability": 47.328, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 56.579853, "high": 57.948723, "low": 55.94105, "close": 56.944885, "volume": 4372664}, "trend_line": 55.061932, "activity_lines": {"activity_5": 55.752449, "activity_10": 56.063832, "activity_20": 55.848053, "activity_30": 55.571112}, "trend_signal": 1, "fair_value": 53.46156, "relative_strength": -8.596142, "rate_of_change": 0.3770863085590929, "market_dynamics": -0.489658, "expectation": {"probability": 47.7212, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 57.21866, "high": 57.492432, "low": 56.397338, "close": 57.309917, "volume": 3416300}, "trend_line": 55.189693, "activity_lines": {"activity_5": 56.312164, "activity_10": 56.22146, "activity_20": 56.024051, "activity_30": 55.716143}, "trend_signal": 1, "fair_value": 53.484922, "relative_strength": -10.29304, "rate_of_change": 0.23203145142091922, "market_dynamics": -0.214245, "expectation": {"probability": 48.6291, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 57.492433, "high": 57.58369, "low": 56.032309, "close": 56.488598, "volume": 3332125}, "trend_line": 55.305287, "activity_lines": {"activity_5": 56.573771, "activity_10": 56.239711, "activity_20": 56.114874, "activity_30": 55.799943}, "trend_signal": 1, "fair_value": 53.531891, "relative_strength": -12.646037, "rate_of_change": 0.20944852873162664, "market_dynamics": -0.184679, "expectation": {"probability": 51.4063, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 56.397336, "high": 58.222492, "low": 56.397336, "close": 57.583687, "volume": 4768528}, "trend_line": 55.466509, "activity_lines": {"activity_5": 57.023975, "activity_10": 56.463707, "activity_20": 56.298259, "activity_30": 55.946937}, "trend_signal": 1, "fair_value": 53.569731, "relative_strength": -9.188077, "rate_of_change": 0.2915128168487801, "market_dynamics": -0.034661, "expectation": {"probability": 48.4505, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 57.583692, "high": 58.039981, "low": 56.579855, "close": 56.762371, "volume": 3031701}, "trend_line": 55.609479, "activity_lines": {"activity_5": 57.011808, "activity_10": 56.551647, "activity_20": 56.38604, "activity_30": 56.030541}, "trend_signal": 1, "fair_value": 53.587137, "relative_strength": -13.139242, "rate_of_change": 0.2577591461543005, "market_dynamics": -0.128822, "expectation": {"probability": 50.6796, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 56.853628, "high": 57.492433, "low": 56.397338, "close": 56.762371, "volume": 2295329}, "trend_line": 55.728115, "activity_lines": {"activity_5": 56.926634, "activity_10": 56.63129, "activity_20": 56.457308, "activity_30": 56.104921}, "trend_signal": 1, "fair_value": 53.604542, "relative_strength": -15.465739, "rate_of_change": 0.21333772970612114, "market_dynamics": -0.414756, "expectation": {"probability": 49.8618, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 56.944888, "high": 58.496265, "low": 56.579856, "close": 58.496265, "volume": 3896627}, "trend_line": 55.883253, "activity_lines": {"activity_5": 57.431593, "activity_10": 57.029506, "activity_20": 56.68241, "activity_30": 56.283511}, "trend_signal": 1, "fair_value": 53.621808, "relative_strength": -15.538401, "rate_of_change": 0.27838372067671924, "market_dynamics": -0.216175, "expectation": {"probability": 47.4774, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 58.496265, "high": 58.678786, "low": 56.85363, "close": 57.401176, "volume": 3754312}, "trend_line": 55.959301, "activity_lines": {"activity_5": 57.492432, "activity_10": 57.200407, "activity_20": 56.783229, "activity_30": 56.381442}, "trend_signal": 1, "fair_value": 53.613948, "relative_strength": -16.106175, "rate_of_change": 0.1360837029297491, "market_dynamics": -0.289479, "expectation": {"probability": 49.6724, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 57.218658, "high": 57.401175, "low": 56.306079, "close": 57.218658, "volume": 3111393}, "trend_line": 56.001888, "activity_lines": {"activity_5": 57.431593, "activity_10": 57.273413, "activity_20": 56.848413, "activity_30": 56.462691}, "trend_signal": 1, "fair_value": 53.585344, "relative_strength": -17.956027, "rate_of_change": 0.07610352388068158, "market_dynamics": -0.232577, "expectation": {"probability": 48.7692, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 57.218659, "high": 58.313755, "low": 56.762369, "close": 57.218658, "volume": 3990496}, "trend_line": 55.977553, "activity_lines": {"activity_5": 57.39509, "activity_10": 57.30162, "activity_20": 56.903602, "activity_30": 56.541192}, "trend_signal": 1, "fair_value": 53.567995, "relative_strength": -18.913456, "rate_of_change": -0.04345389212592379, "market_dynamics": -0.037425, "expectation": {"probability": 47.7273, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 57.492432, "high": 59.317589, "low": 57.036145, "close": 57.309917, "volume": 8370499}, "trend_line": 56.059685, "activity_lines": {"activity_5": 57.358587, "activity_10": 57.318213, "activity_20": 56.95966, "activity_30": 56.627151}, "trend_signal": 1, "fair_value": 53.53704, "relative_strength": -14.761107, "rate_of_change": 0.1467230980961269, "market_dynamics": -0.048272, "expectation": {"probability": 45.5531, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 57.127402, "high": 57.492433, "low": 55.210987, "close": 57.401176, "volume": 4237836}, "trend_line": 56.111397, "activity_lines": {"activity_5": 57.316001, "activity_10": 57.344761, "activity_20": 57.012242, "activity_30": 56.713699}, "trend_signal": 1, "fair_value": 53.49933, "relative_strength": -11.456243, "rate_of_change": 0.09224454257992151, "market_dynamics": 0.126029, "expectation": {"probability": 47.4364, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 57.492433, "high": 57.492433, "low": 55.028472, "close": 56.397335, "volume": 4950572}, "trend_line": 56.190487, "activity_lines": {"activity_5": 57.011807, "activity_10": 57.187133, "activity_20": 56.971393, "activity_30": 56.732147}, "trend_signal": 1, "fair_value": 53.430229, "relative_strength": -10.793691, "rate_of_change": 0.14095175709134594, "market_dynamics": 0.027187, "expectation": {"probability": 48.0493, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 55.302245, "high": 55.302245, "low": 49.553002, "close": 53.568348, "volume": 8230535}, "trend_line": 56.17832, "activity_lines": {"activity_5": 55.83154, "activity_10": 56.516803, "activity_20": 56.66329, "activity_30": 56.562976}, "trend_signal": 0, "fair_value": 53.30776, "relative_strength": -14.234425, "rate_of_change": -0.02165313142774157, "market_dynamics": -0.166129, "expectation": {"probability": 48.0038, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 54.115894, "high": 58.222495, "low": 53.750865, "close": 57.127399, "volume": 5977585}, "trend_line": 56.306081, "activity_lines": {"activity_5": 56.080977, "activity_10": 56.56658, "activity_20": 56.71674, "activity_30": 56.624207}, "trend_signal": 0, "fair_value": 53.210553, "relative_strength": -11.807745, "rate_of_change": 0.2274204710998826, "market_dynamics": -0.363097, "expectation": {"probability": 45.7826, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 57.674952, "high": 57.857468, "low": 56.397341, "close": 56.85363, "volume": 3689208}, "trend_line": 56.388213, "activity_lines": {"activity_5": 56.245242, "activity_10": 56.559943, "activity_20": 56.740207, "activity_30": 56.659533}, "trend_signal": 0, "fair_value": 53.136547, "relative_strength": -11.154753, "rate_of_change": 0.14586701567811375, "market_dynamics": -0.677842, "expectation": {"probability": 47.4624, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 56.853628, "high": 57.58369, "low": 56.169421, "close": 57.119835, "volume": 6688317}, "trend_line": 56.48226, "activity_lines": {"activity_5": 56.528662, "activity_10": 56.600049, "activity_20": 56.789461, "activity_30": 56.706734}, "trend_signal": 1, "fair_value": 53.075502, "relative_strength": -10.804906, "rate_of_change": 0.16678485626064476, "market_dynamics": -0.615145, "expectation": {"probability": 45.4948, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 57.119832, "high": 57.214876, "low": 53.698346, "close": 54.173553, "volume": 3805845}, "trend_line": 56.502434, "activity_lines": {"activity_5": 55.848743, "activity_10": 56.129492, "activity_20": 56.557284, "activity_30": 56.557786}, "trend_signal": 0, "fair_value": 52.976959, "relative_strength": -11.68311, "rate_of_change": 0.035717409324634596, "market_dynamics": -0.725318, "expectation": {"probability": 48.5804, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 53.508264, "high": 54.363636, "low": 53.22314, "close": 54.268593, "volume": 4199710}, "trend_line": 56.474063, "activity_lines": {"activity_5": 55.348756, "activity_10": 55.7349, "activity_20": 56.332579, "activity_30": 56.413667}, "trend_signal": 0, "fair_value": 52.851668, "relative_strength": -12.468072, "rate_of_change": -0.050211996177014113, "market_dynamics": -0.916785, "expectation": {"probability": 46.4581, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 54.553721, "high": 55.314051, "low": 54.173554, "close": 54.743801, "volume": 2969071}, "trend_line": 56.446322, "activity_lines": {"activity_5": 54.960489, "activity_10": 55.480346, "activity_20": 56.155448, "activity_30": 56.302037}, "trend_signal": 0, "fair_value": 52.754754, "relative_strength": -12.879112, "rate_of_change": -0.049121664931384354, "market_dynamics": -1.026356, "expectation": {"probability": 47.0563, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 55.31405, "high": 56.549588, "low": 54.553721, "close": 56.454548, "volume": 3429428}, "trend_line": 56.502984, "activity_lines": {"activity_5": 55.301378, "activity_10": 55.581835, "activity_20": 56.145642, "activity_30": 56.302568}, "trend_signal": 0, "fair_value": 52.68603, "relative_strength": -12.400926, "rate_of_change": 0.1003820939830159, "market_dynamics": -1.188095, "expectation": {"probability": 47.7523, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 56.074381, "high": 56.074381, "low": 54.64876, "close": 55.028927, "volume": 1510682}, "trend_line": 56.408699, "activity_lines": {"activity_5": 55.193665, "activity_10": 55.439673, "activity_20": 56.002398, "activity_30": 56.207467}, "trend_signal": 0, "fair_value": 52.622353, "relative_strength": -12.270966, "rate_of_change": -0.16686729323888325, "market_dynamics": -1.157536, "expectation": {"probability": 50.1295, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 55.028928, "high": 55.979341, "low": 54.7438, "close": 55.409092, "volume": 1925923}, "trend_line": 56.360548, "activity_lines": {"activity_5": 55.352067, "activity_10": 55.409763, "activity_20": 55.906222, "activity_30": 56.142976}, "trend_signal": 0, "fair_value": 52.581883, "relative_strength": -13.618366, "rate_of_change": -0.08536094760844808, "market_dynamics": -1.111456, "expectation": {"probability": 47.8099, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 55.409092, "high": 55.884295, "low": 54.838845, "close": 55.314049, "volume": 3319977}, "trend_line": 56.260558, "activity_lines": {"activity_5": 55.396419, "activity_10": 55.38054, "activity_20": 55.806134, "activity_30": 56.07546}, "trend_signal": 0, "fair_value": 52.54587, "relative_strength": -15.395226, "rate_of_change": -0.17741133389973116, "market_dynamics": -1.017441, "expectation": {"probability": 50.8316, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 55.884297, "high": 56.264464, "low": 55.219007, "close": 55.789257, "volume": 1954430}, "trend_line": 56.24333, "activity_lines": {"activity_5": 55.529477, "activity_10": 55.405979, "activity_20": 55.762112, "activity_30": 56.045054}, "trend_signal": 0, "fair_value": 52.51645, "relative_strength": -13.625932, "rate_of_change": -0.030621807910264427, "market_dynamics": -0.994486, "expectation": {"probability": 47.7594, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 55.789257, "high": 56.07438, "low": 53.983471, "close": 54.838844, "volume": 2162645}, "trend_line": 56.173129, "activity_lines": {"activity_5": 55.276034, "activity_10": 55.282946, "activity_20": 55.632209, "activity_30": 55.954442}, "trend_signal": 0, "fair_value": 52.469792, "relative_strength": -12.499725, "rate_of_change": -0.1248165782502517, "market_dynamics": -0.958923, "expectation": {"probability": 50.5038, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 54.838843, "high": 54.838843, "low": 53.508266, "close": 53.698349, "volume": 3976063}, "trend_line": 56.064911, "activity_lines": {"activity_5": 54.750139, "activity_10": 54.989182, "activity_20": 55.402847, "activity_30": 55.794779}, "trend_signal": 0, "fair_value": 52.411263, "relative_strength": -16.629918, "rate_of_change": -0.1926508313254204, "market_dynamics": -0.948864, "expectation": {"probability": 49.9585, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 53.888432, "high": 54.648762, "low": 52.652893, "close": 54.173553, "volume": 5815761}, "trend_line": 56.075959, "activity_lines": {"activity_5": 54.47135, "activity_10": 54.844028, "activity_20": 55.241589, "activity_30": 55.672756}, "trend_signal": 0, "fair_value": 52.363887, "relative_strength": -12.455561, "rate_of_change": 0.01970573002424865, "market_dynamics": -0.77145, "expectation": {"probability": 46.8812, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 54.173554, "high": 54.458676, "low": 52.842973, "close": 54.268593, "volume": 3184481}, "trend_line": 56.059755, "activity_lines": {"activity_5": 54.306611, "activity_10": 54.716153, "activity_20": 55.104753, "activity_30": 55.556151}, "trend_signal": 0, "fair_value": 52.311547, "relative_strength": -12.459491, "rate_of_change": -0.02889651873808307, "market_dynamics": -0.867885, "expectation": {"probability": 46.8178, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 54.743801, "high": 54.933884, "low": 53.318181, "close": 53.888432, "volume": 3076181}, "trend_line": 56.000461, "activity_lines": {"activity_5": 54.084849, "activity_10": 54.519159, "activity_20": 54.945758, "activity_30": 55.416066}, "trend_signal": 0, "fair_value": 52.251704, "relative_strength": -10.093778, "rate_of_change": -0.10576928136771431, "market_dynamics": -0.9071, "expectation": {"probability": 50.0808, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 54.458677, "high": 55.694214, "low": 54.078514, "close": 55.694214, "volume": 4141920}, "trend_line": 55.958772, "activity_lines": {"activity_5": 54.591735, "activity_10": 54.666041, "activity_20": 54.974601, "activity_30": 55.396308}, "trend_signal": 0, "fair_value": 52.221167, "relative_strength": -10.286674, "rate_of_change": -0.07444403002324944, "market_dynamics": -0.616453, "expectation": {"probability": 47.1507, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 55.694213, "high": 55.694213, "low": 53.603306, "close": 54.268593, "volume": 2985908}, "trend_line": 55.857394, "activity_lines": {"activity_5": 54.56639, "activity_10": 54.567543, "activity_20": 54.875365, "activity_30": 55.287264}, "trend_signal": 0, "fair_value": 52.174907, "relative_strength": -11.340043, "rate_of_change": -0.18116551950068518, "market_dynamics": -0.604327, "expectation": {"probability": 49.6609, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 54.743799, "high": 55.979339, "low": 53.223141, "close": 53.223141, "volume": 10793553}, "trend_line": 55.748546, "activity_lines": {"activity_5": 54.154545, "activity_10": 54.292787, "activity_20": 54.691479, "activity_30": 55.117313}, "trend_signal": 0, "fair_value": 52.129543, "relative_strength": -10.590545, "rate_of_change": -0.19486766604256875, "market_dynamics": -0.357343, "expectation": {"probability": 49.6609, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 53.413222, "high": 56.83471, "low": 53.413222, "close": 56.074379, "volume": 10473993}, "trend_line": 55.698235, "activity_lines": {"activity_5": 54.756473, "activity_10": 54.576183, "activity_20": 54.794254, "activity_30": 55.138334}, "trend_signal": 0, "fair_value": 52.102964, "relative_strength": -8.428665, "rate_of_change": -0.0902462998765935, "market_dynamics": 0.225312, "expectation": {"probability": 47.3869, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 55.409089, "high": 56.074379, "low": 54.933884, "close": 55.314049, "volume": 3444171}, "trend_line": 55.649958, "activity_lines": {"activity_5": 54.984572, "activity_10": 54.707513, "activity_20": 54.812683, "activity_30": 55.113548}, "trend_signal": 0, "fair_value": 52.066951, "relative_strength": -7.770573, "rate_of_change": -0.08667599610651719, "market_dynamics": 0.235657, "expectation": {"probability": 50.0876, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 55.504132, "high": 57.309919, "low": 55.123966, "close": 56.454548, "volume": 5036645}, "trend_line": 55.639697, "activity_lines": {"activity_5": 55.497797, "activity_10": 55.054846, "activity_20": 54.948367, "activity_30": 55.165457}, "trend_signal": 0, "fair_value": 52.033183, "relative_strength": -5.859399, "rate_of_change": -0.018438468542958924, "market_dynamics": 0.54118, "expectation": {"probability": 46.4981, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 56.264465, "high": 58.070248, "low": 55.123969, "close": 58.070248, "volume": 7274965}, "trend_line": 55.625497, "activity_lines": {"activity_5": 56.498899, "activity_10": 55.666567, "activity_20": 55.239827, "activity_30": 55.322267}, "trend_signal": 0, "fair_value": 52.025476, "relative_strength": -3.37455, "rate_of_change": -0.02552134674636227, "market_dynamics": 0.996877, "expectation": {"probability": 47.1845, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 58.355373, "high": 59.020661, "low": 57.880167, "close": 58.925621, "volume": 3312714}, "trend_line": 55.676311, "activity_lines": {"activity_5": 57.531681, "activity_10": 56.35432, "activity_20": 55.608225, "activity_30": 55.535178}, "trend_signal": 0, "fair_value": 52.024266, "relative_strength": -3.152498, "rate_of_change": 0.09135019503735035, "market_dynamics": 1.052722, "expectation": {"probability": 48.0895, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 58.355372, "high": 60.256198, "low": 57.404959, "close": 59.971073, "volume": 5948141}, "trend_line": 55.768059, "activity_lines": {"activity_5": 58.532783, "activity_10": 57.145755, "activity_20": 56.053562, "activity_30": 55.812259}, "trend_signal": 1, "fair_value": 52.030771, "relative_strength": -0.903099, "rate_of_change": 0.16478821666184493, "market_dynamics": 1.398807, "expectation": {"probability": 48.3487, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 59.780993, "high": 60.351239, "low": 58.165289, "close": 60.161156, "volume": 5646957}, "trend_line": 55.866142, "activity_lines": {"activity_5": 59.337465, "activity_10": 57.868069, "activity_20": 56.489846, "activity_30": 56.095685}, "trend_signal": 1, "fair_value": 52.045587, "relative_strength": 1.082111, "rate_of_change": 0.1758766608678322, "market_dynamics": 1.494387, "expectation": {"probability": 48.895, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 60.351241, "high": 62.727273, "low": 60.161158, "close": 61.966938, "volume": 7943980}, "trend_line": 56.021376, "activity_lines": {"activity_5": 60.420935, "activity_10": 58.804657, "activity_20": 57.072314, "activity_30": 56.489285}, "trend_signal": 1, "fair_value": 52.070965, "relative_strength": 1.849185, "rate_of_change": 0.2778677647008325, "market_dynamics": 1.527984, "expectation": {"probability": 49.6187, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 62.061987, "high": 62.347107, "low": 60.351239, "close": 61.111572, "volume": 5229705}, "trend_line": 56.145056, "activity_lines": {"activity_5": 60.85179, "activity_10": 59.471675, "activity_20": 57.547068, "activity_30": 56.817684}, "trend_signal": 1, "fair_value": 52.086807, "relative_strength": 3.619729, "rate_of_change": 0.22077287069849952, "market_dynamics": 1.529888, "expectation": {"probability": 52.2607, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 60.921487, "high": 61.206614, "low": 59.02066, "close": 59.02066, "volume": 4064039}, "trend_line": 56.2325, "activity_lines": {"activity_5": 60.382919, "activity_10": 59.634109, "activity_20": 57.793723, "activity_30": 57.003207}, "trend_signal": 1, "fair_value": 52.097352, "relative_strength": 2.402765, "rate_of_change": 0.1557465718798196, "market_dynamics": 1.309111, "expectation": {"probability": 51.4748, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 59.495866, "high": 59.68595, "low": 57.119832, "close": 58.26033, "volume": 3006310}, "trend_line": 56.388899, "activity_lines": {"activity_5": 59.654269, "activity_10": 59.552892, "activity_20": 57.950767, "activity_30": 57.134035}, "trend_signal": 1, "fair_value": 52.095423, "relative_strength": 4.094751, "rate_of_change": 0.2781291957497895, "market_dynamics": 1.024764, "expectation": {"probability": 50.5682, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 58.640498, "high": 59.305788, "low": 57.500002, "close": 58.165291, "volume": 2800618}, "trend_line": 56.423496, "activity_lines": {"activity_5": 59.007989, "activity_10": 59.41465, "activity_20": 58.08473, "activity_30": 57.248641}, "trend_signal": 1, "fair_value": 52.099471, "relative_strength": 3.006564, "rate_of_change": 0.061354274712825986, "market_dynamics": 0.590996, "expectation": {"probability": 49.6929, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 58.165289, "high": 58.260329, "low": 56.454547, "close": 56.73967, "volume": 2141699}, "trend_line": 56.419697, "activity_lines": {"activity_5": 58.01956, "activity_10": 58.965364, "activity_20": 58.071605, "activity_30": 57.269039}, "trend_signal": 1, "fair_value": 52.083236, "relative_strength": 3.502187, "rate_of_change": -0.0067330106592487175, "market_dynamics": 0.169896, "expectation": {"probability": 48.8474, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 55.884298, "high": 56.264464, "low": 54.743801, "close": 55.694214, "volume": 1988963}, "trend_line": 56.372176, "activity_lines": {"activity_5": 57.03113, "activity_10": 58.320811, "activity_20": 57.949862, "activity_30": 57.222234}, "trend_signal": 1, "fair_value": 52.061312, "relative_strength": 3.173121, "rate_of_change": -0.0842276767278565, "market_dynamics": -0.171016, "expectation": {"probability": 48.0105, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 50.181816, "high": 50.371902, "low": 42.578511, "close": 49.706612, "volume": 7185050}, "trend_line": 56.223278, "activity_lines": {"activity_5": 54.407989, "activity_10": 56.630804, "activity_20": 57.248367, "activity_30": 56.792198}, "trend_signal": 0, "fair_value": 52.007085, "relative_strength": 0.618797, "rate_of_change": -0.2641338521330144, "market_dynamics": -0.460671, "expectation": {"probability": 53.7581, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 50.27686, "high": 51.607439, "low": 49.421487, "close": 50.276859, "volume": 2229442}, "trend_line": 56.09022, "activity_lines": {"activity_5": 52.595868, "activity_10": 55.212096, "activity_20": 56.622452, "activity_30": 56.408558}, "trend_signal": 0, "fair_value": 51.960059, "relative_strength": 2.594905, "rate_of_change": -0.23665998272103297, "market_dynamics": -0.801557, "expectation": {"probability": 51.4386, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 49.991732, "high": 51.797522, "low": 47.995869, "close": 51.322315, "volume": 1547214}, "trend_line": 55.976171, "activity_lines": {"activity_5": 51.664463, "activity_10": 54.15973, "activity_20": 56.115112, "activity_30": 56.100951}, "trend_signal": 0, "fair_value": 51.931388, "relative_strength": 2.346926, "rate_of_change": -0.20333134724734794, "market_dynamics": -1.037471, "expectation": {"probability": 52.9289, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 51.512399, "high": 52.938019, "low": 51.227276, "close": 52.367767, "volume": 1431114}, "trend_line": 55.839945, "activity_lines": {"activity_5": 51.537741, "activity_10": 53.458152, "activity_20": 55.719559, "activity_30": 55.868151}, "trend_signal": 0, "fair_value": 51.904351, "relative_strength": -0.010454, "rate_of_change": -0.2433642701284456, "market_dynamics": -1.16567, "expectation": {"probability": 51.5721, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 52.462811, "high": 52.938016, "low": 50.371901, "close": 52.652893, "volume": 1640251}, "trend_line": 55.760744, "activity_lines": {"activity_5": 51.797521, "activity_10": 52.982945, "activity_20": 55.367001, "activity_30": 55.662534}, "trend_signal": 0, "fair_value": 51.891808, "relative_strength": 0.090173, "rate_of_change": -0.14183574142130267, "market_dynamics": -1.23517, "expectation": {"probability": 52.181, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 53.888432, "high": 54.458678, "low": 52.557852, "close": 53.888432, "volume": 2824651}, "trend_line": 55.710055, "activity_lines": {"activity_5": 52.671901, "activity_10": 52.886176, "activity_20": 55.139807, "activity_30": 55.54174}, "trend_signal": 0, "fair_value": 51.879586, "relative_strength": -1.703637, "rate_of_change": -0.09090445421604405, "market_dynamics": -1.090889, "expectation": {"probability": 52.6247, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 53.888429, "high": 54.648762, "low": 53.603306, "close": 54.173553, "volume": 2180600}, "trend_line": 55.672039, "activity_lines": {"activity_5": 53.362535, "activity_10": 52.934561, "activity_20": 54.9366, "activity_30": 55.442611}, "trend_signal": 0, "fair_value": 51.865645, "relative_strength": -0.161503, "rate_of_change": -0.06823902794567147, "market_dynamics": -0.948302, "expectation": {"probability": 52.5208, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 54.458679, "high": 55.123969, "low": 53.603307, "close": 54.078514, "volume": 1587559}, "trend_line": 55.615014, "activity_lines": {"activity_5": 53.761709, "activity_10": 53.03997, "activity_20": 54.733393, "activity_30": 55.339803}, "trend_signal": 0, "fair_value": 51.847548, "relative_strength": 1.153874, "rate_of_change": -0.10243023432282745, "market_dynamics": -0.862291, "expectation": {"probability": 50.6553, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 53.413225, "high": 53.508264, "low": 51.512398, "close": 52.842976, "volume": 3063443}, "trend_line": 55.548485, "activity_lines": {"activity_5": 53.56529, "activity_10": 52.995042, "activity_20": 54.418399, "activity_30": 55.160962}, "trend_signal": 0, "fair_value": 51.829638, "relative_strength": -2.377286, "rate_of_change": -0.11962417199068354, "market_dynamics": -0.747633, "expectation": {"probability": 54.4786, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 53.223142, "high": 54.363639, "low": 52.652895, "close": 53.31818, "volume": 2740223}, "trend_line": 55.535813, "activity_lines": {"activity_5": 53.495592, "activity_10": 53.107363, "activity_20": 54.16586, "activity_30": 55.017071}, "trend_signal": 0, "fair_value": 51.805148, "relative_strength": -3.204197, "rate_of_change": -0.022812503347304638, "market_dynamics": -0.664067, "expectation": {"probability": 51.706, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 53.603306, "high": 54.268592, "low": 51.512397, "close": 52.462811, "volume": 2723483}, "trend_line": 55.478788, "activity_lines": {"activity_5": 53.096419, "activity_10": 53.107363, "activity_20": 53.854487, "activity_30": 54.818813}, "trend_signal": 0, "fair_value": 51.782773, "relative_strength": -4.534671, "rate_of_change": -0.10268148951019387, "market_dynamics": -0.593825, "expectation": {"probability": 54.7083, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 51.797522, "high": 55.028925, "low": 51.512399, "close": 54.458675, "volume": 3776964}, "trend_line": 55.485124, "activity_lines": {"activity_5": 53.457575, "activity_10": 53.420135, "activity_20": 53.763971, "activity_30": 54.752999}, "trend_signal": 0, "fair_value": 51.783832, "relative_strength": -3.170361, "rate_of_change": 0.011420581141746381, "market_dynamics": -0.31465, "expectation": {"probability": 52.7281, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 54.838844, "high": 56.929755, "low": 54.64876, "close": 56.264465, "volume": 3410403}, "trend_line": 55.564325, "activity_lines": {"activity_5": 54.401653, "activity_10": 53.985199, "activity_20": 53.871685, "activity_30": 54.803279}, "trend_signal": 0, "fair_value": 51.81369, "relative_strength": 0.182508, "rate_of_change": 0.14274276470932576, "market_dynamics": 0.027427, "expectation": {"probability": 46.6997, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 56.264465, "high": 56.644628, "low": 54.743802, "close": 56.454548, "volume": 1654671}, "trend_line": 55.589669, "activity_lines": {"activity_5": 55.263362, "activity_10": 54.494967, "activity_20": 54.016057, "activity_30": 54.860713}, "trend_signal": 0, "fair_value": 51.859965, "relative_strength": -0.418593, "rate_of_change": 0.045612000145784246, "market_dynamics": 0.276145, "expectation": {"probability": 51.3292, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 56.454546, "high": 57.690085, "low": 55.504132, "close": 57.119835, "volume": 3513215}, "trend_line": 55.684711, "activity_lines": {"activity_5": 56.106062, "activity_10": 55.05139, "activity_20": 54.25004, "activity_30": 54.959433}, "trend_signal": 0, "fair_value": 51.913038, "relative_strength": -2.00683, "rate_of_change": 0.17097061686048068, "market_dynamics": 0.663919, "expectation": {"probability": 52.1214, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 56.929754, "high": 57.880166, "low": 55.694213, "close": 57.690083, "volume": 3213266}, "trend_line": 55.833609, "activity_lines": {"activity_5": 56.8854, "activity_10": 55.630279, "activity_20": 54.55734, "activity_30": 55.088812}, "trend_signal": 0, "fair_value": 51.971286, "relative_strength": -0.92095, "rate_of_change": 0.26739476119397054, "market_dynamics": 0.864209, "expectation": {"probability": 52.9981, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 57.975207, "high": 59.210742, "low": 57.309916, "close": 58.830579, "volume": 7141839}, "trend_line": 55.925482, "activity_lines": {"activity_5": 57.69642, "activity_10": 56.347409, "activity_20": 54.979595, "activity_30": 55.282165}, "trend_signal": 0, "fair_value": 52.025193, "relative_strength": 0.801814, "rate_of_change": 0.16454784429213531, "market_dynamics": 1.064744, "expectation": {"probability": 49.8159, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 58.355374, "high": 61.586781, "low": 57.975207, "close": 58.925621, "volume": 9825801}, "trend_line": 56.045868, "activity_lines": {"activity_5": 58.247659, "activity_10": 56.997146, "activity_20": 55.408186, "activity_30": 55.475722}, "trend_signal": 0, "fair_value": 52.089842, "relative_strength": -1.385314, "rate_of_change": 0.21526144379050025, "market_dynamics": 1.298133, "expectation": {"probability": 54.2496, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 58.92562, "high": 59.495868, "low": 58.260331, "close": 58.925621, "volume": 5220141}, "trend_line": 56.128237, "activity_lines": {"activity_5": 58.621488, "activity_10": 57.558754, "activity_20": 55.833157, "activity_30": 55.661513}, "trend_signal": 0, "fair_value": 52.150944, "relative_strength": -2.599164, "rate_of_change": 0.14696712342826043, "market_dynamics": 1.30837, "expectation": {"probability": 55.3896, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 58.830582, "high": 58.925622, "low": 56.739669, "close": 57.690083, "volume": 5128140}, "trend_line": 56.115565, "activity_lines": {"activity_5": 58.418734, "activity_10": 57.785125, "activity_20": 56.130048, "activity_30": 55.762277}, "trend_signal": 0, "fair_value": 52.204632, "relative_strength": -2.257007, "rate_of_change": -0.022576871602081525, "market_dynamics": 1.244478, "expectation": {"probability": 54.653, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 59.400825, "high": 60.299999, "low": 57.40496, "close": 59.900002, "volume": 9667878}, "trend_line": 56.148044, "activity_lines": {"activity_5": 58.914602, "activity_10": 58.33381, "activity_20": 56.627903, "activity_30": 56.006434}, "trend_signal": 0, "fair_value": 52.257795, "relative_strength": -0.402902, "rate_of_change": 0.05787877213746693, "market_dynamics": 1.227424, "expectation": {"probability": 53.3333, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 59.700001, "high": 60.599998, "low": 58.200001, "close": 60.200001, "volume": 3135032}, "trend_line": 56.155675, "activity_lines": {"activity_5": 59.363142, "activity_10": 58.801819, "activity_20": 57.10579, "activity_30": 56.267851}, "trend_signal": 1, "fair_value": 52.311785, "relative_strength": -0.890125, "rate_of_change": 0.013590856343995698, "market_dynamics": 1.069933, "expectation": {"probability": 50.969, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 61.099998, "high": 62.5, "low": 60.799999, "close": 61.599998, "volume": 6497462}, "trend_line": 56.203637, "activity_lines": {"activity_5": 60.187052, "activity_10": 59.419985, "activity_20": 57.669757, "activity_30": 56.619098}, "trend_signal": 1, "fair_value": 52.389012, "relative_strength": -2.404208, "rate_of_change": 0.08540899917950996, "market_dynamics": 1.179123, "expectation": {"probability": 51.4395, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 62.099998, "high": 64.5, "low": 61.799999, "close": 64.300003, "volume": 11920852}, "trend_line": 56.281405, "activity_lines": {"activity_5": 61.732673, "activity_10": 60.432052, "activity_20": 58.441925, "activity_30": 57.141444}, "trend_signal": 1, "fair_value": 52.485193, "relative_strength": 1.444785, "rate_of_change": 0.13836826965486052, "market_dynamics": 1.472064, "expectation": {"probability": 49.7987, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 64.800003, "high": 67.599998, "low": 61.700001, "close": 62.5, "volume": 11243065}, "trend_line": 56.327686, "activity_lines": {"activity_5": 62.320001, "activity_10": 60.974201, "activity_20": 58.985845, "activity_30": 57.542643}, "trend_signal": 1, "fair_value": 52.587939, "relative_strength": -1.381772, "rate_of_change": 0.08223142261640494, "market_dynamics": 1.603278, "expectation": {"probability": 53.7367, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 62.799999, "high": 63.5, "low": 61.700001, "close": 63.200001, "volume": 3434882}, "trend_line": 56.466998, "activity_lines": {"activity_5": 62.820001, "activity_10": 61.545801, "activity_20": 59.54954, "activity_30": 57.986019}, "trend_signal": 1, "fair_value": 52.702305, "relative_strength": -4.594256, "rate_of_change": 0.2473242021694212, "market_dynamics": 1.74905, "expectation": {"probability": 52.0609, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 63.0, "high": 65.699997, "low": 63.0, "close": 65.199997, "volume": 4431824}, "trend_line": 56.69832, "activity_lines": {"activity_5": 63.766666, "activity_10": 62.380857, "activity_20": 60.259371, "activity_30": 58.549438}, "trend_signal": 1, "fair_value": 52.850064, "relative_strength": -3.465483, "rate_of_change": 0.4096587532420367, "market_dynamics": 1.721817, "expectation": {"probability": 52.5193, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 63.099998, "high": 67.0, "low": 60.900002, "close": 66.699997, "volume": 8405901}, "trend_line": 56.98281, "activity_lines": {"activity_5": 64.879999, "activity_10": 63.372832, "activity_20": 61.059551, "activity_30": 59.194707}, "trend_signal": 1, "fair_value": 53.006066, "relative_strength": -1.264315, "rate_of_change": 0.5017608987356206, "market_dynamics": 1.648454, "expectation": {"probability": 53.0545, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 68.0, "high": 69.400002, "low": 66.599998, "close": 66.699997, "volume": 7489123}, "trend_line": 57.314821, "activity_lines": {"activity_5": 65.653331, "activity_10": 64.223455, "activity_20": 61.79963, "activity_30": 59.821623}, "trend_signal": 1, "fair_value": 53.179625, "relative_strength": -2.14012, "rate_of_change": 0.5826511539181752, "market_dynamics": 1.557561, "expectation": {"probability": 53.1375, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 67.300003, "high": 73.300003, "low": 66.300003, "close": 70.5, "volume": 13972796}, "trend_line": 57.808347, "activity_lines": {"activity_5": 67.533332, "activity_10": 65.623635, "activity_20": 62.835627, "activity_30": 60.672279}, "trend_signal": 1, "fair_value": 53.377267, "relative_strength": 0.782352, "rate_of_change": 0.861079196251866, "market_dynamics": 1.690479, "expectation": {"probability": 50.6901, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 70.699997, "high": 74.5, "low": 69.0, "close": 73.400002, "volume": 16918439}, "trend_line": 58.598127, "activity_lines": {"activity_5": 69.846666, "activity_10": 67.318181, "activity_20": 64.065998, "activity_30": 61.678193}, "trend_signal": 1, "fair_value": 53.600906, "relative_strength": 6.931147, "rate_of_change": 1.366204088139729, "market_dynamics": 1.824609, "expectation": {"probability": 51.1194, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 73.599998, "high": 79.5, "low": 71.699997, "close": 72.099998, "volume": 17339668}, "trend_line": 59.325565, "activity_lines": {"activity_5": 71.046666, "activity_10": 68.530908, "activity_20": 65.072857, "activity_30": 62.549281}, "trend_signal": 1, "fair_value": 53.809629, "relative_strength": 5.722569, "rate_of_change": 1.2414014529850064, "market_dynamics": 1.876588, "expectation": {"probability": 51.3644, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 72.5, "high": 77.0, "low": 69.0, "close": 69.0, "volume": 28183178}, "trend_line": 59.914821, "activity_lines": {"activity_5": 70.753333, "activity_10": 68.963636, "activity_20": 65.700472, "activity_30": 63.173438}, "trend_signal": 1, "fair_value": 53.988055, "relative_strength": 4.676518, "rate_of_change": 0.9932581341619013, "market_dynamics": 1.839076, "expectation": {"probability": 50.7833, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 69.199997, "high": 71.5, "low": 68.199997, "close": 70.699997, "volume": 7779513}, "trend_line": 60.525895, "activity_lines": {"activity_5": 70.873332, "activity_10": 69.570908, "activity_20": 66.429346, "activity_30": 63.869256}, "trend_signal": 1, "fair_value": 54.169973, "relative_strength": 2.47954, "rate_of_change": 1.0199045741954147, "market_dynamics": 1.6565, "expectation": {"probability": 50.56, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 70.5, "high": 72.5, "low": 67.699997, "close": 68.099998, "volume": 6760255}, "trend_line": 61.040799, "activity_lines": {"activity_5": 69.859998, "activity_10": 69.58909, "activity_20": 66.842766, "activity_30": 64.357908}, "trend_signal": 1, "fair_value": 54.340711, "relative_strength": -2.549356, "rate_of_change": 0.8507168708533783, "market_dynamics": 1.267848, "expectation": {"probability": 54.516, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 68.099998, "high": 87.0, "low": 68.0, "close": 80.800003, "volume": 82628364}, "trend_line": 61.937851, "activity_lines": {"activity_5": 73.24, "activity_10": 71.814545, "activity_20": 68.413423, "activity_30": 65.632695}, "trend_signal": 1, "fair_value": 54.578869, "relative_strength": 14.325353, "rate_of_change": 1.4695941316233463, "market_dynamics": 1.251752, "expectation": {"probability": 50.4497, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 80.0, "high": 90.300003, "low": 78.5, "close": 88.699997, "volume": 115037354}, "trend_line": 63.088733, "activity_lines": {"activity_5": 78.759999, "activity_10": 75.156363, "activity_20": 70.626414, "activity_30": 67.359285}, "trend_signal": 1, "fair_value": 54.883304, "relative_strength": 26.953193, "rate_of_change": 1.8581238796935264, "market_dynamics": 1.369511, "expectation": {"probability": 50.8534, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 88.699997, "high": 92.800003, "low": 85.199997, "close": 88.900002, "volume": 66156925}, "trend_line": 64.249449, "activity_lines": {"activity_5": 83.24, "activity_10": 78.107272, "activity_20": 72.716218, "activity_30": 69.024528}, "trend_signal": 1, "fair_value": 55.182711, "relative_strength": 22.708511, "rate_of_change": 1.8398150427272024, "market_dynamics": 1.516621, "expectation": {"probability": 51.4373, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 89.599998, "high": 92.599998, "low": 86.099998, "close": 90.199997, "volume": 53472800}, "trend_line": 65.494683, "activity_lines": {"activity_5": 86.826666, "activity_10": 80.890908, "activity_20": 74.787095, "activity_30": 70.698757}, "trend_signal": 1, "fair_value": 55.496487, "relative_strength": 20.528848, "rate_of_change": 1.9381240141063256, "market_dynamics": 1.869914, "expectation": {"probability": 52.0076, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 92.099998, "high": 93.800003, "low": 86.199997, "close": 91.5, "volume": 62598185}, "trend_line": 66.76741, "activity_lines": {"activity_5": 89.546666, "activity_10": 83.483636, "activity_20": 76.832856, "activity_30": 72.37652}, "trend_signal": 1, "fair_value": 55.819693, "relative_strength": 17.935641, "rate_of_change": 1.9432524011147645, "market_dynamics": 1.884869, "expectation": {"probability": 52.5646, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 91.599998, "high": 105.5, "low": 90.199997, "close": 102.0, "volume": 105263331}, "trend_line": 68.41865, "activity_lines": {"activity_5": 94.206666, "activity_10": 87.603636, "activity_20": 79.717618, "activity_30": 74.64959}, "trend_signal": 1, "fair_value": 56.208013, "relative_strength": 26.030789, "rate_of_change": 2.473122740570589, "market_dynamics": 1.936078, "expectation": {"probability": 53.1088, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 103.5, "high": 111.0, "low": 97.0, "close": 99.599998, "volume": 90605743}, "trend_line": 69.923361, "activity_lines": {"activity_5": 96.653332, "activity_10": 90.767272, "activity_20": 82.173333, "activity_30": 76.66129}, "trend_signal": 1, "fair_value": 56.57985, "relative_strength": 20.390869, "rate_of_change": 2.199270228219938, "market_dynamics": 1.95624, "expectation": {"probability": 53.2651, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 100.0, "high": 105.5, "low": 88.800003, "close": 89.400002, "volume": 84044964}, "trend_line": 71.027879, "activity_lines": {"activity_5": 94.973333, "activity_10": 91.576363, "activity_20": 83.469999, "activity_30": 77.917847}, "trend_signal": 1, "fair_value": 56.885206, "relative_strength": 7.490769, "rate_of_change": 1.5796122843694522, "market_dynamics": 1.712899, "expectation": {"probability": 52.7259, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 87.400002, "high": 89.900002, "low": 82.300003, "close": 83.800003, "volume": 34402535}, "trend_line": 71.939394, "activity_lines": {"activity_5": 91.393334, "activity_10": 90.996364, "activity_20": 84.100952, "activity_30": 78.741855}, "trend_signal": 1, "fair_value": 57.126686, "relative_strength": 1.585856, "rate_of_change": 1.2833200326874385, "market_dynamics": 1.215629, "expectation": {"probability": 52.097, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 87.300003, "high": 91.400002, "low": 87.0, "close": 88.599998, "volume": 20755068}, "trend_line": 72.988733, "activity_lines": {"activity_5": 89.84, "activity_10": 91.050909, "activity_20": 85.09619, "activity_30": 79.816733}, "trend_signal": 1, "fair_value": 57.410455, "relative_strength": 1.55034, "rate_of_change": 1.4586430905992944, "market_dynamics": 0.633765, "expectation": {"probability": 52.3571, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 89.599998, "high": 96.699997, "low": 88.800003, "close": 95.900002, "volume": 26350909}, "trend_line": 74.262397, "activity_lines": {"activity_5": 90.913334, "activity_10": 92.06, "activity_20": 86.662381, "activity_30": 81.294879}, "trend_signal": 1, "fair_value": 57.73663, "relative_strength": 4.228785, "rate_of_change": 1.7450145353256248, "market_dynamics": 0.1989, "expectation": {"probability": 52.5267, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 92.300003, "high": 95.400002, "low": 84.400002, "close": 87.800003, "volume": 20124695}, "trend_line": 75.228044, "activity_lines": {"activity_5": 89.693335, "activity_10": 91.321819, "activity_20": 87.301429, "activity_30": 82.168273}, "trend_signal": 1, "fair_value": 58.007591, "relative_strength": 0.608033, "rate_of_change": 1.3003175752595082, "market_dynamics": -0.145088, "expectation": {"probability": 52.6562, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 79.099998, "high": 89.400002, "low": 79.099998, "close": 85.0, "volume": 16115626}, "trend_line": 76.09719, "activity_lines": {"activity_5": 88.326668, "activity_10": 90.09091, "activity_20": 87.566191, "activity_30": 82.798722}, "trend_signal": 1, "fair_value": 58.257311, "relative_strength": -1.969096, "rate_of_change": 1.155348396403874, "market_dynamics": -0.331161, "expectation": {"probability": 54.2679, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 85.800003, "high": 100.5, "low": 84.0, "close": 95.199997, "volume": 36246231}, "trend_line": 77.306336, "activity_lines": {"activity_5": 90.653333, "activity_10": 90.785455, "activity_20": 88.715238, "activity_30": 84.031161}, "trend_signal": 1, "fair_value": 58.568576, "relative_strength": 9.174271, "rate_of_change": 1.5889496051036893, "market_dynamics": -0.355769, "expectation": {"probability": 50.968, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 90.0, "high": 98.599998, "low": 88.5, "close": 95.5, "volume": 30826431}, "trend_line": 78.566666, "activity_lines": {"activity_5": 92.32, "activity_10": 91.443637, "activity_20": 89.757143, "activity_30": 85.204946}, "trend_signal": 1, "fair_value": 58.886152, "relative_strength": 10.727617, "rate_of_change": 1.630306214486735, "market_dynamics": -0.51953, "expectation": {"probability": 51.3484, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 92.400002, "high": 94.5, "low": 84.5, "close": 85.0, "volume": 22450707}, "trend_line": 79.403333, "activity_lines": {"activity_5": 90.026666, "activity_10": 90.12, "activity_20": 89.68, "activity_30": 85.62}, "trend_signal": 1, "fair_value": 59.13313, "relative_strength": 0.200236, "rate_of_change": 1.0649134583361417, "market_dynamics": -0.651632, "expectation": {"probability": 52.5438, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 86.699997, "high": 96.599998, "low": 83.400002, "close": 92.800003, "volume": 40558918}, "trend_line": 80.49, "activity_lines": {"activity_5": 91.060001, "activity_10": 90.523637, "activity_20": 90.290477, "activity_30": 86.484301}, "trend_signal": 1, "fair_value": 59.435593, "relative_strength": 0.602652, "rate_of_change": 1.36854078908752, "market_dynamics": -0.598525, "expectation": {"probability": 51.3182, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 92.800003, "high": 97.400002, "low": 87.900002, "close": 88.400002, "volume": 37436807}, "trend_line": 81.383333, "activity_lines": {"activity_5": 90.293335, "activity_10": 90.25091, "activity_20": 90.383334, "activity_30": 86.994624}, "trend_signal": 1, "fair_value": 59.705462, "relative_strength": -7.6798, "rate_of_change": 1.1098683066219388, "market_dynamics": -0.725852, "expectation": {"probability": 54.0249, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 89.199997, "high": 99.300003, "low": 86.300003, "close": 88.300003, "volume": 90912126}, "trend_line": 82.183333, "activity_lines": {"activity_5": 89.266669, "activity_10": 89.978183, "activity_20": 90.374287, "activity_30": 87.440861}, "trend_signal": 1, "fair_value": 59.971948, "relative_strength": -12.615361, "rate_of_change": 0.9830022567397324, "market_dynamics": -0.71814, "expectation": {"probability": 53.3804, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 89.199997, "high": 90.699997, "low": 83.699997, "close": 84.0, "volume": 37118834}, "trend_line": 82.9, "activity_lines": {"activity_5": 87.266668, "activity_10": 88.841819, "activity_20": 89.871906, "activity_30": 87.558065}, "trend_signal": 1, "fair_value": 60.216903, "relative_strength": -16.596049, "rate_of_change": 0.8720344793025139, "market_dynamics": -0.722611, "expectation": {"probability": 53.0516, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 85.5, "high": 97.599998, "low": 85.5, "close": 90.5, "volume": 65457999}, "trend_line": 83.81, "activity_lines": {"activity_5": 88.200001, "activity_10": 88.97091, "activity_20": 89.912858, "activity_30": 88.048388}, "trend_signal": 1, "fair_value": 60.501331, "relative_strength": -15.709276, "rate_of_change": 1.097708082026534, "market_dynamics": -0.690907, "expectation": {"probability": 53.3762, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 91.0, "high": 109.5, "low": 90.400002, "close": 106.5, "volume": 114072270}, "trend_line": 85.186667, "activity_lines": {"activity_5": 94.100001, "activity_10": 92.107273, "activity_20": 91.431429, "activity_30": 89.512258}, "trend_signal": 1, "fair_value": 60.891615, "relative_strength": 0.181048, "rate_of_change": 1.6426047011096498, "market_dynamics": -0.216572, "expectation": {"probability": 51.1276, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 104.0, "high": 117.0, "low": 100.5, "close": 117.0, "volume": 74882083}, "trend_line": 86.863333, "activity_lines": {"activity_5": 102.586667, "activity_10": 96.812728, "activity_20": 93.865239, "activity_30": 91.564732}, "trend_signal": 1, "fair_value": 61.349207, "relative_strength": 6.965446, "rate_of_change": 1.9682258492399958, "market_dynamics": 0.232946, "expectation": {"probability": 52.4517, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 125.0, "high": 148.0, "low": 122.5, "close": 141.5, "volume": 112647603}, "trend_line": 89.356667, "activity_lines": {"activity_5": 117.333333, "activity_10": 105.39091, "activity_20": 98.498572, "activity_30": 95.089678}, "trend_signal": 1, "fair_value": 61.959461, "relative_strength": 21.637975, "rate_of_change": 2.8704102339706496, "market_dynamics": 0.972938, "expectation": {"probability": 52.5172, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 143.0, "high": 143.0, "low": 128.5, "close": 131.5, "volume": 45844410}, "trend_line": 91.39, "activity_lines": {"activity_5": 125.2, "activity_10": 111.309091, "activity_20": 101.935239, "activity_30": 97.808603}, "trend_signal": 1, "fair_value": 62.489154, "relative_strength": 11.875939, "rate_of_change": 2.2755246679019474, "market_dynamics": 1.389785, "expectation": {"probability": 51.7094, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 118.5, "high": 129.0, "low": 116.0, "close": 123.5, "volume": 36850720}, "trend_line": 93.06, "activity_lines": {"activity_5": 127.233333, "activity_10": 115.118182, "activity_20": 104.419524, "activity_30": 99.880215}, "trend_signal": 1, "fair_value": 62.967565, "relative_strength": 6.934146, "rate_of_change": 1.8273334062807765, "market_dynamics": 1.326419, "expectation": {"probability": 51.5442, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 126.0, "high": 137.0, "low": 123.5, "close": 135.0, "volume": 36816846}, "trend_line": 95.156667, "activity_lines": {"activity_5": 130.9, "activity_10": 120.318182, "activity_20": 107.896667, "activity_30": 102.586022}, "trend_signal": 1, "fair_value": 63.523534, "relative_strength": 10.716291, "rate_of_change": 2.253027079303671, "market_dynamics": 1.237567, "expectation": {"probability": 52.4216, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 139.0, "high": 146.5, "low": 133.0, "close": 134.5, "volume": 73803661}, "trend_line": 97.34, "activity_lines": {"activity_5": 132.5, "activity_10": 124.66, "activity_20": 111.157619, "activity_30": 105.124301}, "trend_signal": 1, "fair_value": 64.071909, "relative_strength": 14.457074, "rate_of_change": 2.2944614064719238, "market_dynamics": 1.030749, "expectation": {"probability": 51.4437, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 135.0, "high": 142.5, "low": 128.0, "close": 142.0, "volume": 32631379}, "trend_line": 99.716667, "activity_lines": {"activity_5": 135.433333, "activity_10": 129.527273, "activity_20": 114.918096, "activity_30": 108.005592}, "trend_signal": 1, "fair_value": 64.674396, "relative_strength": 14.612346, "rate_of_change": 2.441613930552699, "market_dynamics": 0.951048, "expectation": {"probability": 52.4068, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 144.5, "high": 144.5, "low": 144.5, "close": 144.5, "volume": 0}, "trend_line": 102.263334, "activity_lines": {"activity_5": 139.166667, "activity_10": 133.872727, "activity_20": 118.639524, "activity_30": 110.894839}, "trend_signal": 1, "fair_value": 65.286874, "relative_strength": 19.69693, "rate_of_change": 2.5539030501290214, "market_dynamics": 0.958905, "expectation": {"probability": 52.4712, "direction": "undecided"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 148.0, "high": 152.0, "low": 124.0, "close": 126.5, "volume": 44665816}, "trend_line": 103.786667, "activity_lines": {"activity_5": 136.033333, "activity_10": 133.845455, "activity_20": 120.380476, "activity_30": 112.458495}, "trend_signal": 1, "fair_value": 65.782321, "relative_strength": 10.988581, "rate_of_change": 1.4896179700145447, "market_dynamics": 0.813091, "expectation": {"probability": 51.587, "direction": "undecided"}}, {"week_ending": "2026-07-24", "ohlcv": {"open": 125.5, "high": 131.0, "low": 114.0, "close": 118.0, "volume": 28835932}, "trend_line": 104.763334, "activity_lines": {"activity_5": 129.866667, "activity_10": 131.618182, "activity_20": 121.166191, "activity_30": 113.375484}, "trend_signal": 1, "fair_value": 66.215052, "relative_strength": 1.008977, "rate_of_change": 0.9410332061246424, "market_dynamics": 0.524348, "expectation": {"probability": 50.8345, "direction": "undecided"}}, {"week_ending": "2026-07-31", "ohlcv": {"open": 119.5, "high": 121.0, "low": 92.0, "close": 100.5, "volume": 31832033}, "trend_line": 105.15, "activity_lines": {"activity_5": 119.0, "activity_10": 126.0, "activity_20": 120.141429, "activity_30": 113.10043}, "trend_signal": 1, "fair_value": 66.526278, "relative_strength": -12.816874, "rate_of_change": 0.36908523739804355, "market_dynamics": 0.147495, "expectation": {"probability": 52.5508, "direction": "undecided"}}, {"week_ending": "2026-08-07", "ohlcv": {"open": 102.0, "high": 125.0, "low": 101.5, "close": 117.5, "volume": 44797550}, "trend_line": 106.06, "activity_lines": {"activity_5": 116.066667, "activity_10": 123.772727, "activity_20": 120.661905, "activity_30": 113.897205}, "trend_signal": 1, "fair_value": 66.939345, "relative_strength": -0.723456, "rate_of_change": 0.8654303376129306, "market_dynamics": -0.164616, "expectation": {"probability": 53.143, "direction": "undecided"}}, {"week_ending": "2026-08-14", "ohlcv": {"open": 121.0, "high": 130.5, "low": 119.5, "close": 120.0, "volume": 45641149}, "trend_line": 107.01, "activity_lines": {"activity_5": 115.6, "activity_10": 122.436364, "activity_20": 121.314286, "activity_30": 114.796559}, "trend_signal": 1, "fair_value": 67.376119, "relative_strength": -2.236229, "rate_of_change": 0.8957194041108834, "market_dynamics": -0.39248, "expectation": {"probability": 53.6413, "direction": "undecided"}}], "indicator_panels": {"bar_type": "weekly", "dates": ["2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14"], "opens": [51.86328, 52.205612, 52.376783, 51.435368, 53.477088, 54.298409, 53.11206, 51.834449, 50.556842, 50.648096, 51.104386, 53.203314, 53.020794, 52.838286, 52.564508, 53.203314, 53.842121, 55.302242, 56.032309, 58.313757, 54.845954, 55.849791, 54.024634, 54.024635, 53.477086, 54.754697, 54.207153, 53.750863, 55.210985, 55.57602, 54.663439, 58.313755, 57.401179, 58.405012, 56.397337, 57.309917, 56.944886, 53.842118, 54.845955, 56.579853, 57.21866, 57.492433, 56.397336, 57.583692, 56.853628, 56.944888, 58.496265, 57.218658, 57.218659, 57.492432, 57.127402, 57.492433, 55.302245, 54.115894, 57.674952, 56.853628, 57.119832, 53.508264, 54.553721, 55.31405, 56.074381, 55.028928, 55.409092, 55.884297, 55.789257, 54.838843, 53.888432, 54.173554, 54.743801, 54.458677, 55.694213, 54.743799, 53.413222, 55.409089, 55.504132, 56.264465, 58.355373, 58.355372, 59.780993, 60.351241, 62.061987, 60.921487, 59.495866, 58.640498, 58.165289, 55.884298, 50.181816, 50.27686, 49.991732, 51.512399, 52.462811, 53.888432, 53.888429, 54.458679, 53.413225, 53.223142, 53.603306, 51.797522, 54.838844, 56.264465, 56.454546, 56.929754, 57.975207, 58.355374, 58.92562, 58.830582, 59.400825, 59.700001, 61.099998, 62.099998, 64.800003, 62.799999, 63.0, 63.099998, 68.0, 67.300003, 70.699997, 73.599998, 72.5, 69.199997, 70.5, 68.099998, 80.0, 88.699997, 89.599998, 92.099998, 91.599998, 103.5, 100.0, 87.400002, 87.300003, 89.599998, 92.300003, 79.099998, 85.800003, 90.0, 92.400002, 86.699997, 92.800003, 89.199997, 89.199997, 85.5, 91.0, 104.0, 125.0, 143.0, 118.5, 126.0, 139.0, 135.0, 144.5, 148.0, 125.5, 119.5, 102.0, 121.0], "highs": [53.574939, 52.633527, 52.462364, 54.389663, 54.572183, 54.480926, 53.477089, 52.108222, 51.560676, 51.013129, 53.477089, 54.480926, 53.477086, 54.20715, 53.750862, 54.572183, 55.393502, 55.941048, 59.591367, 58.405014, 57.127399, 55.849791, 55.210987, 54.389665, 54.937213, 54.937216, 54.207153, 55.302241, 56.397338, 55.667276, 61.234001, 59.865135, 59.773879, 58.861301, 57.67495, 58.313756, 56.944886, 55.667276, 56.944885, 57.948723, 57.492432, 57.58369, 58.222492, 58.039981, 57.492433, 58.496265, 58.678786, 57.401175, 58.313755, 59.317589, 57.492433, 57.492433, 55.302245, 58.222495, 57.857468, 57.58369, 57.214876, 54.363636, 55.314051, 56.549588, 56.074381, 55.979341, 55.884295, 56.264464, 56.07438, 54.838843, 54.648762, 54.458676, 54.933884, 55.694214, 55.694213, 55.979339, 56.83471, 56.074379, 57.309919, 58.070248, 59.020661, 60.256198, 60.351239, 62.727273, 62.347107, 61.206614, 59.68595, 59.305788, 58.260329, 56.264464, 50.371902, 51.607439, 51.797522, 52.938019, 52.938016, 54.458678, 54.648762, 55.123969, 53.508264, 54.363639, 54.268592, 55.028925, 56.929755, 56.644628, 57.690085, 57.880166, 59.210742, 61.586781, 59.495868, 58.925622, 60.299999, 60.599998, 62.5, 64.5, 67.599998, 63.5, 65.699997, 67.0, 69.400002, 73.300003, 74.5, 79.5, 77.0, 71.5, 72.5, 87.0, 90.300003, 92.800003, 92.599998, 93.800003, 105.5, 111.0, 105.5, 89.900002, 91.400002, 96.699997, 95.400002, 89.400002, 100.5, 98.599998, 94.5, 96.599998, 97.400002, 99.300003, 90.699997, 97.599998, 109.5, 117.0, 148.0, 143.0, 129.0, 137.0, 146.5, 142.5, 144.5, 152.0, 131.0, 121.0, 125.0, 130.5], "lows": [51.692116, 50.665124, 50.151623, 49.826776, 52.381992, 52.473248, 51.104383, 50.465582, 50.37432, 49.279228, 50.92187, 52.564506, 52.199481, 51.013127, 52.290735, 53.203314, 53.568348, 54.480924, 55.57602, 54.754698, 54.572182, 53.842119, 53.477085, 52.47325, 53.477086, 53.659603, 53.477088, 53.750863, 54.754698, 54.389665, 54.663439, 56.671114, 56.85363, 55.941047, 56.397337, 56.579853, 53.477085, 53.385829, 54.845955, 55.94105, 56.397338, 56.032309, 56.397336, 56.579855, 56.397338, 56.579856, 56.85363, 56.306079, 56.762369, 57.036145, 55.210987, 55.028472, 49.553002, 53.750865, 56.397341, 56.169421, 53.698346, 53.22314, 54.173554, 54.553721, 54.64876, 54.7438, 54.838845, 55.219007, 53.983471, 53.508266, 52.652893, 52.842973, 53.318181, 54.078514, 53.603306, 53.223141, 53.413222, 54.933884, 55.123966, 55.123969, 57.880167, 57.404959, 58.165289, 60.161158, 60.351239, 59.02066, 57.119832, 57.500002, 56.454547, 54.743801, 42.578511, 49.421487, 47.995869, 51.227276, 50.371901, 52.557852, 53.603306, 53.603307, 51.512398, 52.652895, 51.512397, 51.512399, 54.64876, 54.743802, 55.504132, 55.694213, 57.309916, 57.975207, 58.260331, 56.739669, 57.40496, 58.200001, 60.799999, 61.799999, 61.700001, 61.700001, 63.0, 60.900002, 66.599998, 66.300003, 69.0, 71.699997, 69.0, 68.199997, 67.699997, 68.0, 78.5, 85.199997, 86.099998, 86.199997, 90.199997, 97.0, 88.800003, 82.300003, 87.0, 88.800003, 84.400002, 79.099998, 84.0, 88.5, 84.5, 83.400002, 87.900002, 86.300003, 83.699997, 85.5, 90.400002, 100.5, 122.5, 128.5, 116.0, 123.5, 133.0, 128.0, 144.5, 124.0, 114.0, 92.0, 101.5, 119.5], "closes": [52.205612, 51.178616, 51.178616, 53.203312, 54.115894, 53.112057, 51.925705, 50.556839, 50.465576, 50.739353, 53.477089, 53.020794, 52.747025, 52.473251, 53.203312, 53.842117, 55.119728, 55.941048, 57.948723, 54.845955, 55.849792, 54.024635, 53.933376, 53.294575, 54.389664, 54.298409, 53.568348, 55.119728, 55.576019, 54.7547, 57.857464, 56.85363, 58.313755, 56.30608, 56.944885, 56.944885, 53.842117, 54.7547, 55.667274, 56.944885, 57.309917, 56.488598, 57.583687, 56.762371, 56.762371, 58.496265, 57.401176, 57.218658, 57.218658, 57.309917, 57.401176, 56.397335, 53.568348, 57.127399, 56.85363, 57.119835, 54.173553, 54.268593, 54.743801, 56.454548, 55.028927, 55.409092, 55.314049, 55.789257, 54.838844, 53.698349, 54.173553, 54.268593, 53.888432, 55.694214, 54.268593, 53.223141, 56.074379, 55.314049, 56.454548, 58.070248, 58.925621, 59.971073, 60.161156, 61.966938, 61.111572, 59.02066, 58.26033, 58.165291, 56.73967, 55.694214, 49.706612, 50.276859, 51.322315, 52.367767, 52.652893, 53.888432, 54.173553, 54.078514, 52.842976, 53.31818, 52.462811, 54.458675, 56.264465, 56.454548, 57.119835, 57.690083, 58.830579, 58.925621, 58.925621, 57.690083, 59.900002, 60.200001, 61.599998, 64.300003, 62.5, 63.200001, 65.199997, 66.699997, 66.699997, 70.5, 73.400002, 72.099998, 69.0, 70.699997, 68.099998, 80.800003, 88.699997, 88.900002, 90.199997, 91.5, 102.0, 99.599998, 89.400002, 83.800003, 88.599998, 95.900002, 87.800003, 85.0, 95.199997, 95.5, 85.0, 92.800003, 88.400002, 88.300003, 84.0, 90.5, 106.5, 117.0, 141.5, 131.5, 123.5, 135.0, 134.5, 142.0, 144.5, 126.5, 118.0, 100.5, 117.5, 120.0], "volumes": [6725878, 6272411, 8673250, 10029429, 5407088, 4425398, 3192684, 2911735, 2144261, 3438904, 7878342, 4237243, 3054826, 2022995, 2254485, 3280341, 4553973, 3504850, 8297330, 4206114, 3314093, 1842490, 2523086, 2431986, 1592882, 1670070, 472459, 1512987, 3892966, 2240904, 20314550, 11109608, 5979898, 4370017, 1919945, 3714898, 5513589, 4288073, 2436070, 4372664, 3416300, 3332125, 4768528, 3031701, 2295329, 3896627, 3754312, 3111393, 3990496, 8370499, 4237836, 4950572, 8230535, 5977585, 3689208, 6688317, 3805845, 4199710, 2969071, 3429428, 1510682, 1925923, 3319977, 1954430, 2162645, 3976063, 5815761, 3184481, 3076181, 4141920, 2985908, 10793553, 10473993, 3444171, 5036645, 7274965, 3312714, 5948141, 5646957, 7943980, 5229705, 4064039, 3006310, 2800618, 2141699, 1988963, 7185050, 2229442, 1547214, 1431114, 1640251, 2824651, 2180600, 1587559, 3063443, 2740223, 2723483, 3776964, 3410403, 1654671, 3513215, 3213266, 7141839, 9825801, 5220141, 5128140, 9667878, 3135032, 6497462, 11920852, 11243065, 3434882, 4431824, 8405901, 7489123, 13972796, 16918439, 17339668, 28183178, 7779513, 6760255, 82628364, 115037354, 66156925, 53472800, 62598185, 105263331, 90605743, 84044964, 34402535, 20755068, 26350909, 20124695, 16115626, 36246231, 30826431, 22450707, 40558918, 37436807, 90912126, 37118834, 65457999, 114072270, 74882083, 112647603, 45844410, 36850720, 36816846, 73803661, 32631379, 0, 44665816, 28835932, 31832033, 44797550, 45641149], "sma": {"5": [null, null, null, null, 52.3764, 52.5577, 52.7071, 52.5828, 52.0352, 51.3599, 51.4329, 51.6519, 52.09, 52.4915, 52.9843, 53.0573, 53.4771, 54.1159, 55.211, 55.5395, 55.941, 55.722, 55.3205, 54.3897, 54.2984, 53.9881, 53.8969, 54.1341, 54.5904, 54.6634, 55.3753, 56.0323, 56.6711, 56.8171, 57.2552, 57.0726, 56.4703, 55.7585, 55.6308, 55.6308, 55.7038, 56.2331, 56.7989, 57.0179, 56.9814, 57.2187, 57.4012, 57.3282, 57.4194, 57.5289, 57.3099, 57.1091, 56.3791, 56.3608, 56.2696, 56.2133, 55.7686, 55.9086, 55.4319, 55.3521, 54.9339, 55.181, 55.3901, 55.5992, 55.276, 55.0099, 54.7628, 54.5537, 54.1736, 54.3446, 54.4587, 54.2686, 54.6298, 54.9149, 55.0669, 55.8273, 56.9678, 57.7471, 58.7165, 59.819, 60.4273, 60.4463, 60.1041, 59.705, 58.6595, 57.576, 55.7132, 54.1165, 52.7479, 51.8736, 51.2653, 52.1017, 52.881, 53.4322, 53.5273, 53.6603, 53.3752, 53.4322, 53.8694, 54.5917, 55.3521, 56.3975, 57.2719, 57.8041, 58.2983, 58.4124, 58.8544, 59.1283, 59.6631, 60.738, 61.7, 62.36, 63.36, 64.38, 64.86, 66.46, 68.5, 69.88, 70.34, 71.14, 70.66, 72.14, 75.46, 79.44, 83.34, 88.02, 92.26, 94.44, 94.54, 93.26, 92.68, 91.46, 89.1, 88.22, 90.5, 91.88, 89.7, 90.7, 91.38, 90.0, 87.7, 88.8, 91.54, 97.26, 107.9, 117.4, 124.0, 129.7, 133.2, 133.3, 135.9, 136.5, 133.1, 126.3, 121.4, 116.5], "10": [50.297114, 50.588095, 50.810611, 51.329737, 51.845981, 52.236165, 52.37934, 52.240138, 51.980551, 51.868158, 51.995306, 52.179524, 52.336364, 52.263358, 52.1721, 52.245106, 52.564508, 53.102929, 53.851244, 54.261904, 54.499175, 54.599559, 54.718194, 54.800326, 54.918961, 54.964591, 54.809453, 54.727321, 54.49005, 54.480925, 54.681692, 54.964591, 55.402629, 55.70378, 55.959302, 56.223949, 56.251326, 56.214824, 56.223949, 56.442968, 56.388213, 56.35171, 56.278703, 56.324332, 56.306081, 56.461219, 56.817124, 57.06352, 57.218659, 57.255162, 57.264288, 57.255161, 56.853628, 56.89013, 56.899256, 56.761613, 56.438851, 56.143844, 55.896359, 55.810822, 55.573597, 55.474773, 55.649343, 55.515529, 55.31405, 54.971901, 54.971901, 54.971901, 54.886364, 54.810331, 54.734298, 54.515703, 54.591736, 54.544215, 54.705785, 55.142975, 55.618182, 56.18843, 56.815702, 57.442975, 58.127273, 58.707024, 58.92562, 59.210744, 59.239256, 59.001653, 58.079752, 57.11033, 56.226446, 55.266529, 54.420661, 53.907438, 53.498761, 53.090083, 52.700414, 52.46281, 52.73843, 53.156612, 53.650827, 54.059505, 54.506199, 54.886364, 55.352067, 55.836777, 56.445042, 56.882232, 57.625951, 58.200084, 58.733637, 59.518183, 60.056199, 60.607191, 61.244133, 62.02157, 62.799008, 64.08, 65.43, 66.619999, 67.36, 67.999999, 68.559999, 70.319999, 72.669999, 74.889999, 77.239999, 79.339999, 82.199999, 84.949999, 86.989999, 88.3, 90.35, 91.86, 91.770001, 91.38, 91.88, 92.28, 90.58, 89.900001, 89.800001, 90.250001, 89.790001, 89.250001, 91.120001, 94.320001, 98.950001, 102.550001, 106.400001, 110.620001, 115.23, 120.6, 126.65, 130.25, 131.4, 129.75, 127.35, 126.2], "20": [48.439963, 48.718107, 48.962019, 49.285769, 49.702219, 50.051361, 50.36686, 50.613916, 50.822175, 50.915749, 51.14621, 51.383809, 51.573488, 51.796548, 52.00904, 52.240636, 52.471924, 52.671534, 52.915897, 53.065031, 53.24724, 53.389541, 53.527279, 53.531842, 53.545531, 53.604848, 53.68698, 53.915125, 54.170647, 54.371414, 54.590433, 54.782075, 55.060411, 55.252053, 55.439132, 55.59427, 55.530389, 55.471072, 55.357, 55.461946, 55.534952, 55.65815, 55.840666, 56.014056, 56.132691, 56.342584, 56.534225, 56.639172, 56.721304, 56.849065, 56.82625, 56.803436, 56.566165, 56.607231, 56.602668, 56.611416, 56.627988, 56.603682, 56.557509, 56.532992, 56.418942, 56.364967, 56.251485, 56.202829, 56.106653, 55.866757, 55.705376, 55.557873, 55.391362, 55.310576, 55.153947, 54.995238, 55.120539, 55.029872, 55.009918, 55.057438, 55.295042, 55.580166, 55.851033, 56.126653, 56.430785, 56.611363, 56.758678, 56.877479, 56.972521, 57.072314, 56.848967, 56.64938, 56.521074, 56.354752, 56.273967, 56.307231, 56.21219, 56.150413, 55.969835, 55.732231, 55.409091, 55.133471, 54.938636, 54.663017, 54.46343, 54.396901, 54.425414, 54.46343, 54.572728, 54.672521, 55.182191, 55.678348, 56.192232, 56.788844, 57.281199, 57.746777, 58.2981, 58.929174, 59.622025, 60.481116, 61.527975, 62.410042, 63.046818, 63.759091, 64.308099, 65.463595, 66.957066, 68.455785, 70.019504, 71.71, 73.814999, 75.784999, 77.174999, 78.149999, 79.454999, 81.089999, 82.22, 83.135, 84.56, 85.81, 86.39, 87.425, 88.395, 89.275, 90.070001, 90.555, 91.445001, 92.85, 95.415001, 97.415001, 98.490001, 100.260001, 102.515001, 105.425, 108.220001, 109.75, 111.26, 112.035, 113.15, 114.375], "30": [47.276034, 47.595544, 47.909348, 48.145151, 48.471282, 48.741129, 48.954314, 49.104754, 49.232183, 49.391559, 49.625077, 49.871913, 50.086801, 50.278299, 50.525513, 50.782609, 51.09941, 51.443587, 51.831865, 52.031134, 52.263865, 52.455726, 52.621723, 52.797807, 52.979014, 53.148621, 53.2511, 53.356796, 53.440615, 53.536996, 53.725391, 53.914558, 54.152396, 54.255821, 54.350121, 54.477882, 54.541762, 54.681691, 54.855081, 55.061932, 55.189693, 55.305287, 55.466509, 55.609479, 55.728115, 55.883253, 55.959301, 56.001888, 55.977553, 56.059685, 56.111397, 56.190487, 56.17832, 56.306081, 56.388213, 56.48226, 56.502434, 56.474063, 56.446322, 56.502984, 56.408699, 56.360548, 56.260558, 56.24333, 56.173129, 56.064911, 56.075959, 56.059755, 56.000461, 55.958772, 55.857394, 55.748546, 55.698235, 55.649958, 55.639697, 55.625497, 55.676311, 55.768059, 55.866142, 56.021376, 56.145056, 56.2325, 56.388899, 56.423496, 56.419697, 56.372176, 56.223278, 56.09022, 55.976171, 55.839945, 55.760744, 55.710055, 55.672039, 55.615014, 55.548485, 55.535813, 55.478788, 55.485124, 55.564325, 55.589669, 55.684711, 55.833609, 55.925482, 56.045868, 56.128237, 56.115565, 56.148044, 56.155675, 56.203637, 56.281405, 56.327686, 56.466998, 56.69832, 56.98281, 57.314821, 57.808347, 58.598127, 59.325565, 59.914821, 60.525895, 61.040799, 61.937851, 63.088733, 64.249449, 65.494683, 66.76741, 68.41865, 69.923361, 71.027879, 71.939394, 72.988733, 74.262397, 75.228044, 76.09719, 77.306336, 78.566666, 79.403333, 80.49, 81.383333, 82.183333, 82.9, 83.81, 85.186667, 86.863333, 89.356667, 91.39, 93.06, 95.156667, 97.34, 99.716667, 102.263334, 103.786667, 104.763334, 105.15, 106.06, 107.01], "50": [45.566942, 45.554961, 45.587482, 45.665632, 45.818519, 45.973581, 46.169103, 46.332968, 46.549781, 46.771214, 47.070509, 47.340138, 47.571771, 47.77482, 48.009587, 48.213483, 48.491714, 48.766687, 49.100641, 49.375964, 49.664517, 49.913143, 50.156521, 50.299828, 50.500981, 50.686617, 50.847381, 51.028902, 51.207568, 51.383501, 51.611219, 51.835978, 52.076245, 52.267801, 52.49096, 52.707274, 52.871801, 53.054581, 53.241919, 53.403459, 53.5723, 53.736696, 53.9093, 54.084307, 54.240485, 54.426206, 54.56435, 54.669746, 54.752891, 54.861823, 54.965735, 55.070109, 55.117904, 55.196385, 55.25114, 55.331296, 55.376253, 55.450488, 55.536052, 55.650356, 55.681393, 55.729159, 55.780499, 55.846819, 55.87953, 55.876655, 55.857731, 55.824282, 55.743076, 55.760041, 55.728417, 55.712387, 55.755208, 55.795597, 55.836895, 55.912331, 56.019477, 56.116504, 56.208207, 56.352451, 56.417534, 56.460874, 56.459806, 56.49699, 56.492886, 56.467872, 56.385162, 56.295605, 56.208706, 56.117164, 56.024023, 55.97202, 55.903817, 55.85014, 55.771752, 55.66819, 55.569423, 55.514223, 55.49514, 55.478032, 55.472405, 55.49826, 55.603505, 55.639469, 55.680909, 55.692314, 55.806843, 55.925471, 56.062595, 56.219504, 56.368926, 56.524744, 56.722463, 56.940678, 57.177901, 57.513934, 57.898463, 58.255091, 58.557322, 58.857438, 59.134066, 59.685603, 60.338116, 61.009835, 61.684744, 62.353339, 63.214826, 64.007405, 64.592182, 65.028843, 65.578612, 66.316198, 66.906992, 67.443686, 68.212893, 69.009008, 69.714876, 70.565339, 71.306893, 72.025537, 72.65248, 73.384711, 74.43124, 75.68967, 77.46281, 79.026446, 80.44719, 82.058017, 83.622727, 85.333636, 87.08124, 88.457438, 89.640827, 90.472314, 91.643802, 92.89], "200": [47.089127, 47.188212, 47.288941, 47.400705, 47.516668, 47.626151, 47.730614, 47.818011, 47.905317, 47.991436, 48.091061, 48.189135, 48.282006, 48.369128, 48.46063, 48.557151, 48.661156, 48.764886, 48.878655, 48.981656, 49.088216, 49.182547, 49.276056, 49.370205, 49.472933, 49.589625, 49.726763, 49.862349, 49.993644, 50.117364, 50.250209, 50.378947, 50.504399, 50.619447, 50.743165, 50.864328, 50.969246, 51.074347, 51.187478, 51.304442, 51.422684, 51.530977, 51.638175, 51.740535, 51.836324, 51.937496, 52.032463, 52.129073, 52.218016, 52.312576, 52.403776, 52.491102, 52.560847, 52.660793, 52.757652, 52.84859, 52.929377, 53.007967, 53.091796, 53.182843, 53.25951, 53.337695, 53.399757, 53.464194, 53.524261, 53.587023, 53.650634, 53.708231, 53.768126, 53.82331, 53.827471, 53.851214, 53.867458, 53.861579, 53.872853, 53.905946, 53.944843, 53.976371, 54.015339, 54.05532, 54.089879, 54.115128, 54.138103, 54.14877, 54.164142, 54.196805, 54.186935, 54.168084, 54.15446, 54.137285, 54.107413, 54.068451, 54.039693, 53.999391, 53.947187, 53.877892, 53.776838, 53.687673, 53.627002, 53.576061, 53.513929, 53.433309, 53.37815, 53.336901, 53.306716, 53.286555, 53.281394, 53.2805, 53.277913, 53.285269, 53.289947, 53.293779, 53.303659, 53.33487, 53.360944, 53.411944, 53.477841, 53.53368, 53.570068, 53.627206, 53.672134, 53.781353, 53.935603, 54.090063, 54.247863, 54.418484, 54.635678, 54.846009, 54.996647, 55.120075, 55.272245, 55.463681, 55.623705, 55.765778, 55.96873, 56.167254, 56.310513, 56.490005, 56.65382, 56.809627, 56.949861, 57.130893, 57.40536, 57.744182, 58.20748, 58.621963, 58.987357, 59.418155, 59.843686, 60.307113, 60.77158, 61.145192, 61.487429, 61.74345, 62.098593, 62.471798]}, "ema": {"5": [null, null, null, null, 52.3764, 52.6216, 52.3896, 51.7787, 51.341, 51.1405, 51.9193, 52.2865, 52.44, 52.4511, 52.7018, 53.0819, 53.7612, 54.4878, 55.6414, 55.3763, 55.5341, 55.031, 54.6651, 54.2083, 54.2687, 54.2786, 54.0419, 54.4012, 54.7928, 54.7801, 55.8059, 56.1551, 56.8747, 56.6851, 56.7717, 56.8294, 55.8337, 55.474, 55.5384, 56.0072, 56.4415, 56.4572, 56.8327, 56.8092, 56.7936, 57.3612, 57.3745, 57.3226, 57.2879, 57.2953, 57.3306, 57.0195, 55.8691, 56.2885, 56.4769, 56.6912, 55.852, 55.3242, 55.1307, 55.572, 55.391, 55.397, 55.3694, 55.5093, 55.2858, 54.7567, 54.5623, 54.4644, 54.2724, 54.7463, 54.5871, 54.1324, 54.7798, 54.9579, 55.4568, 56.3279, 57.1938, 58.1196, 58.8001, 59.8557, 60.2743, 59.8564, 59.3244, 58.938, 58.2052, 57.3682, 54.8144, 53.3019, 52.642, 52.5506, 52.5847, 53.0193, 53.404, 53.6289, 53.3669, 53.3507, 53.0547, 53.5227, 54.4366, 55.1093, 55.7795, 56.4163, 57.2211, 57.7893, 58.168, 58.0087, 58.6392, 59.1594, 59.973, 61.4153, 61.7769, 62.2512, 63.2342, 64.3894, 65.1596, 66.9398, 69.0932, 70.0954, 69.7303, 70.0535, 69.4024, 73.2016, 78.3677, 81.8785, 84.6523, 86.9349, 91.9566, 94.5044, 92.8029, 89.802, 89.4013, 91.5675, 90.3117, 88.5411, 90.7608, 92.3405, 89.8937, 90.8624, 90.0416, 89.4611, 87.6407, 88.5938, 94.5625, 102.0417, 115.1945, 120.6296, 121.5864, 126.0576, 128.8717, 133.2478, 136.9986, 133.499, 128.3327, 119.0551, 118.5368, 119.0245], "10": [null, null, null, null, null, null, null, null, null, 51.8682, 52.1607, 52.3171, 52.3953, 52.4094, 52.5538, 52.788, 53.212, 53.7082, 54.4792, 54.5459, 54.7829, 54.6451, 54.5157, 54.2937, 54.3111, 54.3088, 54.1742, 54.3461, 54.5697, 54.6033, 55.195, 55.4966, 56.0088, 56.0628, 56.2232, 56.3544, 55.8976, 55.6898, 55.6857, 55.9147, 56.1684, 56.2266, 56.4733, 56.5259, 56.5689, 56.9193, 57.0069, 57.0454, 57.0769, 57.1193, 57.1705, 57.03, 56.4006, 56.5327, 56.5911, 56.6872, 56.2302, 55.8735, 55.6681, 55.8111, 55.6689, 55.6217, 55.5657, 55.6064, 55.4668, 55.1453, 54.9686, 54.8413, 54.6681, 54.8546, 54.7481, 54.4708, 54.7624, 54.8627, 55.1521, 55.6827, 56.2723, 56.9448, 57.5296, 58.3364, 58.841, 58.8736, 58.7621, 58.6536, 58.3056, 57.8308, 56.3537, 55.2488, 54.5349, 54.1409, 53.8703, 53.8736, 53.9282, 53.9555, 53.7532, 53.6741, 53.4539, 53.6366, 54.1144, 54.5399, 55.0089, 55.4964, 56.1026, 56.6159, 57.0359, 57.1548, 57.6539, 58.1169, 58.7502, 59.7592, 60.2575, 60.7925, 61.5939, 62.5223, 63.2819, 64.5942, 66.1953, 67.2689, 67.5836, 68.1502, 68.1411, 70.4427, 73.7622, 76.5145, 79.0028, 81.275, 85.0432, 87.6899, 88.0008, 87.237, 87.4848, 89.0149, 88.794, 88.1042, 89.3943, 90.5044, 89.5036, 90.103, 89.7933, 89.5218, 88.5179, 88.8782, 92.0822, 96.6127, 104.774, 109.6333, 112.1545, 116.3082, 119.6158, 123.6857, 127.4701, 127.2937, 125.604, 121.0396, 120.396, 120.324], "20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 53.065, 53.3302, 53.3964, 53.4475, 53.4329, 53.5241, 53.5978, 53.595, 53.7402, 53.915, 53.995, 54.3629, 54.6001, 54.9538, 55.0826, 55.2599, 55.4204, 55.2701, 55.221, 55.2635, 55.4236, 55.6033, 55.6876, 55.8682, 55.9533, 56.0304, 56.2652, 56.3734, 56.4539, 56.5267, 56.6013, 56.6775, 56.6508, 56.3573, 56.4306, 56.4709, 56.5327, 56.308, 56.1138, 55.9833, 56.0282, 55.933, 55.8831, 55.8289, 55.8251, 55.7312, 55.5376, 55.4077, 55.2992, 55.1649, 55.2153, 55.1251, 54.944, 55.0516, 55.0766, 55.2079, 55.4805, 55.8086, 56.205, 56.5818, 57.0946, 57.4772, 57.6242, 57.6848, 57.7306, 57.6362, 57.4512, 56.7137, 56.1006, 55.6455, 55.3334, 55.0781, 54.9648, 54.8894, 54.8122, 54.6247, 54.5002, 54.3062, 54.3207, 54.5058, 54.6914, 54.9227, 55.1863, 55.5333, 55.8564, 56.1487, 56.2955, 56.6388, 56.978, 57.4182, 58.0736, 58.4951, 58.9432, 59.5391, 60.2211, 60.8381, 61.7583, 62.867, 63.7464, 64.2467, 64.8613, 65.1698, 66.6584, 68.7576, 70.6759, 72.5353, 74.3415, 76.9756, 79.1303, 80.1084, 80.46, 81.2352, 82.6319, 83.1241, 83.3027, 84.4358, 85.4895, 85.4429, 86.1436, 86.3585, 86.5434, 86.3012, 86.7011, 88.5867, 91.2927, 96.0743, 99.4482, 101.7389, 104.9066, 107.725, 110.9893, 114.1808, 115.354, 115.606, 114.1674, 114.4848, 115.01], "30": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 53.537, 53.8157, 54.0117, 54.2893, 54.4194, 54.5823, 54.7348, 54.6772, 54.6822, 54.7457, 54.8876, 55.0439, 55.1371, 55.2949, 55.3896, 55.4782, 55.6729, 55.7844, 55.8769, 55.9635, 56.0504, 56.1375, 56.1543, 55.9874, 56.061, 56.1121, 56.1771, 56.0479, 55.9331, 55.8564, 55.8949, 55.8391, 55.8113, 55.7792, 55.7799, 55.7192, 55.5888, 55.4975, 55.4182, 55.3195, 55.3437, 55.2743, 55.142, 55.2021, 55.2094, 55.2897, 55.4691, 55.6921, 55.9682, 56.2387, 56.6082, 56.8988, 57.0357, 57.1147, 57.1825, 57.1539, 57.0597, 56.5853, 56.1783, 55.865, 55.6394, 55.4467, 55.3462, 55.2705, 55.1936, 55.042, 54.9308, 54.7715, 54.7514, 54.849, 54.9526, 55.0924, 55.26, 55.4903, 55.712, 55.9193, 56.0335, 56.283, 56.5357, 56.8624, 57.3423, 57.675, 58.0315, 58.494, 59.0234, 59.5187, 60.2271, 61.077, 61.7882, 62.2534, 62.7984, 63.1404, 64.2797, 65.8552, 67.342, 68.8167, 70.2801, 72.3266, 74.0862, 75.0742, 75.6371, 76.4734, 77.7268, 78.3766, 78.804, 79.8618, 80.8707, 81.1371, 81.8895, 82.3096, 82.696, 82.7802, 83.2782, 84.7764, 86.8553, 90.3808, 93.0337, 94.9992, 97.5799, 99.9619, 102.674, 105.3725, 106.7355, 107.4623, 107.0131, 107.6897, 108.4839], "50": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 54.8618, 54.9614, 55.0177, 54.9609, 55.0458, 55.1167, 55.1953, 55.1552, 55.1204, 55.1057, 55.1586, 55.1535, 55.1635, 55.1694, 55.1937, 55.1798, 55.1217, 55.0845, 55.0525, 55.0069, 55.0338, 55.0038, 54.934, 54.9787, 54.9919, 55.0492, 55.1677, 55.3151, 55.4976, 55.6805, 55.9271, 56.1304, 56.2437, 56.3228, 56.3951, 56.4086, 56.3806, 56.1188, 55.8897, 55.7106, 55.5795, 55.4648, 55.4029, 55.3547, 55.3047, 55.2081, 55.134, 55.0293, 55.0069, 55.0562, 55.1111, 55.1898, 55.2879, 55.4268, 55.564, 55.6958, 55.774, 55.9358, 56.1031, 56.3186, 56.6316, 56.8618, 57.1103, 57.4276, 57.7912, 58.1406, 58.6252, 59.2046, 59.7103, 60.0746, 60.4913, 60.7897, 61.5744, 62.6382, 63.668, 64.7085, 65.7592, 67.1804, 68.4517, 69.2732, 69.8429, 70.5785, 71.5715, 72.2079, 72.7095, 73.5915, 74.4507, 74.8644, 75.5677, 76.071, 76.5505, 76.8427, 77.3782, 78.5203, 80.0293, 82.4399, 84.3638, 85.8986, 87.8241, 89.6546, 91.7073, 93.7776, 95.0608, 95.9604, 96.1384, 96.9762, 97.879], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "wma": {"5": [52.137147, 51.891809, 51.600826, 52.036092, 52.766094, 53.01131, 52.800645, 52.083886, 51.378157, 50.946204, 51.651931, 52.181225, 52.546257, 52.674018, 52.911288, 53.197229, 53.884705, 54.706025, 55.983636, 55.861959, 55.965385, 55.32658, 54.730362, 54.055055, 54.055054, 54.055054, 53.915126, 54.322744, 54.803369, 54.858124, 55.922799, 56.415591, 57.176074, 57.054396, 57.096982, 56.993556, 55.916713, 55.344832, 55.314412, 55.752449, 56.312164, 56.573771, 57.023975, 57.011808, 56.926634, 57.431593, 57.492432, 57.431593, 57.39509, 57.358587, 57.316001, 57.011807, 55.83154, 56.080977, 56.245242, 56.528662, 55.848743, 55.348756, 54.960489, 55.301378, 55.193665, 55.352067, 55.396419, 55.529477, 55.276034, 54.750139, 54.47135, 54.306611, 54.084849, 54.591735, 54.56639, 54.154545, 54.756473, 54.984572, 55.497797, 56.498899, 57.531681, 58.532783, 59.337465, 60.420935, 60.85179, 60.382919, 59.654269, 59.007989, 58.01956, 57.03113, 54.407989, 52.595868, 51.664463, 51.537741, 51.797521, 52.671901, 53.362535, 53.761709, 53.56529, 53.495592, 53.096419, 53.457575, 54.401653, 55.263362, 56.106062, 56.8854, 57.69642, 58.247659, 58.621488, 58.418734, 58.914602, 59.363142, 60.187052, 61.732673, 62.320001, 62.820001, 63.766666, 64.879999, 65.653331, 67.533332, 69.846666, 71.046666, 70.753333, 70.873332, 69.859998, 73.24, 78.759999, 83.24, 86.826666, 89.546666, 94.206666, 96.653332, 94.973333, 91.393334, 89.84, 90.913334, 89.693335, 88.326668, 90.653333, 92.32, 90.026666, 91.060001, 90.293335, 89.266669, 87.266668, 88.200001, 94.100001, 102.586667, 117.333333, 125.2, 127.233333, 130.9, 132.5, 135.433333, 139.166667, 136.033333, 129.866667, 119.0, 116.066667, 115.6], "10": [51.127268, 51.287541, 51.394909, 51.829945, 52.336519, 52.566715, 52.510268, 52.178904, 51.856256, 51.630584, 51.923117, 52.109569, 52.212751, 52.23764, 52.40854, 52.71218, 53.234838, 53.848755, 54.729808, 54.910665, 55.199372, 55.113092, 54.991967, 54.733128, 54.658462, 54.545634, 54.291772, 54.348186, 54.502494, 54.550613, 55.164529, 55.559427, 56.168366, 56.332629, 56.558285, 56.737482, 56.304421, 56.032308, 55.932753, 56.063832, 56.22146, 56.239711, 56.463707, 56.551647, 56.63129, 57.029506, 57.200407, 57.273413, 57.30162, 57.318213, 57.344761, 57.187133, 56.516803, 56.56658, 56.559943, 56.600049, 56.129492, 55.7349, 55.480346, 55.581835, 55.439673, 55.409763, 55.38054, 55.405979, 55.282946, 54.989182, 54.844028, 54.716153, 54.519159, 54.666041, 54.567543, 54.292787, 54.576183, 54.707513, 55.054846, 55.666567, 56.35432, 57.145755, 57.868069, 58.804657, 59.471675, 59.634109, 59.552892, 59.41465, 58.965364, 58.320811, 56.630804, 55.212096, 54.15973, 53.458152, 52.982945, 52.886176, 52.934561, 53.03997, 52.995042, 53.107363, 53.107363, 53.420135, 53.985199, 54.494967, 55.05139, 55.630279, 56.347409, 56.997146, 57.558754, 57.785125, 58.33381, 58.801819, 59.419985, 60.432052, 60.974201, 61.545801, 62.380857, 63.372832, 64.223455, 65.623635, 67.318181, 68.530908, 68.963636, 69.570908, 69.58909, 71.814545, 75.156363, 78.107272, 80.890908, 83.483636, 87.603636, 90.767272, 91.576363, 90.996364, 91.050909, 92.06, 91.321819, 90.09091, 90.785455, 91.443637, 90.12, 90.523637, 90.25091, 89.978183, 88.841819, 88.97091, 92.107273, 96.812728, 105.39091, 111.309091, 115.118182, 120.318182, 124.66, 129.527273, 133.872727, 133.845455, 131.618182, 126.0, 123.772727, 122.436364], "20": [49.646683, 49.907507, 50.141841, 50.545774, 51.005786, 51.330532, 51.509041, 51.527134, 51.513007, 51.505119, 51.749056, 51.927588, 52.057418, 52.14311, 52.277087, 52.451666, 52.725865, 53.056258, 53.558847, 53.742662, 54.007878, 54.081915, 54.133709, 54.111547, 54.193244, 54.264947, 54.261471, 54.397923, 54.556103, 54.611727, 54.943732, 55.159274, 55.495625, 55.61426, 55.775482, 55.918887, 55.752016, 55.67814, 55.696826, 55.848053, 56.024051, 56.114874, 56.298259, 56.38604, 56.457308, 56.68241, 56.783229, 56.848413, 56.903602, 56.95966, 57.012242, 56.971393, 56.66329, 56.71674, 56.740207, 56.789461, 56.557284, 56.332579, 56.155448, 56.145642, 56.002398, 55.906222, 55.806134, 55.762112, 55.632209, 55.402847, 55.241589, 55.104753, 54.945758, 54.974601, 54.875365, 54.691479, 54.794254, 54.812683, 54.948367, 55.239827, 55.608225, 56.053562, 56.489846, 57.072314, 57.547068, 57.793723, 57.950767, 58.08473, 58.071605, 57.949862, 57.248367, 56.622452, 56.115112, 55.719559, 55.367001, 55.139807, 54.9366, 54.733393, 54.418399, 54.16586, 53.854487, 53.763971, 53.871685, 54.016057, 54.25004, 54.55734, 54.979595, 55.408186, 55.833157, 56.130048, 56.627903, 57.10579, 57.669757, 58.441925, 58.985845, 59.54954, 60.259371, 61.059551, 61.79963, 62.835627, 64.065998, 65.072857, 65.700472, 66.429346, 66.842766, 68.413423, 70.626414, 72.716218, 74.787095, 76.832856, 79.717618, 82.173333, 83.469999, 84.100952, 85.09619, 86.662381, 87.301429, 87.566191, 88.715238, 89.757143, 89.68, 90.290477, 90.383334, 90.374287, 89.871906, 89.912858, 91.431429, 93.865239, 98.498572, 101.935239, 104.419524, 107.896667, 111.157619, 114.918096, 118.639524, 120.380476, 121.166191, 120.141429, 120.661905, 121.314286], "30": [48.659534, 48.911313, 49.142479, 49.484025, 49.869234, 50.168639, 50.374096, 50.477484, 50.565279, 50.662516, 50.926099, 51.145177, 51.330668, 51.484633, 51.673343, 51.887318, 52.167132, 52.479496, 52.899182, 53.093639, 53.340004, 53.453603, 53.548935, 53.592345, 53.695045, 53.780167, 53.807247, 53.927803, 54.070979, 54.155759, 54.434498, 54.63632, 54.920139, 55.059087, 55.232575, 55.399979, 55.358962, 55.3727, 55.436286, 55.571112, 55.716143, 55.799943, 55.946937, 56.030541, 56.104921, 56.283511, 56.381442, 56.462691, 56.541192, 56.627151, 56.713699, 56.732147, 56.562976, 56.624207, 56.659533, 56.706734, 56.557786, 56.413667, 56.302037, 56.302568, 56.207467, 56.142976, 56.07546, 56.045054, 55.954442, 55.794779, 55.672756, 55.556151, 55.416066, 55.396308, 55.287264, 55.117313, 55.138334, 55.113548, 55.165457, 55.322267, 55.535178, 55.812259, 56.095685, 56.489285, 56.817684, 57.003207, 57.134035, 57.248641, 57.269039, 57.222234, 56.792198, 56.408558, 56.100951, 55.868151, 55.662534, 55.54174, 55.442611, 55.339803, 55.160962, 55.017071, 54.818813, 54.752999, 54.803279, 54.860713, 54.959433, 55.088812, 55.282165, 55.475722, 55.661513, 55.762277, 56.006434, 56.267851, 56.619098, 57.141444, 57.542643, 57.986019, 58.549438, 59.194707, 59.821623, 60.672279, 61.678193, 62.549281, 63.173438, 63.869256, 64.357908, 65.632695, 67.359285, 69.024528, 70.698757, 72.37652, 74.64959, 76.66129, 77.917847, 78.741855, 79.816733, 81.294879, 82.168273, 82.798722, 84.031161, 85.204946, 85.62, 86.484301, 86.994624, 87.440861, 87.558065, 88.048388, 89.512258, 91.564732, 95.089678, 97.808603, 99.880215, 102.586022, 105.124301, 108.005592, 110.894839, 112.458495, 113.375484, 113.10043, 113.897205, 114.796559], "50": [46.866444, 47.08651, 47.307045, 47.605705, 47.937088, 48.223109, 48.456526, 48.628594, 48.790657, 48.954954, 49.217929, 49.451274, 49.663309, 49.855524, 50.068406, 50.297132, 50.567965, 50.860096, 51.220176, 51.445482, 51.699358, 51.870343, 52.027999, 52.15106, 52.311446, 52.460365, 52.573374, 52.740917, 52.919235, 53.058338, 53.312219, 53.517804, 53.771834, 53.93771, 54.121125, 54.295789, 54.340293, 54.414132, 54.51659, 54.661805, 54.814999, 54.929364, 55.080226, 55.192111, 55.297134, 55.464027, 55.580692, 55.684783, 55.78474, 55.885016, 55.984598, 56.040739, 55.981847, 56.060651, 56.125641, 56.198923, 56.153521, 56.110083, 56.08237, 56.11839, 56.09402, 56.083341, 56.067063, 56.067406, 56.027878, 55.942341, 55.875553, 55.813234, 55.737318, 55.735402, 55.676914, 55.578668, 55.592863, 55.575563, 55.601404, 55.688987, 55.807155, 55.962119, 56.120733, 56.346566, 56.533198, 56.635281, 56.705848, 56.77273, 56.782247, 56.750927, 56.485779, 56.246238, 56.051207, 55.900582, 55.764728, 55.680979, 55.610451, 55.538871, 55.420943, 55.324724, 55.199023, 55.155464, 55.184886, 55.222509, 55.286894, 55.373862, 55.504541, 55.63482, 55.763688, 55.84248, 56.007487, 56.179768, 56.402298, 56.725334, 56.971628, 57.239513, 57.579719, 57.970995, 58.353713, 58.876148, 59.499132, 60.056054, 60.477423, 60.953607, 61.31606, 62.165705, 63.303524, 64.423598, 65.56831, 66.737536, 68.292307, 69.719177, 70.714965, 71.468213, 72.392572, 73.581646, 74.424148, 75.133678, 76.22216, 77.292243, 77.919341, 78.82464, 79.524038, 80.190435, 80.660022, 81.359924, 82.658563, 84.327926, 86.908724, 89.027829, 90.77189, 92.911216, 94.967764, 97.257069, 99.577319, 101.123152, 102.281684, 102.707534, 103.767443, 104.879451], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "sma_roc4": [null, null, null, null, 2.5282, 2.4069, 2.1811, 1.9931, 1.5698, 1.3345, 1.3702, 1.5623, 1.7359, 1.7953, 1.8145, 1.8261, 2.0217, 2.3177, 2.5855, 2.4586, 2.2788, 1.9675, 1.5239, 1.4735, 1.3683, 1.3209, 1.196, 1.0587, 0.8713, 0.7307, 0.8907, 1.0453, 1.3319, 1.3427, 1.1628, 1.0448, 0.719, 0.7849, 0.9291, 1.0721, 1.188, 1.1404, 1.1146, 0.9944, 0.9756, 1.045, 0.8884, 0.7057, 0.4476, 0.3157, 0.2718, 0.3368, 0.3587, 0.4395, 0.4933, 0.5193, 0.5769, 0.2983, 0.1031, 0.0367, -0.1659, -0.201, -0.3291, -0.4595, -0.4176, -0.5245, -0.3281, -0.3264, -0.3074, -0.1893, -0.3898, -0.5551, -0.5397, -0.5519, -0.3897, -0.2207, -0.0394, 0.2122, 0.407, 0.7117, 0.8419, 0.8328, 0.9357, 0.7178, 0.4892, 0.2484, -0.2937, -0.5907, -0.7861, -0.9441, -0.8227, -0.6778, -0.5433, -0.4028, -0.3807, -0.3128, -0.3471, -0.2336, 0.0285, 0.097, 0.3712, 0.6281, 0.65, 0.8207, 0.7965, 0.505, 0.398, 0.1959, 0.1343, 0.2955, 0.3199, 0.5544, 0.8802, 1.2462, 1.7525, 2.3755, 3.3507, 4.1113, 4.5363, 4.701, 4.1685, 4.4033, 5.2974, 6.152, 7.2966, 7.7974, 8.4483, 8.8311, 8.4483, 7.7463, 6.6796, 6.2054, 5.9134, 5.7796, 5.9154, 5.796, 5.5502, 5.7726, 5.2738, 4.6033, 4.4037, 4.1247, 4.6734, 5.6946, 7.7885, 9.0443, 9.2424, 9.5476, 8.9342, 9.1111, 9.8897, 9.0693, 7.6262, 5.4488, 3.7126, 3.1057], "rsi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 54.04, 56.46, 60.9, 63.48, 68.88, 55.27, 58.15, 51.64, 51.33, 49.11, 52.87, 52.53, 49.7, 55.21, 56.71, 53.25, 62.55, 58.49, 62.32, 54.84, 56.62, 56.62, 46.31, 49.24, 52.06, 55.75, 56.78, 53.76, 57.04, 53.95, 53.95, 59.35, 54.96, 54.25, 54.25, 54.59, 54.96, 50.18, 39.7, 53.0, 52.05, 52.93, 43.39, 43.75, 45.57, 51.64, 46.94, 48.29, 47.96, 49.81, 46.28, 42.4, 44.49, 44.92, 43.47, 51.48, 45.94, 42.35, 53.13, 50.42, 54.19, 58.96, 61.25, 63.91, 64.39, 68.64, 64.7, 56.2, 53.46, 53.11, 48.03, 44.66, 31.17, 33.24, 36.98, 40.56, 41.54, 45.7, 46.65, 46.36, 42.65, 44.49, 41.89, 49.33, 54.96, 55.52, 57.51, 59.19, 62.4, 62.67, 62.67, 56.68, 63.41, 64.23, 67.82, 73.38, 65.29, 66.82, 70.79, 73.36, 73.36, 78.84, 81.9, 76.56, 65.57, 68.26, 60.48, 75.29, 80.25, 80.36, 81.08, 81.8, 86.32, 81.35, 64.36, 57.29, 61.23, 66.31, 57.33, 54.58, 61.77, 61.96, 52.15, 57.53, 53.85, 53.77, 50.14, 55.08, 64.41, 68.97, 76.53, 69.13, 63.81, 67.66, 67.33, 69.75, 70.53, 58.73, 54.12, 46.11, 53.34, 54.31], "macd": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.8805, 0.7625, 0.7851, 0.8302, 0.7907, 0.9982, 1.0692, 1.2292, 1.1804, 1.1797, 1.1657, 0.8939, 0.7436, 0.6901, 0.7423, 0.8038, 0.7773, 0.8351, 0.8054, 0.7728, 0.8769, 0.8611, 0.8243, 0.786, 0.7544, 0.7283, 0.6195, 0.3015, 0.3329, 0.3318, 0.3485, 0.1224, -0.0484, -0.1439, -0.0805, -0.1437, -0.1612, -0.1807, -0.156, -0.2107, -0.342, -0.4033, -0.439, -0.4923, -0.3844, -0.4092, -0.5074, -0.3511, -0.2853, -0.1395, 0.1052, 0.364, 0.6459, 0.8747, 1.188, 1.3516, 1.2976, 1.18, 1.0667, 0.8521, 0.5908, -0.0982, -0.5915, -0.8878, -1.0265, -1.1006, -1.0476, -0.9714, -0.9083, -0.947, -0.9286, -0.9719, -0.8354, -0.575, -0.3493, -0.1153, 0.1148, 0.3847, 0.5994, 0.7608, 0.78, 0.9624, 1.1183, 1.3394, 1.7127, 1.8421, 1.9783, 2.2221, 2.5074, 2.7023, 3.1274, 3.6561, 3.925, 3.8436, 3.8717, 3.6421, 4.4339, 5.6339, 6.5259, 7.254, 7.8454, 9.0571, 9.7117, 9.3002, 8.4251, 8.0265, 8.2049, 7.6051, 6.8252, 6.9499, 6.9924, 6.1084, 5.9685, 5.4398, 4.9556, 4.1768, 4.0375, 5.1587, 6.816, 9.9912, 11.5673, 12.0321, 13.1765, 13.8831, 14.8768, 15.6853, 14.704, 13.0895, 10.2794, 9.3168, 8.656], "macd_signal": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.9473, 0.9938, 1.0282, 1.0013, 0.9498, 0.8978, 0.8667, 0.8541, 0.8388, 0.838, 0.8315, 0.8198, 0.8312, 0.8372, 0.8346, 0.8249, 0.8108, 0.7943, 0.7593, 0.6678, 0.6008, 0.547, 0.5073, 0.4303, 0.3346, 0.2389, 0.175, 0.1113, 0.0568, 0.0093, -0.0238, -0.0612, -0.1173, -0.1745, -0.2274, -0.2804, -0.3012, -0.3228, -0.3597, -0.358, -0.3435, -0.3027, -0.2211, -0.1041, 0.0459, 0.2117, 0.4069, 0.5959, 0.7362, 0.825, 0.8733, 0.8691, 0.8134, 0.6311, 0.3866, 0.1317, -0.0999, -0.3001, -0.4496, -0.5539, -0.6248, -0.6893, -0.7371, -0.7841, -0.7943, -0.7505, -0.6702, -0.5593, -0.4244, -0.2626, -0.0902, 0.08, 0.22, 0.3685, 0.5184, 0.6826, 0.8886, 1.0793, 1.2591, 1.4517, 1.6629, 1.8707, 2.1221, 2.4289, 2.7281, 2.9512, 3.1353, 3.2367, 3.4761, 3.9077, 4.4313, 4.9959, 5.5658, 6.264, 6.9536, 7.4229, 7.6233, 7.704, 7.8042, 7.7643, 7.5765, 7.4512, 7.3594, 7.1092, 6.8811, 6.5928, 6.2654, 5.8477, 5.4856, 5.4202, 5.6994, 6.5578, 7.5597, 8.4542, 9.3986, 10.2955, 11.2118, 12.1065, 12.626, 12.7187, 12.2308, 11.648, 11.0496], "macd_hist": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.2331, 0.1859, 0.1375, -0.1074, -0.2062, -0.2077, -0.1244, -0.0503, -0.0615, -0.0029, -0.0261, -0.047, 0.0457, 0.0239, -0.0103, -0.0389, -0.0564, -0.066, -0.1398, -0.3663, -0.2679, -0.2152, -0.1588, -0.3079, -0.383, -0.3828, -0.2555, -0.255, -0.218, -0.19, -0.1322, -0.1495, -0.2247, -0.2288, -0.2116, -0.2119, -0.0832, -0.0864, -0.1477, 0.0069, 0.0582, 0.1632, 0.3263, 0.4681, 0.6, 0.663, 0.7811, 0.7557, 0.5614, 0.355, 0.1934, -0.017, -0.2226, -0.7293, -0.9781, -1.0195, -0.9266, -0.8005, -0.598, -0.4175, -0.2835, -0.2577, -0.1915, -0.1878, -0.0411, 0.1755, 0.3209, 0.444, 0.5392, 0.6473, 0.6896, 0.6808, 0.56, 0.5939, 0.5999, 0.6568, 0.8241, 0.7628, 0.7192, 0.7704, 0.8445, 0.8316, 1.0053, 1.2272, 1.1969, 0.8924, 0.7364, 0.4054, 0.9578, 1.7262, 2.0946, 2.2581, 2.2796, 2.7931, 2.7581, 1.8773, 0.8018, 0.3225, 0.4007, -0.1592, -0.7513, -0.5013, -0.367, -1.0008, -0.9126, -1.153, -1.3098, -1.6709, -1.4481, -0.2615, 1.1166, 3.4334, 4.0076, 3.5779, 3.7779, 3.5876, 3.665, 3.5788, 2.078, 0.3708, -1.9514, -2.3312, -2.3936], "stoch_k": [null, null, null, null, null, null, null, null, null, null, null, null, null, 60.34, 74.14, 86.21, 95.52, 100.0, 84.07, 53.98, 63.72, 46.02, 45.13, 27.37, 39.36, 38.3, 29.79, 38.75, 43.59, 32.05, 61.46, 50.0, 66.67, 43.75, 51.04, 51.04, 15.62, 17.44, 29.07, 45.35, 50.0, 39.53, 53.49, 43.02, 52.11, 80.0, 73.33, 72.41, 72.41, 66.15, 67.69, 34.69, 41.12, 77.57, 74.77, 77.49, 47.32, 48.29, 53.16, 70.68, 56.08, 59.97, 59.0, 71.93, 60.97, 47.82, 27.3, 31.04, 25.06, 66.67, 41.46, 14.63, 81.82, 63.64, 81.63, 100.0, 98.51, 96.25, 97.53, 92.45, 83.65, 61.0, 53.0, 52.0, 37.0, 24.49, 35.38, 38.21, 43.4, 48.58, 50.0, 56.13, 57.55, 58.17, 55.1, 62.78, 59.09, 75.76, 95.36, 96.69, 94.12, 98.08, 95.7, 76.27, 73.58, 61.32, 83.26, 86.23, 91.81, 98.46, 68.3, 66.03, 81.33, 92.56, 80.3, 83.09, 93.81, 67.49, 53.87, 60.17, 46.48, 76.34, 94.56, 87.77, 91.85, 93.01, 92.15, 74.5, 51.68, 37.18, 48.27, 65.13, 46.42, 39.95, 63.26, 52.31, 18.5, 42.95, 29.15, 28.84, 15.36, 43.18, 90.13, 100.0, 90.57, 76.05, 64.44, 79.88, 79.1, 90.71, 94.58, 62.66, 50.22, 24.6, 48.12, 48.05], "stoch_d": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 73.56, 85.29, 93.91, 93.2, 79.35, 67.26, 54.57, 51.62, 39.51, 37.29, 35.01, 35.82, 35.61, 37.38, 38.13, 45.7, 47.84, 59.38, 53.47, 53.82, 48.61, 39.23, 28.03, 20.71, 30.62, 41.47, 44.96, 47.67, 45.35, 49.54, 58.38, 68.48, 75.25, 72.72, 70.32, 68.75, 56.18, 47.83, 51.13, 64.49, 76.61, 66.53, 57.7, 49.59, 57.38, 59.97, 62.24, 58.35, 63.63, 63.97, 60.24, 45.36, 35.39, 27.8, 40.92, 44.4, 40.92, 45.97, 53.36, 75.7, 81.76, 93.38, 98.25, 97.43, 95.41, 91.21, 79.03, 65.88, 55.33, 47.33, 37.83, 32.29, 32.69, 39.0, 43.4, 47.33, 51.57, 54.56, 57.28, 56.94, 58.68, 58.99, 65.88, 76.74, 89.27, 95.39, 96.3, 95.97, 90.02, 81.85, 70.39, 72.72, 76.94, 87.1, 92.17, 86.19, 77.6, 71.89, 79.97, 84.73, 85.32, 85.73, 81.46, 71.72, 60.51, 53.51, 61.0, 72.46, 86.22, 91.39, 90.88, 92.34, 86.55, 72.78, 54.45, 45.71, 50.19, 53.27, 50.5, 49.88, 51.84, 44.69, 37.92, 30.2, 33.65, 24.45, 29.13, 49.56, 77.77, 93.57, 88.87, 77.02, 73.46, 74.47, 83.23, 88.13, 82.65, 69.15, 45.83, 40.98, 40.26], "williams_r": [null, null, null, null, null, null, null, null, null, null, null, null, null, -39.66, -25.86, -13.79, -4.48, -0.0, -15.93, -46.02, -36.28, -53.98, -54.87, -72.63, -60.64, -61.7, -70.21, -61.25, -56.41, -67.95, -38.54, -50.0, -33.33, -56.25, -48.96, -48.96, -84.38, -82.56, -70.93, -54.65, -50.0, -60.47, -46.51, -56.98, -47.89, -20.0, -26.67, -27.59, -27.59, -33.85, -32.31, -65.31, -58.88, -22.43, -25.23, -22.51, -52.68, -51.71, -46.84, -29.32, -43.92, -40.03, -41.0, -28.07, -39.03, -52.18, -72.7, -68.96, -74.94, -33.33, -58.54, -85.37, -18.18, -36.36, -18.37, -0.0, -1.49, -3.75, -2.47, -7.55, -16.35, -39.0, -47.0, -48.0, -63.0, -75.51, -64.62, -61.79, -56.6, -51.42, -50.0, -43.87, -42.45, -41.83, -44.9, -37.22, -40.91, -24.24, -4.64, -3.31, -5.88, -1.92, -4.3, -23.73, -26.42, -38.68, -16.74, -13.77, -8.19, -1.54, -31.7, -33.97, -18.67, -7.44, -19.7, -16.91, -6.19, -32.51, -46.13, -39.83, -53.52, -23.66, -5.44, -12.23, -8.15, -6.99, -7.85, -25.5, -48.32, -62.82, -51.73, -34.87, -53.58, -60.05, -36.74, -47.69, -81.5, -57.05, -70.85, -71.16, -84.64, -56.82, -9.87, -0.0, -9.43, -23.95, -35.56, -20.12, -20.9, -9.29, -5.42, -37.34, -49.78, -75.4, -51.88, -51.95], "atr": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 2.183, 2.1248, 2.1034, 2.0575, 2.1973, 2.3011, 2.3192, 2.297, 2.2568, 2.2325, 2.1903, 2.1251, 2.032, 2.0107, 1.9844, 1.9339, 2.2651, 2.3315, 2.3735, 2.4126, 2.338, 2.2949, 2.3787, 2.3717, 2.3587, 2.3532, 2.2634, 2.2125, 2.1848, 2.1331, 2.0589, 2.0487, 2.0328, 1.9658, 1.9362, 1.9609, 1.9838, 2.0181, 2.3628, 2.5265, 2.4503, 2.3763, 2.4577, 2.3636, 2.2763, 2.2563, 2.2241, 2.1535, 2.0743, 2.0008, 2.0073, 1.9589, 1.9616, 1.9369, 1.9139, 1.9062, 1.9194, 1.9792, 2.0958, 2.0275, 2.0388, 2.1037, 2.0349, 2.0932, 2.0998, 2.1331, 2.1233, 2.1278, 2.1591, 2.1339, 2.1104, 2.1022, 2.8889, 2.8387, 2.9075, 2.822, 2.8037, 2.7392, 2.6183, 2.5399, 2.5417, 2.4824, 2.5019, 2.5744, 2.567, 2.5194, 2.4956, 2.4735, 2.4326, 2.5168, 2.4253, 2.4082, 2.443, 2.4399, 2.4299, 2.4635, 2.7089, 2.644, 2.648, 2.8946, 2.8878, 3.1816, 3.3472, 3.6652, 3.9749, 3.9266, 3.989, 5.0612, 5.5426, 5.6895, 5.7474, 5.8798, 6.5526, 7.0846, 7.7714, 7.7592, 7.7478, 7.7729, 8.0392, 8.2007, 8.7935, 8.8868, 9.0377, 9.335, 9.3468, 9.6078, 9.4215, 9.72, 10.39, 10.8264, 12.2674, 12.4268, 12.6463, 12.7073, 12.7639, 12.8879, 12.146, 13.2784, 13.5442, 14.6482, 15.3519, 15.1839], "bb_b": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.7388, 0.8341, 0.5838, 0.5556, 0.4675, 0.6152, 0.5944, 0.4835, 0.6804, 0.7336, 0.5746, 1.0544, 0.844, 1.0038, 0.6733, 0.7532, 0.7291, 0.2223, 0.3826, 0.5547, 0.7551, 0.7945, 0.6404, 0.7944, 0.6365, 0.6186, 0.8983, 0.6793, 0.6236, 0.6079, 0.6081, 0.6371, 0.4036, -0.12, 0.6072, 0.5518, 0.6046, -0.0205, 0.0221, 0.1437, 0.4846, 0.232, 0.3183, 0.3201, 0.4205, 0.2611, 0.0852, 0.2069, 0.2509, 0.2073, 0.5793, 0.3038, 0.1197, 0.7093, 0.568, 0.8567, 1.1688, 1.1549, 1.1468, 1.0512, 1.1171, 0.9525, 0.7287, 0.6422, 0.6216, 0.4777, 0.363, -0.11, 0.0049, 0.1147, 0.2144, 0.2454, 0.3287, 0.3568, 0.3555, 0.2862, 0.3354, 0.2985, 0.4519, 0.5997, 0.6526, 0.7546, 0.8285, 0.9314, 0.9269, 0.896, 0.7673, 0.9213, 0.9087, 0.9724, 1.0826, 0.8948, 0.8955, 0.9659, 0.9863, 0.9337, 1.0624, 1.1075, 0.9734, 0.7915, 0.8383, 0.6906, 1.1498, 1.2176, 1.0863, 1.0242, 0.9822, 1.0961, 0.971, 0.7438, 0.6153, 0.6922, 0.8138, 0.6235, 0.5435, 0.7574, 0.7407, 0.464, 0.6465, 0.5002, 0.4655, 0.214, 0.4972, 1.1329, 1.2447, 1.3657, 1.053, 0.881, 0.9761, 0.91, 0.9397, 0.9111, 0.6885, 0.5777, 0.3627, 0.5526, 0.5692], "cmf": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0612, 0.0963, 0.1179, 0.1239, 0.0676, 0.0324, 0.0573, 0.0692, 0.129, 0.1531, 0.1048, -0.0214, -0.1103, -0.1016, -0.1336, -0.1435, -0.1644, -0.2461, -0.273, -0.3156, -0.2683, -0.2414, -0.2357, -0.2004, -0.2204, -0.2316, -0.1841, -0.1897, -0.1772, -0.1938, -0.2344, -0.2264, -0.1164, -0.0744, 0.0009, -0.0118, 0.0378, 0.0563, 0.0862, 0.0917, 0.1278, 0.0961, 0.1156, 0.0968, 0.1279, 0.1326, 0.0506, 0.1033, 0.1075, 0.1175, 0.2563, 0.1965, 0.0475, 0.0759, 0.028, 0.0567, 0.1145, 0.1804, 0.1912, 0.2377, 0.2277, 0.2135, 0.1667, 0.1669, 0.1564, 0.1457, 0.1826, 0.2093, 0.1818, 0.2059, 0.173, 0.2008, 0.3596, 0.3253, 0.3407, 0.3489, 0.2569, 0.2061, 0.1793, 0.1346, 0.1159, 0.1722, 0.2978, 0.3554, 0.258, 0.2736, 0.2454, 0.2512, 0.2823, 0.2457, 0.3239, 0.1987, 0.2089, 0.2295, 0.2895, 0.2087, 0.2171, 0.2736, 0.1315, -0.0527, -0.0364, -0.0748, 0.045, 0.2442, 0.219, 0.2253, 0.2485, 0.2901, 0.1729, 0.0588, 0.0194, 0.0222, 0.0436, 0.0307, 0.0245, 0.0457, 0.0548, 0.0217, 0.0557, 0.0496, -0.0186, -0.0444, -0.0831, -0.0885, -0.0157, 0.0218, -0.0245, -0.0756, 0.0044, 0.0256, 0.0784, 0.086, 0.0249, 0.0169, 0.001, 0.0043, -0.0483], "obv": [0, -6272411, -6272411, 3757018, 9164106, 4738708, 1546024, -1365711, -3509972, -71068, 7807274, 3570031, 515205, -1507790, 746695, 4027036, 8581009, 12085859, 20383189, 16177075, 19491168, 17648678, 15125592, 12693606, 14286488, 12616418, 12143959, 13656946, 17549912, 15309008, 35623558, 24513950, 30493848, 26123831, 28043776, 28043776, 22530187, 26818260, 29254330, 33626994, 37043294, 33711169, 38479697, 35447996, 35447996, 39344623, 35590311, 32478918, 32478918, 40849417, 45087253, 40136681, 31906146, 37883731, 34194523, 40882840, 37076995, 41276705, 44245776, 47675204, 46164522, 48090445, 44770468, 46724898, 44562253, 40586190, 46401951, 49586432, 46510251, 50652171, 47666263, 36872710, 47346703, 43902532, 48939177, 56214142, 59526856, 65474997, 71121954, 79065934, 73836229, 69772190, 66765880, 63965262, 61823563, 59834600, 52649550, 54878992, 56426206, 57857320, 59497571, 62322222, 64502822, 62915263, 59851820, 62592043, 59868560, 63645524, 67055927, 68710598, 72223813, 75437079, 82578918, 92404719, 92404719, 87276579, 96944457, 100079489, 106576951, 118497803, 107254738, 110689620, 115121444, 123527345, 123527345, 137500141, 154418580, 137078912, 108895734, 116675247, 109914992, 192543356, 307580710, 373737635, 427210435, 489808620, 595071951, 504466208, 420421244, 386018709, 406773777, 433124686, 412999991, 396884365, 433130596, 463957027, 441506320, 482065238, 444628431, 353716305, 316597471, 382055470, 496127740, 571009823, 683657426, 637813016, 600962296, 637779142, 563975481, 596606860, 596606860, 551941044, 523105112, 491273079, 536070629, 581711778], "adx": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 14.23, 15.01, 15.43, 17.82, 20.04, 22.1, 23.3, 24.41, 25.67, 24.67, 23.69, 23.36, 23.47, 23.58, 23.41, 23.55, 23.68, 23.65, 24.13, 24.66, 24.64, 25.11, 26.01, 25.3, 24.5, 24.59, 23.17, 21.85, 20.73, 20.68, 20.81, 20.4, 19.38, 18.43, 17.55, 16.73, 15.73, 15.49, 15.51, 15.96, 16.37, 16.38, 15.81, 15.57, 15.58, 14.91, 14.28, 13.74, 13.74, 14.3, 15.46, 16.58, 18.6, 20.48, 21.03, 20.17, 19.37, 18.03, 17.73, 20.57, 22.61, 24.73, 26.15, 27.63, 28.27, 28.78, 29.02, 29.74, 29.98, 30.48, 30.55, 29.69, 28.89, 27.65, 26.41, 24.63, 23.72, 22.87, 21.37, 20.54, 19.89, 19.99, 20.72, 22.18, 23.54, 25.29, 25.79, 26.81, 28.48, 30.22, 32.48, 33.42, 33.97, 34.65, 36.83, 39.07, 41.3, 43.37, 45.37, 47.78, 50.2, 50.34, 49.15, 48.19, 47.76, 46.52, 44.47, 43.62, 42.83, 41.44, 40.35, 39.42, 38.75, 37.64, 37.33, 37.97, 39.01, 41.14, 43.11, 43.28, 43.78, 44.6, 44.76, 45.0, 43.11, 40.55, 38.54, 36.39, 34.02], "adx_pdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 18.25, 20.17, 21.71, 22.51, 31.44, 27.88, 25.68, 24.08, 22.76, 21.36, 22.0, 21.06, 20.45, 23.08, 25.66, 24.45, 36.94, 33.32, 30.39, 27.77, 26.6, 27.16, 24.33, 22.66, 25.02, 26.34, 25.43, 24.15, 24.8, 23.59, 22.69, 24.68, 23.73, 22.79, 24.85, 26.44, 24.27, 22.15, 17.57, 23.51, 22.51, 21.56, 19.35, 18.69, 21.0, 23.58, 22.22, 21.31, 20.54, 21.13, 19.56, 18.61, 17.26, 16.23, 17.02, 18.72, 17.26, 15.55, 16.55, 15.88, 19.0, 19.68, 22.23, 24.28, 22.8, 28.79, 26.86, 24.89, 22.78, 21.4, 20.09, 18.73, 12.66, 15.07, 13.66, 15.96, 14.91, 18.14, 18.14, 18.7, 17.35, 18.96, 17.47, 17.87, 21.93, 20.75, 22.45, 21.58, 24.28, 28.53, 27.5, 25.71, 27.56, 26.5, 30.29, 33.54, 36.5, 34.72, 38.13, 32.39, 36.08, 39.17, 37.13, 41.23, 35.3, 33.18, 32.12, 43.97, 41.54, 40.71, 37.43, 35.43, 42.27, 41.85, 35.43, 32.95, 32.02, 34.51, 30.98, 28.2, 33.44, 30.73, 28.05, 26.83, 25.49, 24.44, 23.14, 25.9, 30.68, 32.29, 44.51, 40.8, 37.23, 38.9, 41.28, 37.96, 38.58, 32.77, 29.83, 25.61, 24.55, 25.64], "adx_mdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 20.57, 19.62, 18.41, 17.47, 15.19, 16.02, 15.32, 16.64, 16.88, 19.05, 18.03, 17.26, 17.4, 16.33, 15.37, 15.99, 12.68, 11.44, 10.43, 12.23, 11.72, 11.09, 19.25, 18.2, 16.99, 15.82, 15.27, 15.68, 14.75, 14.03, 14.13, 13.18, 12.34, 13.84, 13.04, 11.96, 17.55, 16.67, 29.77, 25.85, 24.75, 24.39, 29.07, 29.51, 28.45, 26.65, 25.11, 24.08, 23.21, 22.35, 25.08, 25.6, 26.85, 25.25, 23.73, 22.12, 22.17, 21.34, 18.71, 17.96, 16.58, 14.92, 14.33, 12.93, 11.97, 10.94, 10.21, 13.93, 19.03, 17.88, 20.33, 24.76, 46.81, 44.24, 43.61, 41.72, 41.17, 39.13, 38.01, 36.39, 39.64, 37.69, 37.98, 34.27, 31.92, 30.2, 28.31, 26.52, 25.04, 22.47, 21.66, 24.76, 22.67, 21.07, 19.65, 18.0, 15.2, 14.46, 13.4, 16.57, 15.42, 13.0, 11.47, 9.73, 13.18, 13.85, 12.66, 9.26, 7.85, 7.1, 6.53, 5.93, 4.94, 4.24, 11.13, 16.33, 15.19, 14.06, 16.53, 19.66, 17.03, 15.65, 17.45, 15.69, 14.55, 13.14, 14.41, 12.97, 11.27, 10.04, 8.23, 7.54, 13.94, 12.89, 11.91, 13.73, 13.52, 22.52, 25.77, 32.85, 29.11, 27.33], "ad": [-3057226.0, -6057103.0, -7020820.0, -2206695.0, 947443.0, -661782.0, -1644145.0, -4232356.0, -6046739.0, -3693813.0, 4184529.0, 1965010.0, 1528601.0, 1355201.0, 1918815.0, 1700113.0, 4887890.0, 8392740.0, 9901337.0, 5905526.0, 5905530.0, 4398039.0, 3202896.0, 2855480.0, 3253698.0, 3253697.0, 2899355.0, 4056349.0, 4056354.0, 3095978.0, 2531696.0, -7308239.0, -7308237.0, -10585746.0, -10860025.0, -13010757.0, -17363589.0, -16505964.0, -17035548.0, -17035554.0, -14758017.0, -16130066.0, -14699510.0, -16973285.0, -17738389.0, -13841762.0, -15343490.0, -13269233.0, -14912384.0, -21273973.0, -17375160.0, -16825114.0, -13559024.0, -10509243.0, -11892700.0, -9591680.0, -12368918.0, -8869172.0, -8869179.0, -5766359.0, -6471341.0, -6323191.0, -6625011.0, -6447332.0, -6840538.0, -9680580.0, -6634241.0, -4199051.0, -5103799.0, -961879.0, -2047668.0, -12841221.0, -7022338.0, -8170395.0, -7075464.0, 199501.0, 2960103.0, 7718611.0, 12383487.0, 15619894.0, 14374739.0, 10310700.0, 9976668.0, 9239661.0, 7774287.0, 8271524.0, 14229858.0, 13745195.0, 14905605.0, 15382636.0, 16658388.0, 17788254.0, 17986483.0, 17391149.0, 18412298.0, 17803346.0, 16958131.0, 19510128.0, 20931130.0, 22254871.0, 23935100.0, 26589537.0, 30874657.0, 26220329.0, 26621885.0, 25952996.0, 32949323.0, 35039351.0, 34657136.0, 44811963.0, 36617862.0, 38907787.0, 41698193.0, 49277275.0, 42323084.0, 45117631.0, 55268707.0, 39707470.0, 11524292.0, 15531909.0, 9898365.0, 38600876.0, 122441550.0, 120700615.0, 134685792.0, 159395582.0, 216499229.0, 159547022.0, 81541208.0, 60718623.0, 55058124.0, 76072169.0, 68388198.0, 70735133.0, 83695894.0, 95599177.0, 75393541.0, 92600378.0, 59104288.0, -3834876.0, -37772064.0, -49132534.0, 29105511.0, 103987594.0, 159207007.0, 132332698.0, 138002039.0, 163910190.0, 106507343.0, 136888282.0, 136888282.0, 100198505.0, 84932423.0, 71760547.0, 87963916.0, 46471963.0], "vol_avg10": [null, null, null, null, null, null, null, null, null, 5322103.8, 5437350.2, 5233833.4, 4671991.0, 3871347.6, 3556087.3, 3441581.6, 3577710.5, 3637022.0, 4252328.9, 4329049.9, 3872625.0, 3633149.7, 3579975.7, 3620874.8, 3554714.5, 3393687.4, 2985536.0, 2786349.7, 2345913.3, 2149392.3, 3849438.0, 4776149.8, 5121831.0, 5315634.1, 5348340.4, 5552823.2, 6056936.2, 6334444.8, 6188755.2, 6401931.2, 4712106.2, 3934357.9, 3813220.9, 3679389.3, 3716927.7, 3735100.6, 3559172.9, 3441504.9, 3596947.5, 3996731.0, 4078884.6, 4240729.3, 4586930.0, 4881518.4, 5020906.3, 5300075.3, 5305228.6, 5414060.3, 5311917.8, 4817810.7, 4545095.3, 4242630.4, 3751574.6, 3349259.1, 3196602.8, 2925377.4, 3126369.0, 3024846.1, 3035557.1, 3106806.3, 3254328.9, 4141091.9, 4856493.5, 5005467.6, 5292867.6, 5622757.8, 5372453.1, 5648819.1, 5905896.7, 6286102.7, 6510482.4, 5837531.0, 5090762.7, 5026407.4, 4736912.8, 4208312.6, 4595546.2, 4223676.3, 3813702.0, 3162415.4, 2803470.0, 2679531.2, 2596960.2, 2475654.3, 2567828.7, 2642954.7, 2196798.0, 2351550.2, 2537869.1, 2560224.8, 2747521.2, 2786382.7, 3282506.6, 4106330.8, 4322000.6, 4560792.3, 5255231.8, 5191038.6, 5499744.5, 6526362.6, 7299347.6, 7321509.2, 7050507.7, 6908517.7, 7135415.9, 8019881.5, 8744937.6, 10165401.2, 12333972.8, 11919838.9, 11471557.9, 19390906.1, 30451459.1, 36226561.5, 40824929.2, 45687468.1, 54521957.3, 61848564.8, 67434743.4, 70097045.6, 71496526.9, 65868781.4, 56377515.5, 51373385.6, 49650728.7, 46473553.3, 38192290.9, 33187608.4, 28526792.7, 34177751.8, 35814128.4, 39724837.4, 49119594.9, 54996240.6, 62636377.8, 64138175.7, 65578177.0, 65203969.8, 68840655.2, 63012580.5, 59300697.1, 57221478.8, 48697845.0, 44392840.0, 37607834.7, 37587508.6], "vol_trend": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.546, 0.878, 1.05, 1.149, 1.245, 1.288, 1.345, 1.44, 1.49, 1.452, 1.491, 1.137, 0.956, 0.914, 0.875, 0.884, 0.884, 0.847, 0.822, 0.889, 0.956, 0.968, 0.982, 1.018, 1.055, 1.069, 1.09, 1.067, 1.069, 1.056, 0.95, 1.022, 1.025, 0.926, 0.844, 0.804, 0.734, 0.782, 0.764, 0.762, 0.782, 0.822, 0.984, 1.104, 1.134, 1.175, 1.218, 1.168, 1.203, 1.243, 1.327, 1.365, 1.231, 1.115, 1.127, 1.074, 0.99, 1.053, 0.982, 0.897, 0.756, 0.669, 0.635, 0.621, 0.594, 0.612, 0.636, 0.542, 0.577, 0.621, 0.64, 0.683, 0.74, 0.898, 1.061, 1.115, 1.199, 1.309, 1.324, 1.392, 1.598, 1.704, 1.718, 1.636, 1.536, 1.526, 1.58, 1.62, 1.722, 1.816, 1.702, 1.599, 1.972, 2.24, 2.301, 2.343, 2.352, 2.387, 2.403, 2.373, 2.375, 2.376, 2.134, 1.802, 1.631, 1.526, 1.392, 1.129, 0.946, 0.79, 0.882, 0.905, 0.954, 1.084, 1.157, 1.227, 1.231, 1.243, 1.221, 1.253, 1.13, 1.068, 1.054, 0.947, 0.883, 0.753, 0.761], "cci20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 143.66, 117.21, 53.6, 31.53, -9.31, 31.09, 29.84, 0.82, 42.67, 81.38, 36.58, 198.01, 159.05, 157.15, 83.39, 73.21, 77.47, -49.74, -53.7, 11.37, 65.81, 65.56, 42.96, 69.34, 50.21, 32.86, 82.59, 67.68, 15.51, 49.09, 88.88, -27.42, -60.15, -289.22, -15.99, 34.48, 30.1, -120.98, -192.33, -119.58, -38.94, -69.67, -54.96, -50.11, -21.53, -63.2, -109.82, -109.54, -97.64, -79.46, -0.85, -40.54, -62.37, 30.98, 37.21, 125.02, 199.02, 264.95, 247.65, 205.52, 227.63, 168.86, 100.26, 51.12, 45.27, 8.08, -43.59, -247.93, -153.91, -140.93, -89.19, -86.55, -50.17, -37.15, -32.64, -59.91, -39.89, -48.38, -26.26, 26.6, 37.13, 70.54, 88.39, 128.41, 153.42, 128.25, 89.57, 113.29, 112.94, 149.72, 172.16, 159.94, 117.97, 140.04, 129.0, 162.47, 175.94, 182.98, 185.21, 126.05, 92.86, 73.8, 173.41, 216.28, 206.49, 180.57, 158.23, 184.86, 169.3, 103.21, 42.3, 57.38, 78.16, 44.39, 8.17, 66.51, 69.14, 12.39, 34.64, 32.48, 25.7, -73.42, 4.77, 185.37, 258.58, 367.48, 240.47, 135.77, 151.85, 146.89, 121.4, 125.0, 79.68, 32.34, -27.22, 4.75, 32.13], "roc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.9111, 5.2043, 7.7007, 5.1458, 7.0826, 3.2646, 7.5571, 6.8592, 6.8716, 5.036, 1.7065, 2.4096, 1.5571, 5.0435, 4.4597, 1.6949, 4.9669, 1.6313, 0.6299, 2.6622, 1.9608, 5.4054, -0.1692, 2.7397, 2.349, 4.8739, 6.9847, 2.4834, 3.6125, 3.6667, -1.8927, 2.8892, -1.5649, 1.6207, 0.4808, 0.641, 6.6102, 3.0, -3.7705, 0.3205, -0.7962, 1.1175, -5.922, -4.3934, -3.5562, -3.4903, -4.1328, -3.1625, -3.3287, -2.6534, -4.4639, -4.7857, 1.1298, -5.0043, -5.2155, -2.4958, 0.1754, -1.9264, 2.4306, -2.0202, 2.5907, 4.8027, 6.5292, 7.4957, 9.7054, 15.3982, 12.807, 8.7566, 8.1129, 4.4369, 4.5534, 4.6429, -11.3559, -9.1065, -9.0909, -9.82, -10.6452, -10.1426, -9.9526, -12.7301, -13.5303, -9.6618, -9.9511, -6.3726, -0.8375, 1.3652, 14.914, 14.7448, 14.6296, 12.5227, 11.9134, 7.0547, 10.5706, 11.3196, 16.5718, 20.5968, 19.132, 16.0513, 15.8813, 18.1481, 16.772, 22.2047, 24.7651, 22.3576, 17.0968, 22.5514, 13.6895, 34.2193, 43.9935, 38.2582, 44.32, 44.7785, 56.4417, 49.3253, 34.033, 18.8653, 20.7084, 33.0097, 27.2464, 20.2263, 39.7944, 18.1931, -4.1714, 4.387, -1.9956, -3.4973, -17.6471, -9.1365, 19.1275, 39.6181, 59.7065, 37.122, 40.6606, 58.8235, 41.2815, 48.6911, 70.0, 36.3147, 33.4842, 13.8165, 39.881, 32.5967], "aroon": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 36.0, 36.0, 36.0, 36.0, 36.0, 84.0, 84.0, 84.0, 84.0, 84.0, 80.0, 68.0, 68.0, 68.0, 64.0, 28.0, 28.0, 28.0, 28.0, 28.0, 28.0, 28.0, 28.0, 28.0, -28.0, -28.0, -28.0, -88.0, -88.0, -88.0, -88.0, -84.0, -80.0, -12.0, -12.0, -12.0, -12.0, -12.0, -12.0, -12.0, -12.0, -12.0, -12.0, -12.0, -12.0, -12.0, -12.0, -12.0, -12.0, -12.0, 4.0, 96.0, 100.0, 48.0, 52.0, 52.0, 52.0, 52.0, 52.0, 52.0, 52.0, -28.0, -28.0, -28.0, -28.0, -28.0, -28.0, -28.0, -28.0, -28.0, -28.0, -28.0, -28.0, -28.0, -28.0, -28.0, -28.0, -28.0, -28.0, -28.0, -24.0, 68.0, 68.0, 88.0, 92.0, 96.0, 96.0, 88.0, 88.0, 96.0, 100.0, 80.0, 84.0, 84.0, 84.0, 84.0, 100.0, 100.0, 100.0, 96.0, 100.0, 100.0, 88.0, 88.0, 88.0, 88.0, 84.0, 80.0, 76.0, 56.0, 56.0, 56.0, 56.0, 56.0, 48.0, 48.0, 28.0, 28.0, 92.0, 96.0, 96.0, 92.0, 88.0, 44.0, 44.0, 44.0, 72.0, 72.0, 72.0, 72.0, 72.0], "dpo20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 4.7925, 3.6064, 4.9243, 2.7788, 3.4131, 3.3994, 0.2373, 1.0677, 1.7522, 2.7743, 2.9385, 1.8982, 2.8016, 1.702, 1.5103, 3.0572, 1.8069, 1.6883, 1.7476, 1.9529, 1.9393, 0.8623, -2.0899, 1.2867, 0.8395, 0.9871, -2.169, -2.2656, -1.8954, -0.2668, -1.8202, -1.4172, -1.4894, -0.7769, -1.7684, -2.9044, -2.4378, -2.3594, -2.7153, -0.8633, -2.2644, -3.1958, -0.2906, -0.9375, 0.2517, 1.9635, 3.0588, 4.2657, 4.6033, 6.5755, 5.801, 3.8668, 3.2651, 3.0448, 1.7098, 0.6843, -5.3508, -5.0181, -4.2579, -3.4832, -3.4738, -2.5424, -2.4378, -2.6802, -4.0345, -3.6543, -4.6095, -2.3903, -0.3849, -0.0666, 0.765, 1.4161, 2.5234, 2.7134, 2.7752, 1.7203, 4.1678, 4.7909, 6.4665, 9.3614, 7.837, 8.7366, 10.8031, 12.2746, 12.2366, 15.9273, 18.7275, 16.9178, 13.3217, 14.5078, 11.3112, 23.5188, 30.9532, 30.6019, 31.2708, 31.878, 41.5189, 38.072, 26.99, 20.7532, 24.8409, 31.5919, 22.3364, 18.0429, 26.7442, 25.4805, 13.29, 18.985, 12.615, 11.125, 5.85, 11.045, 25.41, 34.78, 58.365, 46.94, 37.69, 48.61, 47.075, 53.605, 55.225, 36.43, 27.445, 9.055, 24.65, 24.585], "trix15": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 504.435831, 121.083007, 67.146863, 45.391794, 33.510596, 26.057114, 20.929335, 17.196307, 14.363394, 12.159324, 10.400728, 8.963879, 7.785437, 6.80522, 5.975993, 5.284594, 4.694219, 4.193293, 3.752202, 3.365423, 3.024693, 2.709195, 2.423134, 2.169118, 1.948526, 1.757073, 1.585622, 1.436759, 1.302763, 1.182025, 1.079676, 0.987588, 0.903196, 0.826419, 0.756464, 0.6928, 0.631385, 0.56237, 0.503247, 0.451668, 0.406859, 0.357484, 0.307016, 0.258666, 0.219951, 0.183493, 0.151217, 0.122521, 0.098796, 0.076047, 0.05048, 0.025856, 0.003411, -0.018309, -0.032136, -0.044898, -0.06001, -0.066159, -0.068181, -0.063727, -0.048817, -0.024691, 0.008292, 0.046686, 0.093147, 0.139501, 0.176335, 0.202222, 0.218826, 0.222815, 0.214475, 0.176835, 0.123424, 0.06474, 0.008863, -0.042183, -0.08316, -0.11464, -0.138578, -0.160476, -0.178197, -0.19476, -0.20301, -0.198226, -0.183714, -0.161023, -0.130828, -0.093288, -0.051293, -0.008312, 0.029276, 0.069013, 0.109768, 0.153831, 0.207254, 0.258037, 0.306303, 0.357364, 0.411819, 0.46563, 0.528245, 0.602367, 0.674675, 0.730131, 0.776121, 0.802589, 0.855998, 0.947329, 1.057241, 1.174772, 1.291972, 1.431817, 1.567148, 1.656187, 1.689494, 1.69567, 1.700774, 1.67729, 1.624803, 1.581039, 1.541701, 1.475183, 1.411929, 1.339075, 1.26062, 1.168463, 1.085792, 1.050432, 1.070363, 1.181743, 1.31841, 1.441655, 1.571982, 1.694019, 1.81562, 1.930163, 1.988333, 1.984383, 1.89965, 1.799651, 1.695728], "trix15_sig": [null, null, null, null, null, null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 100.8872, 104.9263, 97.3704, 86.9747, 76.2819, 66.2369, 57.1754, 49.1796, 42.2164, 36.2049, 31.0441, 26.6281, 22.8595, 19.6487, 16.9141, 14.5882, 12.6094, 10.9262, 9.4914, 8.2662, 7.2179, 6.3162, 5.5376, 4.8639, 4.2808, 3.7761, 3.338, 2.9577, 2.6267, 2.3378, 2.0862, 1.8665, 1.6738, 1.5043, 1.3548, 1.2224, 1.1042, 0.9958, 0.8973, 0.8082, 0.7279, 0.6538, 0.5845, 0.5193, 0.4594, 0.4042, 0.3536, 0.3074, 0.2657, 0.2278, 0.1923, 0.159, 0.1279, 0.0987, 0.0725, 0.049, 0.0272, 0.0085, -0.0068, -0.0182, -0.0243, -0.0244, -0.0179, -0.0049, 0.0147, 0.0396, 0.067, 0.094, 0.119, 0.1398, 0.1547, 0.1591, 0.152, 0.1345, 0.1094, 0.0791, 0.0466, 0.0144, -0.0162, -0.0451, -0.0717, -0.0963, -0.1176, -0.1338, -0.1438, -0.1472, -0.1439, -0.1338, -0.1173, -0.0955, -0.0705, -0.0426, -0.0122, 0.021, 0.0583, 0.0982, 0.1398, 0.1834, 0.229, 0.2764, 0.3267, 0.3819, 0.4404, 0.4984, 0.5539, 0.6037, 0.6541, 0.7128, 0.7817, 0.8603, 0.9466, 1.0437, 1.1484, 1.2499, 1.3378, 1.4094, 1.4677, 1.5096, 1.5326, 1.5423, 1.5422, 1.5288, 1.5054, 1.4722, 1.4298, 1.3776, 1.3192, 1.2655, 1.2264, 1.2175, 1.2377, 1.2785, 1.3372, 1.4085, 1.49, 1.578, 1.6601, 1.7249, 1.7599, 1.7678, 1.7534], "coppock": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 5.1295, 5.9054, 6.8537, 5.679, 5.626, 5.2816, 5.672, 6.644, 5.4972, 5.2795, 4.4213, 3.2934, 3.5628, 2.7544, 3.5153, 3.6934, 3.5892, 4.2476, 3.8914, 1.6304, 1.1607, 0.6881, 0.6406, -2.0747, -3.9325, -5.1096, -5.4973, -6.3297, -6.6107, -6.4939, -5.2184, -5.7901, -6.5584, -5.9603, -5.6766, -5.6818, -4.7853, -4.4966, -4.5631, -3.0483, -2.7226, -1.2778, 1.201, 4.3098, 7.4013, 10.5043, 14.9124, 17.3258, 18.3495, 18.9717, 17.6291, 15.9132, 13.4392, 5.8171, -0.6819, -6.3683, -11.1191, -15.4308, -18.1908, -19.5427, -20.5616, -21.5742, -20.7741, -19.6399, -15.2439, -9.9047, -5.141, 1.2971, 6.891, 11.5507, 14.9916, 17.6075, 18.5861, 20.2002, 21.6845, 23.4106, 25.7424, 26.7308, 27.041, 27.7084, 28.7605, 29.3432, 31.9209, 35.8781, 37.6208, 37.0588, 37.4798, 34.6336, 39.9554, 48.3976, 54.062, 59.842, 65.1582, 73.2292, 77.4793, 76.0527, 70.927, 66.7856, 67.2192, 60.57, 51.1914, 48.4821, 42.2192, 30.5826, 22.1974, 13.8772, 8.4005, 1.4372, -2.4788, 1.8333, 14.0124, 34.8495, 44.9858, 53.2329, 68.6694, 76.168, 86.0597, 98.3, 99.2961, 94.3961, 78.7584, 70.138, 58.914], "cmo14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 8.07, 22.25, 29.75, 22.73, 29.17, 11.38, 26.06, 22.35, 22.35, 16.09, 6.41, 9.21, 5.73, 16.96, 15.48, 5.88, 15.79, 5.21, 2.15, 9.2, 7.06, 21.33, -0.55, 8.6, 7.61, 14.72, 21.24, 8.11, 11.46, 11.46, -7.59, 10.84, -6.17, 7.04, 2.22, 2.94, 37.86, 17.31, -18.4, 1.33, -3.36, 4.84, -22.9, -17.6, -13.79, -13.97, -15.87, -11.95, -12.5, -9.73, -15.54, -16.24, 4.24, -26.46, -27.18, -11.45, 0.87, -8.8, 9.33, -8.57, 10.95, 18.67, 24.05, 26.83, 35.9, 53.37, 43.71, 26.6, 23.96, 14.94, 14.94, 14.94, -32.37, -25.85, -26.47, -30.3, -34.38, -32.99, -32.31, -46.89, -48.07, -36.59, -36.97, -21.08, -2.65, 4.44, 62.9, 62.9, 63.2, 60.0, 58.93, 35.71, 45.56, 47.92, 67.68, 72.42, 62.31, 59.01, 59.54, 62.79, 61.21, 67.85, 70.59, 60.31, 40.39, 51.2, 31.78, 53.93, 60.63, 58.29, 66.43, 66.9, 72.44, 63.64, 36.67, 20.88, 23.17, 33.24, 24.54, 18.4, 31.77, 20.16, -4.9, 4.69, -2.09, -3.76, -22.84, -10.98, 19.28, 35.47, 46.69, 30.69, 30.8, 40.13, 34.2, 38.08, 52.15, 27.11, 23.05, 8.37, 21.14, 19.09], "elder_bull": [null, null, null, null, null, null, null, null, null, null, null, null, 1.3289, 2.0125, 1.4122, 2.0187, 2.4734, 2.5893, 5.583, 4.277, 2.7534, 1.5257, 0.9427, 0.2605, 0.7708, 0.7519, 0.1101, 1.059, 1.9637, 1.1878, 6.272, 4.6328, 4.1014, 3.0983, 1.7431, 2.2372, 1.1875, 0.0532, 1.3232, 2.138, 1.4675, 1.4926, 1.9181, 1.6702, 1.0665, 1.7747, 1.8601, 0.5253, 1.389, 2.3378, 0.4524, 0.5442, -1.1632, 1.6625, 1.2556, 0.9078, 0.8965, -1.662, -0.5284, 0.6197, 0.2732, 0.2341, 0.2007, 0.5658, 0.4985, -0.4688, -0.4968, -0.5616, 0.0753, 0.7162, 0.8175, 1.3389, 1.9894, 1.1621, 2.1773, 2.518, 2.9865, 3.6596, 3.2454, 4.9271, 4.0738, 2.8265, 1.3229, 0.9711, 0.1534, -1.4977, -6.2395, -4.0991, -3.2827, -1.7547, -1.4633, 0.1307, 0.3429, 0.8505, -0.5608, 0.4018, 0.5209, 1.1796, 2.7355, 2.1274, 2.8011, 2.5911, 3.4156, 5.3445, 2.8703, 2.1479, 3.0763, 2.9511, 4.2866, 5.4171, 8.029, 3.4105, 4.8805, 5.3404, 7.0203, 9.7603, 9.5517, 13.53, 10.5972, 4.4833, 5.3285, 17.8816, 18.3842, 18.4579, 15.9925, 15.065, 23.4414, 26.4355, 20.2447, 4.8526, 5.8451, 9.6672, 8.2576, 2.5637, 12.4689, 9.5019, 5.9873, 7.4749, 8.3784, 10.3815, 2.4842, 9.0579, 18.3924, 22.1935, 46.523, 37.234, 20.7006, 24.8862, 31.1882, 23.3756, 21.7505, 28.7147, 8.4698, 1.6169, 5.8859, 11.2594], "elder_bear": [null, null, null, null, null, null, null, null, null, null, null, null, 0.0513, -1.1815, -0.048, 0.6498, 0.6482, 1.1292, 1.5676, 0.6267, 0.1982, -0.482, -0.7912, -1.6559, -0.6893, -0.5257, -0.62, -0.4923, 0.3211, -0.0898, -0.2986, 1.4388, 1.1811, 0.178, 0.4655, 0.5033, -2.2803, -2.2283, -0.7757, 0.1303, 0.3724, -0.0588, 0.0929, 0.2101, -0.0286, -0.1417, 0.0349, -0.5698, -0.1624, 0.0563, -1.829, -1.9197, -6.9124, -2.8091, -0.2046, -0.5065, -2.6201, -2.8025, -1.6689, -1.3762, -1.1524, -1.0014, -0.8448, -0.4797, -1.5924, -1.7993, -2.4927, -2.1773, -1.5404, -0.8995, -1.2734, -1.4173, -1.4321, 0.0216, -0.0086, -0.4282, 1.846, 0.8084, 1.0595, 2.361, 2.0779, 0.6406, -1.2432, -0.8347, -1.6524, -3.0184, -14.0329, -6.285, -7.0843, -3.4654, -4.0294, -1.7701, -0.7026, -0.6702, -2.5567, -1.3089, -2.2353, -2.3369, 0.4545, 0.2266, 0.6151, 0.4051, 1.5148, 1.7329, 1.6347, -0.038, 0.1813, 0.5511, 2.5866, 2.7171, 2.129, 1.6105, 2.1805, -0.7596, 4.2203, 2.7603, 4.0517, 5.73, 2.5972, 1.1833, 0.5285, -1.1184, 6.5842, 10.8579, 9.4925, 7.465, 8.1414, 12.4355, 3.5447, -2.7474, 1.4451, 1.7672, -2.7424, -7.7363, -4.0311, -0.5981, -4.0127, -5.7251, -1.1216, -2.6185, -4.5158, -3.0421, -0.7076, 5.6935, 21.023, 22.734, 7.7006, 11.3862, 17.6882, 8.8756, 21.7505, 0.7147, -8.5302, -27.3831, -17.6141, 0.2594], "thermo_temp": [null, 1.9684, 2.3107, 4.5629, 2.1902, 2.0077, 2.3727, 1.6426, 1.1864, 1.7339, 2.7377, 1.9164, 1.2776, 3.194, 1.4601, 1.3689, 1.8252, 1.4601, 4.0153, 3.6503, 2.5552, 2.0077, 1.7339, 1.9164, 1.6426, 1.2776, 0.8213, 1.7339, 1.6426, 1.2776, 6.5706, 3.194, 2.9202, 2.9203, 1.3689, 1.7339, 3.4678, 2.2814, 2.1902, 2.2814, 1.0951, 1.5514, 1.8252, 1.4601, 1.0951, 1.9164, 1.8252, 1.0951, 1.5514, 2.2814, 2.2814, 2.464, 6.8443, 4.6541, 1.4601, 1.4143, 3.5165, 1.1405, 1.1405, 1.9959, 1.8058, 1.2355, 1.0455, 1.0455, 2.0909, 1.3306, 1.9959, 1.6157, 1.6157, 1.8058, 2.0909, 2.7562, 3.6116, 1.1405, 2.186, 2.9463, 1.1405, 2.8512, 2.1859, 2.5661, 1.9959, 2.186, 2.5661, 1.8058, 1.8058, 1.9959, 13.1157, 2.186, 3.8017, 1.7107, 2.5661, 1.9008, 1.0455, 1.5207, 2.5661, 1.7107, 2.7562, 3.5165, 2.4711, 1.9008, 2.186, 2.186, 1.9008, 3.6116, 1.2355, 2.186, 2.895, 2.4, 2.3, 2.9, 5.9, 1.8, 2.7, 6.1, 2.8, 7.0, 5.5, 7.8, 8.0, 3.3, 4.8, 19.0, 11.8, 7.6, 6.5, 7.6, 15.3, 14.0, 16.7, 7.6, 7.6, 8.1, 11.5, 10.3, 16.5, 10.1, 11.0, 13.2, 9.5, 13.0, 7.0, 13.6, 19.1, 16.5, 31.0, 14.5, 15.5, 13.5, 13.5, 14.5, 2.5, 28.0, 17.0, 29.0, 24.5, 13.0], "thermo_ema": [null, null, null, null, null, null, null, null, null, 1.9975, 2.1321, 2.0929, 1.9446, 2.1718, 2.0424, 1.9199, 1.9027, 1.8222, 2.221, 2.4809, 2.4944, 2.4059, 2.2837, 2.2169, 2.1125, 1.9607, 1.7535, 1.75, 1.7304, 1.6481, 2.5431, 2.6615, 2.7085, 2.747, 2.4964, 2.3578, 2.5596, 2.509, 2.4511, 2.4202, 2.1793, 2.0651, 2.0215, 1.9194, 1.7696, 1.7963, 1.8015, 1.6731, 1.651, 1.7656, 1.8594, 1.9693, 2.8557, 3.1827, 2.8695, 2.6049, 2.7706, 2.4742, 2.2317, 2.1889, 2.1192, 1.9585, 1.7925, 1.6567, 1.7357, 1.662, 1.7227, 1.7033, 1.6873, 1.7089, 1.7783, 1.9561, 2.2571, 2.0541, 2.0781, 2.2359, 2.0368, 2.1848, 2.185, 2.2543, 2.2073, 2.2035, 2.2694, 2.1851, 2.1161, 2.0943, 4.0982, 3.7505, 3.7598, 3.3872, 3.2379, 2.9948, 2.6404, 2.4368, 2.4603, 2.324, 2.4026, 2.6051, 2.5808, 2.4571, 2.4078, 2.3675, 2.2826, 2.5243, 2.29, 2.2711, 2.3845, 2.3873, 2.3714, 2.4675, 3.0916, 2.8568, 2.8283, 3.4231, 3.3098, 3.9808, 4.257, 4.9012, 5.4646, 5.071, 5.0218, 7.5633, 8.3336, 8.2002, 7.8911, 7.8381, 9.1948, 10.0685, 11.2742, 10.6062, 10.0596, 9.7033, 10.03, 10.0791, 11.2465, 11.0381, 11.0311, 11.4255, 11.0754, 11.4253, 10.6207, 11.1624, 12.6056, 13.3137, 16.5294, 16.1604, 16.0403, 15.5784, 15.2005, 15.0732, 12.7871, 15.5531, 15.8162, 18.2132, 19.3563, 18.2006], "vi_plus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.0136, 1.0786, 1.1097, 1.1695, 1.1068, 1.0703, 1.1094, 1.1051, 1.0944, 1.0968, 1.079, 1.0311, 1.0347, 1.0831, 1.0726, 1.0265, 1.0198, 1.0509, 1.0249, 1.0227, 1.0412, 1.0712, 0.9831, 1.0111, 1.0273, 1.0451, 1.0658, 1.0529, 1.0342, 1.0497, 1.0435, 0.9805, 0.9831, 0.9964, 1.0, 1.0035, 1.0554, 1.0513, 0.7747, 0.8914, 0.9605, 0.9645, 0.8826, 0.8618, 0.8957, 0.9019, 0.8852, 0.9047, 0.8924, 0.8916, 0.9094, 0.8966, 1.0981, 0.9436, 0.8495, 0.8862, 0.9697, 0.9758, 0.9416, 0.9849, 1.0037, 1.0, 1.0972, 1.0619, 1.1299, 1.2056, 1.2399, 1.1865, 1.1068, 1.1009, 1.0838, 1.0399, 0.8146, 0.9474, 0.9119, 0.9864, 0.9035, 0.9641, 0.97, 0.9196, 0.8555, 0.9151, 0.9343, 0.9279, 1.0222, 1.0667, 1.3881, 1.1791, 1.2921, 1.194, 1.2399, 1.1173, 1.099, 1.1201, 1.2555, 1.2368, 1.2447, 1.2564, 1.2092, 1.1329, 1.2516, 1.2144, 1.2208, 1.2415, 1.1649, 1.1736, 1.15, 1.1126, 1.1957, 1.2487, 1.2577, 1.2438, 1.2405, 1.2983, 1.1646, 1.1181, 1.1076, 1.0993, 1.0813, 1.0472, 1.0775, 1.1098, 1.0073, 0.9571, 0.9805, 0.9708, 0.927, 0.885, 0.9696, 1.0707, 1.1408, 1.1585, 1.1051, 1.1662, 1.1915, 1.1412, 1.2438, 1.1351, 1.0643, 0.9732, 1.019, 1.0813], "vi_minus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.9883, 0.9292, 0.8944, 0.9343, 0.8155, 0.8624, 0.8723, 0.8709, 0.8761, 0.8856, 0.9453, 0.9783, 0.9653, 0.9435, 0.8878, 0.9437, 0.8051, 0.8713, 0.9806, 0.9717, 0.9647, 0.9021, 0.9298, 0.9444, 0.9262, 0.8912, 0.8868, 0.9206, 0.9342, 0.9188, 1.1118, 1.0325, 1.0236, 1.0399, 0.9604, 0.9472, 0.9631, 0.9121, 1.0093, 0.9514, 0.9492, 0.9603, 0.992, 1.0715, 1.0268, 1.0199, 1.0281, 0.993, 1.0232, 1.0435, 0.9925, 1.0324, 1.0035, 1.1482, 1.1106, 1.0564, 1.0433, 0.9073, 0.9124, 0.9887, 0.9368, 0.9094, 0.8715, 0.8502, 0.8409, 0.729, 0.7352, 0.7706, 0.8398, 0.8813, 0.9132, 0.9693, 1.0164, 0.968, 0.9934, 0.9841, 1.0066, 1.0, 0.9977, 1.0449, 1.0606, 1.0118, 0.9765, 0.9505, 0.878, 0.8489, 0.7463, 0.7791, 0.727, 0.7045, 0.7601, 0.8302, 0.8036, 0.814, 0.7179, 0.6886, 0.6296, 0.7474, 0.746, 0.7331, 0.704, 0.6541, 0.6819, 0.6578, 0.703, 0.7887, 0.8009, 0.6646, 0.6868, 0.6993, 0.736, 0.6985, 0.6481, 0.6364, 0.7324, 0.8775, 0.8539, 0.8506, 0.8423, 0.8531, 0.8007, 0.8975, 0.9395, 0.9442, 0.939, 0.9367, 1.0634, 1.045, 0.9342, 0.7994, 0.7148, 0.7774, 0.8352, 0.7691, 0.7736, 0.7887, 0.7613, 0.7525, 0.8604, 0.9205, 0.8722, 0.8754], "force_index": [null, null, null, null, null, null, null, null, null, null, null, null, 2009868.22, 1643623.69, 1643950.53, 1708457.35, 2295564.3, 2378855.6, 4418782.23, 1923156.78, 2123678.55, 1339891.11, 1115584.62, 734278.95, 878574.46, 731292.08, 577546.94, 830357.06, 965495.39, 564639.33, 9488441.48, 6539778.09, 6852866.73, 4620518.07, 4135654.13, 3544846.4, 594527.27, 1068626.59, 1233550.53, 1855409.54, 1768502.29, 1124896.6, 1710191.74, 1110166.55, 951571.33, 1780823.74, 939090.95, 723808.64, 620407.41, 640903.97, 604594.93, -191716.8, -3490625.33, 47253.99, -103780.98, 165396.79, -1460101.7, -1194495.68, -822292.54, 133304.06, -193405.09, -61180.29, -97517.47, 49093.71, -251549.1, -863424.94, -345268.1, -252707.94, -383670.24, 739626.17, 25854.83, -1589858.94, 2903527.6, 2114637.01, 2633158.67, 3936158.99, 3778651.44, 4127200.65, 3690942.06, 5212964.06, 3829210.36, 2068244.89, 1446240.24, 1201610.5, 593773.13, 211895.07, -5964264.19, -4930607.5, -3995157.27, -3210683.23, -2685203.02, -1803035.95, -1456640.12, -1270102.97, -1629374.0, -1210582.73, -1370439.9, -97761.85, 795985.79, 727205.66, 957218.6, 1082238.59, 2091238.62, 1925899.36, 1650770.88, 509801.92, 3489148.4, 3125056.69, 3978109.64, 8007859.69, 3972801.06, 3748746.74, 4479444.39, 5640788.26, 4834961.37, 11729490.7, 17062921.59, 11405127.4, -2705290.15, -429513.16, -2879105.03, 147443715.11, 256208099.58, 221497187.61, 199785356.9, 182869995.67, 314640707.07, 238627182.57, 82072114.12, 42825503.3, 50939606.06, 71142768.21, 37692371.41, 25861489.62, 74982912.17, 65592213.54, 22545836.82, 64519243.29, 31770495.93, 25933121.98, -573195.1, 60291117.56, 312414717.91, 380107168.42, 720072754.86, 551713204.17, 430781923.57, 429726467.2, 363065281.82, 346161004.77, 296709432.66, 139467415.42, 84528438.65, -7127135.09, 102685077.07, 104316190.7], "squeeze_mom": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.0958, 2.0085, 0.1122, -0.0479, -0.689, 0.3992, 0.2783, -0.4928, 0.9445, 1.273, -0.0593, 2.5005, 1.4008, 2.7218, 0.2989, 0.7985, 0.7209, -2.3499, -1.4076, -0.438, 0.7871, 1.1156, 0.2327, 1.2365, 0.1004, 0.0411, 1.67, 0.4791, 0.2441, 0.203, 0.2304, 0.6753, -0.2943, -1.9324, 1.6061, 1.3346, 1.5965, -1.3581, -1.2509, -0.7526, 0.9704, -0.3982, 0.009, -0.0293, 0.4702, -0.4321, -1.4527, -0.8968, -0.728, -1.0249, 1.0951, -0.2523, -1.2184, 0.7953, 0.1715, 1.3904, 2.8607, 3.3597, 3.9537, 3.9846, 5.0586, 4.0511, 1.8699, 1.0359, 0.8815, -0.5916, -1.687, -5.0443, -4.3743, -3.2647, -2.1361, -1.8105, -0.5916, -0.259, -0.3231, -1.4684, -0.8744, -1.5682, 0.5655, 2.4687, 2.8916, 3.9418, 4.9255, 6.1468, 5.6526, 5.5979, 4.3125, 4.9132, 4.9652, 5.2859, 7.1876, 4.0813, 4.5485, 6.2728, 7.4573, 6.6609, 9.0563, 11.1329, 7.3578, 3.9156, 5.0694, 2.1474, 12.1333, 18.4615, 17.2872, 17.8053, 17.8438, 24.1675, 18.7575, 7.8375, 1.75, 5.8975, 12.38, 3.715, -0.8925, 8.595, 7.92, -2.87, 4.4125, -0.4725, -1.0125, -5.785, -2.1525, 13.2525, 21.55, 37.0175, 26.0175, 17.48, 28.095, 26.4675, 32.5125, 33.615, 13.85, 4.595, -14.3675, 2.075, 3.9625], "squeeze_on": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false], "chaikin_osc": [null, null, null, null, null, null, null, null, null, -688206.5015, 2058758.9346, 2289146.9682, 2036435.0997, 1692749.5947, 1577596.3527, 1317483.5039, 2105595.0317, 3351766.1085, 4036865.494, 2678751.4422, 1879637.7099, 902195.1159, 40041.6976, -426838.9397, -452326.4559, -421632.9961, -483491.4339, -96708.9135, 70313.527, -173325.4006, -436783.2543, -3635742.2877, -4613884.669, -5637433.5398, -5630934.7567, -5800696.6068, -6727800.7139, -6222571.6074, -5618702.5703, -4860876.1731, -3384287.429, -2909127.0922, -1995100.211, -2163281.1487, -2278862.7252, -879140.8952, -704428.0941, 91074.8886, -114592.2398, -2212453.1536, -1629005.7097, -1067216.4125, 298836.6531, 1800894.2506, 1811464.0031, 2383252.0791, 1516839.5569, 2138059.1294, 2197822.9123, 3009730.6313, 2843950.3788, 2564728.9032, 2121311.2682, 1803600.6301, 1384553.4566, 183606.9761, 644908.7601, 1549828.3007, 1491254.7674, 2649607.8886, 2537127.7712, -1173847.1197, -733797.0772, -852358.6437, -474986.6127, 2037335.0466, 3758264.0139, 5634690.839, 7374353.9412, 8445404.5531, 7719611.6894, 5427810.2279, 3890534.9325, 2673462.5121, 1466271.7996, 997335.4387, 2610664.2628, 2879118.5497, 3096424.1336, 3055611.2808, 3167053.3336, 3284232.0634, 3096675.1792, 2549006.8672, 2418144.115, 1951020.5111, 1313626.9303, 1745453.5043, 2215569.1983, 2627664.2954, 3091988.332, 3845442.7362, 5167535.6311, 3757693.3243, 2967099.133, 2161109.4878, 3861025.9914, 4870452.8824, 4719017.975, 7459147.014, 5294790.8302, 4656640.1158, 4860103.9565, 6913037.7901, 4911719.0004, 4535651.8848, 7199361.9811, 2683271.5106, -8375528.6373, -10863020.6238, -12685574.8364, -3145314.165, 27720035.6053, 37272832.3374, 42242184.504, 48297108.732, 64552819.0156, 47213287.3842, 11007693.8985, -11429752.714, -21370707.5244, -16808383.0181, -15858842.5171, -13281929.1561, -6896410.9351, 130201.4488, -3436177.8941, 892131.3391, -8076146.5197, -31036890.0091, -48406582.1125, -54726461.943, -27442810.918, 10039600.9938, 42030437.2605, 42745732.1108, 40956258.4835, 44744407.4204, 23961888.9422, 22948258.4555, 20447386.1241, 5891428.6137, -5456255.3114, -13793517.801, -10794642.472, -21788483.9515], "mfi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 45.77, 53.15, 64.53, 60.28, 62.81, 62.82, 62.43, 63.45, 62.86, 63.79, 59.2, 56.94, 60.28, 64.52, 65.95, 59.9, 71.3, 57.46, 55.91, 55.7, 56.89, 61.0, 58.34, 56.78, 57.33, 58.97, 61.19, 57.82, 58.36, 57.71, 41.08, 54.18, 44.61, 45.75, 51.68, 55.76, 56.85, 56.06, 47.38, 48.67, 48.89, 46.42, 39.87, 39.31, 43.24, 42.74, 44.29, 48.15, 42.28, 35.41, 36.82, 37.62, 39.22, 35.48, 34.4, 45.7, 46.57, 40.61, 48.34, 48.33, 53.8, 57.63, 62.67, 64.95, 69.6, 76.28, 76.15, 71.19, 67.39, 63.28, 63.86, 71.47, 60.5, 59.66, 55.0, 50.08, 45.43, 41.52, 36.59, 24.87, 26.83, 35.77, 36.37, 46.11, 54.06, 54.55, 69.58, 70.71, 78.58, 82.53, 76.39, 68.02, 72.07, 72.83, 78.6, 81.48, 86.38, 82.2, 82.53, 85.55, 86.29, 87.9, 89.19, 90.11, 74.68, 72.86, 67.96, 80.24, 87.46, 89.53, 90.75, 92.52, 94.02, 94.9, 83.59, 79.79, 79.97, 80.31, 80.57, 79.64, 81.07, 80.11, 74.46, 73.53, 72.91, 74.07, 64.75, 62.47, 79.48, 86.19, 88.73, 81.33, 78.57, 81.09, 82.51, 77.94, 79.65, 73.68, 69.93, 64.43, 68.77, 68.65], "eom14": [null, null, null, null, null, null, null, null, null, null, null, null, null, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, -0.0, -0.0, -0.0, -0.0, 0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0], "vroc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -66.4804, -47.7021, -47.494, -65.0543, 53.4528, -4.9551, 3.8027, -36.7219, 17.6669, -29.2802, -79.7815, -60.5859, -84.534, -25.2105, 72.6765, -31.6869, 346.0841, 216.9781, -27.9299, 3.8968, -42.0673, 101.6238, 118.5256, 76.3198, 52.9347, 161.8252, 623.0892, 120.2349, 22.4909, 35.2892, -88.7011, -64.9256, -37.2178, -28.8014, 107.8443, 125.3224, -23.1383, 15.4498, 237.8612, 36.7035, 7.9884, 100.7223, -20.1883, 38.5265, 29.3527, -11.9898, -59.7614, -38.1009, -16.8029, -76.651, -48.9682, -19.6848, -29.3392, -46.7263, -16.6168, -38.0723, -21.5442, 157.0071, 252.77, 0.4299, 233.4021, 277.7391, -0.2188, 204.3415, 161.1135, 99.7951, -10.077, 27.6201, -2.2714, -32.3836, -28.2731, -81.5727, -31.401, -35.2691, -69.2809, -80.3282, -50.4862, -52.512, -61.3845, -80.0156, -41.4223, -32.5739, -9.4078, 34.8618, 59.2382, -16.8074, -51.1038, 44.1287, 361.5935, 586.5841, 218.2526, 81.5495, 343.3586, 97.475, 112.0967, 335.0322, 312.8194, -9.0571, 29.9502, 408.0104, 113.1701, 334.8472, 136.8919, 76.4708, 439.893, 51.7024, -30.0751, 2535.6466, 1670.4968, 454.9681, 375.607, 1722.4261, 2275.1695, 977.8826, 1022.227, 146.2108, 22.6772, 51.9689, -28.5932, 107.1547, 436.1666, -62.6927, -80.484, -38.6929, -29.9891, 45.2312, -64.7372, -27.7551, 35.7277, 117.6644, 442.7475, 73.9766, 83.1119, 128.4543, 103.6175, 5.8552, -100.0, 10.1258, -22.9744, -64.9859, 20.6868, -30.2741], "hv20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 17.78, 18.35, 18.36, 17.47, 17.56, 17.28, 17.02, 16.85, 16.82, 17.11, 17.3, 17.52, 17.79, 18.82, 18.79, 18.74, 20.54, 20.58, 19.92, 18.22, 18.04, 17.33, 17.52, 17.58, 17.35, 17.88, 18.03, 17.57, 17.54, 17.33, 14.96, 14.97, 16.34, 18.75, 18.69, 18.7, 18.47, 18.27, 18.12, 18.44, 18.81, 18.74, 18.44, 18.39, 18.57, 18.02, 17.96, 17.98, 17.99, 18.85, 19.23, 19.27, 19.36, 16.53, 16.88, 17.46, 15.12, 15.26, 15.25, 15.19, 14.69, 15.98, 16.16, 16.14, 16.42, 16.34, 24.36, 24.47, 24.76, 24.36, 24.09, 24.2, 22.68, 22.59, 22.55, 22.04, 21.89, 22.64, 23.38, 22.77, 22.86, 22.33, 22.47, 22.47, 22.07, 22.14, 12.12, 12.13, 12.2, 13.21, 14.54, 14.34, 14.79, 14.81, 13.87, 15.46, 15.14, 15.67, 17.79, 17.88, 19.45, 32.07, 34.26, 34.25, 34.1, 33.39, 35.97, 36.69, 42.25, 43.99, 43.91, 44.95, 48.04, 48.59, 51.05, 50.71, 54.54, 55.78, 55.91, 55.91, 56.22, 50.85, 54.97, 56.54, 62.97, 64.75, 64.12, 65.04, 61.89, 60.45, 60.26, 64.34, 63.64, 69.06, 71.06, 71.07], "kc_pct": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.8697, 0.5927, 0.5725, 0.4792, 0.6319, 0.609, 0.4957, 0.7233, 0.7716, 0.6266, 1.0226, 0.8299, 0.985, 0.6743, 0.7451, 0.7245, 0.2951, 0.433, 0.5581, 0.7192, 0.7526, 0.6204, 0.7602, 0.6248, 0.6158, 0.8545, 0.6644, 0.6253, 0.6147, 0.6167, 0.6184, 0.459, 0.0954, 0.5962, 0.5539, 0.5844, 0.201, 0.2347, 0.3171, 0.5633, 0.3645, 0.4273, 0.419, 0.4942, 0.356, 0.1978, 0.2971, 0.3288, 0.2859, 0.5807, 0.3561, 0.2164, 0.6622, 0.5385, 0.7017, 0.9102, 1.0052, 1.0989, 1.068, 1.2647, 1.0721, 0.7195, 0.5895, 0.5681, 0.3584, 0.2217, -0.3797, -0.2376, -0.0357, 0.1257, 0.1935, 0.362, 0.4054, 0.4011, 0.2603, 0.3385, 0.2497, 0.5183, 0.7339, 0.7374, 0.7975, 0.841, 0.9541, 0.9126, 0.8829, 0.6932, 0.9473, 0.9422, 1.0754, 1.3484, 1.0097, 1.0504, 1.2302, 1.2825, 1.2074, 1.4798, 1.6325, 1.3349, 0.944, 1.0475, 0.77, 1.5747, 1.8974, 1.7399, 1.6825, 1.6192, 1.9843, 1.6299, 0.9713, 0.6681, 0.8679, 1.1558, 0.7233, 0.5792, 0.9712, 0.9312, 0.4813, 0.7717, 0.5826, 0.5691, 0.4087, 0.6462, 1.1504, 1.3976, 1.9259, 1.488, 1.1566, 1.398, 1.2908, 1.403, 1.4188, 0.8135, 0.5659, 0.1483, 0.5743, 0.6232], "ulcer14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 4.1647, 4.0814, 3.8173, 4.9832, 6.0975, 8.9314, 8.7659, 8.3703, 7.8559, 7.2961, 6.84, 6.7251, 6.5494, 6.4204, 6.0454, 5.7406, 5.6158, 5.4623, 5.4068, 5.9337, 5.7905, 5.7138, 5.4016, 5.4173, 5.1687, 4.9952, 4.6861, 4.1762, 3.9997, 3.8125, 3.5185, 3.5835, 3.7675, 3.7997, 3.7117, 3.6899, 3.6615, 3.0225, 2.6707, 3.2452, 3.228, 3.2695, 3.2006, 3.7377, 4.132, 4.4029, 3.103, 3.2937, 3.4208, 3.5551, 3.6332, 3.4372, 3.7777, 3.6618, 3.8872, 4.169, 3.1803, 3.1653, 3.3598, 3.2657, 2.7435, 3.2405, 5.5851, 6.6684, 7.9609, 7.8766, 9.6574, 9.061, 8.526, 7.9441, 7.6471, 7.2482, 6.7553, 8.1937, 9.1828, 9.9874, 10.6801, 11.3349, 11.8271, 12.2708, 11.659, 9.4692, 8.7903, 9.0509, 7.1384, 6.4561, 6.7194, 6.8453, 6.8459, 7.7494, 7.2985, 6.7212, 6.3458, 7.1606, 7.0354, 7.9468, 10.4589, 9.2596, 8.3197, 8.715, 9.7274, 8.9379, 12.45, 14.7124, 13.7442, 12.7943, 11.4865, 10.5594, 16.754, 22.3295, 21.2396, 20.6706, 19.9904, 25.4871, 23.7579, 22.1312, 21.081, 20.0144, 18.4866, 16.7581, 15.2779, 12.5574, 11.3901, 11.7231, 11.4656, 11.6017, 11.8286, 10.8429, 8.0782, 16.0288, 21.9323, 33.4485, 32.3757, 30.9334, 29.0602, 27.7447, 26.5411, 25.2046, 23.5568, 21.709, 20.7235, 18.1436, 15.8105], "mkt_dynamics": [1.919981, 1.707861, 1.553732, 1.570377, 1.500974, 1.415791, 1.047067, 0.377864, -0.26221, -0.748177, -0.733019, -0.651508, -0.565225, -0.506975, -0.626542, -0.486246, -0.147555, 0.199439, 0.752889, 0.863706, 0.888499, 0.732988, 0.285083, 0.02417, -0.325905, -0.50661, -0.754448, -0.746792, -0.622419, -0.650817, -0.179784, 0.005603, 0.148514, 0.386922, 0.225495, 0.357903, 0.043349, -0.133329, -0.313439, -0.489658, -0.214245, -0.184679, -0.034661, -0.128822, -0.414756, -0.216175, -0.289479, -0.232577, -0.037425, -0.048272, 0.126029, 0.027187, -0.166129, -0.363097, -0.677842, -0.615145, -0.725318, -0.916785, -1.026356, -1.188095, -1.157536, -1.111456, -1.017441, -0.994486, -0.958923, -0.948864, -0.77145, -0.867885, -0.9071, -0.616453, -0.604327, -0.357343, 0.225312, 0.235657, 0.54118, 0.996877, 1.052722, 1.398807, 1.494387, 1.527984, 1.529888, 1.309111, 1.024764, 0.590996, 0.169896, -0.171016, -0.460671, -0.801557, -1.037471, -1.16567, -1.23517, -1.090889, -0.948302, -0.862291, -0.747633, -0.664067, -0.593825, -0.31465, 0.027427, 0.276145, 0.663919, 0.864209, 1.064744, 1.298133, 1.30837, 1.244478, 1.227424, 1.069933, 1.179123, 1.472064, 1.603278, 1.74905, 1.721817, 1.648454, 1.557561, 1.690479, 1.824609, 1.876588, 1.839076, 1.6565, 1.267848, 1.251752, 1.369511, 1.516621, 1.869914, 1.884869, 1.936078, 1.95624, 1.712899, 1.215629, 0.633765, 0.1989, -0.145088, -0.331161, -0.355769, -0.51953, -0.651632, -0.598525, -0.725852, -0.71814, -0.722611, -0.690907, -0.216572, 0.232946, 0.972938, 1.389785, 1.326419, 1.237567, 1.030749, 0.951048, 0.958905, 0.813091, 0.524348, 0.147495, -0.164616, -0.39248], "market_activity_top_line": [52.137147, 51.891809, 51.600826, 52.036092, 52.766094, 53.01131, 52.800645, 52.178904, 51.856256, 51.630584, 51.923117, 52.181225, 52.546257, 52.674018, 52.911288, 53.197229, 53.884705, 54.706025, 55.983636, 55.861959, 55.965385, 55.32658, 54.991967, 54.733128, 54.658462, 54.545634, 54.291772, 54.397923, 54.803369, 54.858124, 55.922799, 56.415591, 57.176074, 57.054396, 57.096982, 56.993556, 56.304421, 56.032308, 55.932753, 56.063832, 56.312164, 56.573771, 57.023975, 57.011808, 56.926634, 57.431593, 57.492432, 57.431593, 57.39509, 57.358587, 57.344761, 57.187133, 56.66329, 56.71674, 56.740207, 56.789461, 56.557786, 56.413667, 56.302037, 56.302568, 56.207467, 56.142976, 56.07546, 56.045054, 55.954442, 55.794779, 55.672756, 55.556151, 55.416066, 55.396308, 55.287264, 55.117313, 55.138334, 55.113548, 55.497797, 56.498899, 57.531681, 58.532783, 59.337465, 60.420935, 60.85179, 60.382919, 59.654269, 59.41465, 58.965364, 58.320811, 57.248367, 56.622452, 56.115112, 55.868151, 55.662534, 55.54174, 55.442611, 55.339803, 55.160962, 55.017071, 54.818813, 54.752999, 54.803279, 55.263362, 56.106062, 56.8854, 57.69642, 58.247659, 58.621488, 58.418734, 58.914602, 59.363142, 60.187052, 61.732673, 62.320001, 62.820001, 63.766666, 64.879999, 65.653331, 67.533332, 69.846666, 71.046666, 70.753333, 70.873332, 69.859998, 73.24, 78.759999, 83.24, 86.826666, 89.546666, 94.206666, 96.653332, 94.973333, 91.393334, 91.050909, 92.06, 91.321819, 90.09091, 90.785455, 92.32, 90.12, 91.060001, 90.383334, 90.374287, 89.871906, 89.912858, 94.100001, 102.586667, 117.333333, 125.2, 127.233333, 130.9, 132.5, 135.433333, 139.166667, 136.033333, 131.618182, 126.0, 123.772727, 122.436364], "market_activity_min_gap": [2.92643, 2.764479, 2.573884, 2.780911, 2.884083, 2.928759, 2.900218, 2.795513, 2.707773, 2.573227, 2.621703, 2.553068, 2.483423, 2.399313, 2.271783, 2.175369, 2.0895, 2.01368, 2.059191, 2.042056, 2.05905, 1.902322, 1.762033, 1.504869, 1.351537, 1.188264, 1.044386, 1.070167, 1.17956, 1.155767, 1.319873, 1.338714, 1.417745, 1.480516, 1.623647, 1.692608, 1.498301, 1.21273, 0.837354, 0.924741, 0.953892, 0.89441, 0.866159, 0.757177, 0.676151, 0.71624, 0.754371, 0.822835, 1.006902, 1.012253, 1.073404, 0.963971, -0.617284, -0.399786, -0.253548, 0.082153, -1.156925, -1.992609, -2.632294, -2.126624, -2.153983, -1.789339, -1.564183, -1.488801, -1.597018, -2.345089, -2.861492, -3.127277, -3.420708, -2.442936, -2.31125, -2.859269, -2.01452, -1.693523, -1.242512, -0.693333, -0.253488, 0.079257, 0.41088, 0.835233, 1.198018, 1.370572, 1.321423, 1.462414, 1.5054, 1.168935, -3.228714, -6.229878, -7.702756, -7.704528, -7.10755, -5.453511, -4.917151, -4.630124, -4.596782, -4.372764, -4.294198, -3.721698, -3.046271, -2.830763, -2.576418, -2.285844, -1.691335, -1.137786, -0.831532, -0.629572, -0.252208, 0.199759, 0.739207, 1.528105, 2.156945, 2.690104, 3.264855, 3.881692, 4.373741, 4.954184, 5.256253, 5.433941, 5.438749, 5.523852, 5.434249, 5.965406, 6.76912, 7.432093, 7.945796, 8.40097, 9.107078, 9.636163, 9.700371, 9.455822, 9.354869, 9.469775, 9.225587, 8.806543, 8.698931, 8.449232, 7.829227, 7.447262, 6.89489, 6.397317, 5.267392, 5.057139, 5.077779, 5.412409, 6.415874, 7.02331, 7.328836, 7.807498, 7.997022, 8.312477, 8.440469, 8.355435, 8.220576, 7.561037, 7.389407, 7.276478], "market_activity": [null, null, null, null, 23.71385, 26.15175, 26.936375, 20.305338, 10.754794, 4.180772, 2.176711, 5.616205, 11.143803, 15.605876, 17.480938, 18.567644, 21.389322, 27.162361, 36.870731, 38.96779, 36.683595, 26.702973, 13.022861, 4.700006, -0.176097, -1.286949, -2.131424, -0.795162, 2.796044, 5.331747, 14.662498, 21.742024, 27.856837, 29.630469, 25.340909, 19.904805, 9.040677, 2.154189, -2.441956, -3.794553, 0.122924, 4.874137, 10.375843, 12.154397, 11.083223, 12.285437, 11.004418, 9.954684, 9.640542, 6.741146, 4.829648, 3.010074, -1.051613, -2.797231, -3.599916, -3.123058, -1.962279, -2.509789, -3.562595, -4.412522, -4.205186, -3.758093, -3.272597, -3.199248, -3.179199, -3.712625, -4.240437, -4.915344, -5.492222, -5.119636, -4.875368, -5.013059, -4.312304, -3.986602, -1.227001, 7.599249, 18.6196, 30.681475, 39.842262, 46.083681, 46.600116, 38.923658, 26.532579, 13.997189, 5.781295, 0.644147, -3.517501, -6.451076, -8.601213, -9.869081, -10.724066, -10.744133, -8.968416, -7.474883, -6.609217, -6.292458, -6.615154, -6.603877, -5.500239, -2.026769, 5.98369, 15.210095, 24.764898, 30.607949, 31.586549, 26.980925, 23.923737, 22.637019, 25.349309, 37.24158, 44.40329, 48.696145, 52.359447, 53.285524, 55.088687, 63.950243, 75.696547, 82.116998, 79.406899, 69.559425, 48.921387, 50.485944, 74.468822, 87.234411, 93.617205, 96.808603, 98.404301, 99.202151, 99.601075, 80.297438, 58.665619, 47.088309, 38.790755, 33.531402, 32.993426, 34.321988, 26.815894, 29.082547, 24.145949, 16.175474, 15.556012, 11.521831, 26.926341, 56.11682, 78.05841, 89.029205, 94.514603, 97.257301, 98.628651, 96.10105, 98.050525, 84.478213, 65.465156, 46.453353, 33.896652, 25.389951], "market_activity_raw": [null, null, null, null, 23.71385, 28.58965, 27.721, 13.6743, 1.20425, -2.39325, 0.17265, 9.0557, 16.6714, 20.06795, 19.356, 19.65435, 24.211, 32.9354, 46.5791, 41.06485, 34.3994, 16.72235, -0.65725, -3.62285, -5.0522, -2.3978, -2.9759, 0.5411, 6.38725, 7.86745, 23.99325, 28.82155, 33.97165, 31.4041, 21.05135, 14.4687, -1.82345, -4.7323, -7.0381, -5.14715, 4.0404, 9.62535, 15.87755, 13.93295, 10.01205, 13.48765, 9.7234, 8.90495, 9.3264, 3.84175, 2.91815, 1.1905, -5.1133, -4.54285, -4.4026, -2.6462, -0.8015, -3.0573, -4.6154, -5.26245, -3.99785, -3.311, -2.7871, -3.1259, -3.15915, -4.24605, -4.76825, -5.59025, -6.0691, -4.74705, -4.6311, -5.15075, -3.61155, -3.6609, 1.5326, 16.4255, 29.63995, 42.74335, 49.00305, 52.3251, 47.11655, 31.2472, 14.1415, 1.4618, -2.4346, -4.493, -7.67915, -9.38465, -10.75135, -11.13695, -11.57905, -10.7642, -7.1927, -5.98135, -5.74355, -5.9757, -6.93785, -6.5926, -4.3966, 1.4467, 13.99415, 24.4365, 34.3197, 36.451, 32.56515, 22.3753, 20.86655, 21.3503, 28.0616, 49.13385, 51.565, 52.989, 56.02275, 54.2116, 56.89185, 72.8118, 87.44285, 88.53745, 76.6968, 59.71195, 28.28335, 52.0505, 98.4517, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 60.9938, 37.0338, 35.511, 30.4932, 28.27205, 32.45545, 35.65055, 19.3098, 31.3492, 19.20935, 8.205, 14.93655, 7.48765, 42.33085, 85.3073, 100.0, 100.0, 100.0, 100.0, 100.0, 93.57345, 100.0, 70.9059, 46.4521, 27.44155, 21.33995, 16.88325], "market_activity_distance": [10.282404, 9.026612, 7.705131, 8.081688, 8.860529, 8.76094, 7.856981, 6.260392, 5.329995, 4.533214, 4.630804, 4.630486, 4.910387, 4.764917, 4.721921, 4.754817, 5.450738, 6.341778, 8.010074, 7.362563, 7.082369, 5.472909, 4.504307, 3.665533, 3.170025, 2.628503, 1.954273, 1.951255, 2.550034, 2.467692, 4.090074, 4.638883, 5.583646, 5.15811, 5.054011, 4.61779, 3.23176, 2.469962, 1.96458, 1.819587, 2.033842, 2.293604, 2.807939, 2.521745, 2.150654, 2.770669, 2.739725, 2.552959, 2.532331, 2.316998, 2.198063, 1.773692, 0.863269, 0.729333, 0.624233, 0.543889, 0.097964, -0.106945, -0.255615, -0.3547, -0.356739, -0.386036, -0.329001, -0.352532, -0.389309, -0.48182, -0.71903, -0.898334, -1.043554, -1.00514, -1.020689, -1.132286, -1.00524, -0.9639, -0.255034, 1.570147, 3.332423, 4.95754, 6.213644, 7.853358, 8.383167, 7.380819, 5.790803, 5.301256, 4.512018, 3.456732, 1.823247, 0.948886, 0.248215, 0.050512, -0.176127, -0.302127, -0.412106, -0.49485, -0.69763, -0.934068, -1.189599, -1.319498, -1.369667, -0.586992, 0.756673, 1.883795, 3.166603, 3.928552, 4.442062, 4.104332, 4.927256, 5.711742, 7.087468, 9.685735, 10.638312, 11.250825, 12.466588, 13.858897, 14.54861, 16.822804, 19.196073, 19.757251, 18.089868, 17.095884, 14.44804, 18.247564, 24.840039, 29.557531, 32.570557, 34.117328, 37.691501, 38.227526, 33.712754, 27.042124, 24.746526, 23.965834, 21.393318, 18.389273, 17.435982, 17.505304, 13.496495, 13.132067, 11.058777, 9.966685, 8.410019, 7.281778, 10.463297, 18.101233, 31.308986, 36.995295, 36.721828, 37.562616, 36.120814, 35.818151, 36.086573, 31.070143, 25.633823, 19.828816, 16.700667, 14.415815], "market_activity_roc": [null, null, null, null, 1.206332, 2.157375, 2.325193, 0.274448, -1.724285, -2.604588, -1.661965, 0.004448, 1.330603, 2.020961, 1.903143, 1.947068, 2.54718, 3.857703, 5.806602, 5.009152, 3.861355, 1.134345, -1.771355, -2.020751, -2.335235, -1.41152, -1.273268, -0.612435, 0.265114, 0.572896, 3.004188, 3.70909, 4.329487, 4.003549, 2.09965, 1.024477, -1.524507, -1.791427, -2.039038, -1.631279, 0.013752, 0.966341, 1.950953, 1.690887, 1.091185, 1.516289, 0.821509, 0.736312, 0.822912, -0.127118, -0.256853, -0.425654, -1.275022, -1.119008, -1.054245, -0.695387, -0.186195, -0.534363, -0.772239, -0.857365, -0.6194, -0.479832, -0.402431, -0.457375, -0.450163, -0.620197, -0.718147, -0.872339, -0.962168, -0.714173, -0.692425, -0.7899, -0.501176, -0.510431, 0.380798, 2.506628, 4.340623, 6.203983, 6.918595, 6.941792, 5.770923, 3.160854, 0.533902, -1.665458, -3.100034, -3.415052, -4.033076, -4.699511, -4.833773, -4.205463, -2.770093, -1.908628, -1.198431, -0.945705, -0.901094, -0.944639, -1.125124, -1.060365, -0.648435, 0.447663, 2.348188, 3.894583, 5.279138, 5.400137, 4.483341, 2.695479, 2.111365, 1.915069, 2.670632, 5.672733, 5.780229, 5.823241, 5.947482, 5.098315, 5.348732, 7.502915, 9.534762, 9.504727, 7.768078, 4.945706, 0.019088, 3.087174, 11.316309, 17.448972, 24.286671, 22.2647, 19.612325, 16.114046, 9.382679, 2.062241, -3.349823, -4.752378, -3.844778, -1.425075, -0.291545, 0.282425, -1.316026, 1.075681, -0.442935, -2.107575, -0.275293, -1.259766, 4.112115, 13.513114, 30.556186, 39.245935, 35.210767, 27.599428, 12.926137, 8.173589, 9.379094, 3.921568, -0.665523, -6.965296, -11.061514, -9.995322], "market_activity_signal": [null, null, null, null, "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry"], "market_activity_regime": [false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true], "market_activity_marker": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null], "mkt_strength": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0, 2.0973, 5.6657, 7.1463, 10.8734, -2.3717, 0.4405, -5.2602, -4.8275, -6.1078, -2.0348, -2.0582, -4.2364, 1.1038, 2.2566, -1.0429, 7.1561, 2.6833, 5.6449, -1.5904, 0.1643, 0.1424, -8.8119, -5.0977, -1.974, 1.4872, 2.1816, -0.7266, 2.2129, -0.7601, -0.6588, 4.1091, -0.2435, -0.8264, -0.7162, -0.326, 0.0381, -4.1096, -12.6443, 0.5682, -0.3309, 0.4759, -7.8555, -6.4961, -4.0526, 1.7484, -2.5581, -1.047, -1.1934, 0.5691, -2.5662, -5.5867, -3.0304, -2.2537, -3.2099, 4.1601, -1.1959, -4.1478, 5.7479, 2.6329, 5.5491, 8.9433, 9.7355, 10.7428, 9.7264, 12.1129, 7.0832, -1.2279, -3.4389, -3.2837, -7.2485, -9.2027, -19.667, -15.2508, -9.976, -5.5432, -3.9548, 0.1779, 0.9775, 0.5958, -2.699, -0.7444, -2.8985, 3.936, 8.2905, 7.6704, 8.3724, 8.7121, 10.3325, 9.1888, 7.9636, 1.7105, 7.3151, 7.0504, 9.2217, 12.8108, 4.0913, 4.8718, 7.6629, 8.8685, 7.6861, 11.4106, 12.5412, 6.241, -4.1158, -1.2357, -7.8136, 6.0636, 9.5537, 8.3752, 7.8825, 7.4555, 10.3788, 4.6876, -10.6621, -15.3678, -9.9041, -4.1809, -11.4061, -12.2686, -4.4015, -3.6499, -11.6653, -5.4472, -7.9103, -6.9249, -9.1476, -3.6466, 4.9256, 8.2209, 13.6768, 5.4399, 0.1039, 3.4267, 2.6838, 4.4233, 4.5095, -6.3184, -9.4713, -15.1505, -6.8644, -5.1085], "mkt_demand": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.339048, 0.400644, 0.285964, 0.204145, 0.102368, 0.129997, 0.135907, 0.072791, 0.157948, 0.242392, 0.139742, 0.275486, 0.309609, 0.40899, 0.341255, 0.326473, 0.318096, 0.173426, 0.130699, 0.144418, 0.214903, 0.22858, 0.171752, 0.178398, 0.133467, 0.103442, 0.165596, 0.137169, 0.102031, 0.085134, 0.084179, 0.091577, 0.029699, -0.073444, -0.01661, 0.007353, 0.040684, -0.057934, -0.120469, -0.154406, -0.106024, -0.135514, -0.129215, -0.1377, -0.123483, -0.166095, -0.219518, -0.245784, -0.255807, -0.269238, -0.17151, -0.183673, -0.195187, -0.051542, 0.002695, 0.11487, 0.254904, 0.350529, 0.43141, 0.488276, 0.560986, 0.569635, 0.468088, 0.354203, 0.274245, 0.159515, 0.033704, -0.084146, -0.167135, -0.227527, -0.281344, -0.312269, -0.300448, -0.275103, -0.255074, -0.263131, -0.256032, -0.258156, -0.201814, -0.104224, -0.026574, 0.053648, 0.128332, 0.231782, 0.316711, 0.368483, 0.352511, 0.418029, 0.461203, 0.526918, 0.630373, 0.646457, 0.663238, 0.69716, 0.712238, 0.710064, 0.746736, 0.784405, 0.802442, 0.751133, 0.721633, 0.611476, 0.712978, 0.810857, 0.886514, 0.925116, 0.940809, 0.964486, 0.96244, 0.880227, 0.722288, 0.637084, 0.635781, 0.531024, 0.390902, 0.378385, 0.358574, 0.196647, 0.135001, 0.034847, -0.020328, -0.111269, -0.087083, 0.114952, 0.333528, 0.528421, 0.636199, 0.646191, 0.68487, 0.698727, 0.708626, 0.705501, 0.605542, 0.408194, 0.148681, 0.045306, -0.008104], "smi": [null, null, null, 0.15, 0.182, 0.214, 0.236, 0.2455, 0.2437, 0.2334, 0.2362, 0.2494, 0.27, 0.299, 0.317, 0.3445, 0.3835, 0.433, 0.4905, 0.554, 0.607, 0.6395, 0.657, 0.653, 0.639, 0.6185, 0.5825, 0.553, 0.535, 0.5185, 0.513, 0.5245, 0.548, 0.576, 0.61, 0.6385, 0.659, 0.654, 0.628, 0.6115, 0.5955, 0.5725, 0.5585, 0.549, 0.535, 0.5295, 0.54, 0.567, 0.6, 0.6155, 0.6175, 0.6085, 0.5845, 0.5725, 0.568, 0.5595, 0.5435, 0.511, 0.47, 0.4355, 0.4035, 0.386, 0.37, 0.349, 0.322, 0.2795, 0.2435, 0.222, 0.212, 0.212, 0.2115, 0.201, 0.193, 0.1815, 0.1745, 0.2055, 0.2555, 0.318, 0.385, 0.45, 0.521, 0.6025, 0.6715, 0.732, 0.7755, 0.7795, 0.75, 0.698, 0.635, 0.558, 0.48, 0.404, 0.3445, 0.2985, 0.266, 0.2435, 0.2315, 0.2305, 0.24, 0.272, 0.311, 0.361, 0.415, 0.4695, 0.527, 0.5835, 0.6435, 0.702, 0.755, 0.8, 0.839, 0.867, 0.888, 0.905, 0.92, 0.937, 0.9535, 0.9695, 0.975, 0.9665, 0.9465, 0.9235, 0.909, 0.902, 0.9, 0.9, 0.9, 0.9, 0.908, 0.92, 0.9365, 0.9495, 0.9385, 0.9, 0.8565, 0.8135, 0.759, 0.718, 0.6735, 0.621, 0.5635, 0.516, 0.493, 0.5125, 0.547, 0.5865, 0.639, 0.6785, 0.724, 0.7815, 0.847, 0.902, 0.9335, 0.915, 0.866, 0.803], "weekly_rs": {"dates": ["2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14"], "bench_rs": [5.224972, 4.608149, 4.135321, 7.325895, 9.700345, 5.635674, 6.928425, 4.13239, 2.951451, 1.939204, 9.507062, 10.495384, 7.31322, 5.56116, 3.654451, 4.29049, 5.599673, 7.299808, 8.994605, 3.470752, 3.252997, 2.109791, 1.845776, -0.452565, -0.31991, -0.876241, -2.476019, -2.441905, -3.105882, -4.738244, -3.612675, -4.738578, -4.906541, -8.420966, -7.505881, -9.17737, -8.704376, -9.757409, -9.09524, -8.596142, -10.29304, -12.646037, -9.188077, -13.139242, -15.465739, -15.538401, -16.106175, -17.956027, -18.913456, -14.761107, -11.456243, -10.793691, -14.234425, -11.807745, -11.154753, -10.804906, -11.68311, -12.468072, -12.879112, -12.400926, -12.270966, -13.618366, -15.395226, -13.625932, -12.499725, -16.629918, -12.455561, -12.459491, -10.093778, -10.286674, -11.340043, -10.590545, -8.428665, -7.770573, -5.859399, -3.37455, -3.152498, -0.903099, 1.082111, 1.849185, 3.619729, 2.402765, 4.094751, 3.006564, 3.502187, 3.173121, 0.618797, 2.594905, 2.346926, -0.010454, 0.090173, -1.703637, -0.161503, 1.153874, -2.377286, -3.204197, -4.534671, -3.170361, 0.182508, -0.418593, -2.00683, -0.92095, 0.801814, -1.385314, -2.599164, -2.257007, -0.402902, -0.890125, -2.404208, 1.444785, -1.381772, -4.594256, -3.465483, -1.264315, -2.14012, 0.782352, 6.931147, 5.722569, 4.676518, 2.47954, -2.549356, 14.325353, 26.953193, 22.708511, 20.528848, 17.935641, 26.030789, 20.390869, 7.490769, 1.585856, 1.55034, 4.228785, 0.608033, -1.969096, 9.174271, 10.727617, 0.200236, 0.602652, -7.6798, -12.615361, -16.596049, -15.709276, 0.181048, 6.965446, 21.637975, 11.875939, 6.934146, 10.716291, 14.457074, 14.612346, 19.69693, 10.988581, 1.008977, -12.816874, -0.723456, -2.236229], "sector_rs": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 2.8005, 2.1505, 1.2909, 2.0977, 1.0285, 1.2124, 0.4563, -2.0752, -2.4419, -2.7382, -2.5393, -1.9857, 0.0545, 0.0936, -0.339, 0.8171, 1.5243, 1.5188, 2.3946, 2.2345, 0.5758, -1.161, -2.3985, -3.2874, -2.1468, -1.328, -0.907, -2.1318, -1.3527, -1.257, -0.8537, -1.0815, 0.3238, 0.6586, 1.9102, 0.806, 1.1374, 0.6169, 0.3324, -0.0322, 1.1651, 0.5045, 1.155, 1.6753, 1.0118, 1.3902, 0.3199, 0.9517, 1.8992, 1.2213, 1.7358, 0.5964, -0.3874, -0.5112, -0.4264, -1.8031, -2.3712, -5.4389, -4.2549, -3.027, -2.8406, -3.0855, -1.6849, -1.7696, -1.6673, -1.1363, -0.8453, -0.3884, 0.2593, -0.0343, 0.7997, 1.4932, 1.1878, 2.1166, 2.1715, 2.8341, 2.7059, 5.0333, 4.1441, 4.2994, 6.0346, 4.3875, 5.1206, 5.6107, 4.6728, 5.3002, 6.1364, 4.4237, 4.0579, 2.1016, 3.2493, 2.9757, 3.9593, 2.8475, 3.4586, 3.9668, 3.8358, 4.2019, 5.526, 4.6924, 3.7739, 3.7164, 5.7295, 4.6758, 5.9848, 7.8939, 6.6486, 4.8351, 7.4505, 9.6191, 10.6697, 10.9907, 13.1184, 13.8158, 16.9955, 18.282, 14.8603, 12.3689, 14.2471, 12.0152, 11.4106, 9.5945, 4.3011, 4.0378, 0.5972, 3.311, 4.3303]}}, "smart_money": {"indicator_payload": {"dates": ["2023-08-11T00:00:00", "2023-08-18T00:00:00", "2023-08-25T00:00:00", "2023-09-01T00:00:00", "2023-09-08T00:00:00", "2023-09-15T00:00:00", "2023-09-22T00:00:00", "2023-09-29T00:00:00", "2023-10-06T00:00:00", "2023-10-13T00:00:00", "2023-10-20T00:00:00", "2023-10-27T00:00:00", "2023-11-03T00:00:00", "2023-11-10T00:00:00", "2023-11-17T00:00:00", "2023-11-24T00:00:00", "2023-12-01T00:00:00", "2023-12-08T00:00:00", "2023-12-15T00:00:00", "2023-12-22T00:00:00", "2023-12-29T00:00:00", "2024-01-05T00:00:00", "2024-01-12T00:00:00", "2024-01-19T00:00:00", "2024-01-26T00:00:00", "2024-02-02T00:00:00", "2024-02-09T00:00:00", "2024-02-16T00:00:00", "2024-02-23T00:00:00", "2024-03-01T00:00:00", "2024-03-08T00:00:00", "2024-03-15T00:00:00", "2024-03-22T00:00:00", "2024-03-29T00:00:00", "2024-04-05T00:00:00", "2024-04-12T00:00:00", "2024-04-19T00:00:00", "2024-04-26T00:00:00", "2024-05-03T00:00:00", "2024-05-10T00:00:00", "2024-05-17T00:00:00", "2024-05-24T00:00:00", "2024-05-31T00:00:00", "2024-06-07T00:00:00", "2024-06-14T00:00:00", "2024-06-21T00:00:00", "2024-06-28T00:00:00", "2024-07-05T00:00:00", "2024-07-12T00:00:00", "2024-07-19T00:00:00", "2024-07-26T00:00:00", "2024-08-02T00:00:00", "2024-08-09T00:00:00", "2024-08-16T00:00:00", "2024-08-23T00:00:00", "2024-08-30T00:00:00", "2024-09-06T00:00:00", "2024-09-13T00:00:00", "2024-09-20T00:00:00", "2024-09-27T00:00:00", "2024-10-04T00:00:00", "2024-10-11T00:00:00", "2024-10-18T00:00:00", "2024-10-25T00:00:00", "2024-11-01T00:00:00", "2024-11-08T00:00:00", "2024-11-15T00:00:00", "2024-11-22T00:00:00", "2024-11-29T00:00:00", "2024-12-06T00:00:00", "2024-12-13T00:00:00", "2024-12-20T00:00:00", "2024-12-27T00:00:00", "2025-01-03T00:00:00", "2025-01-10T00:00:00", "2025-01-17T00:00:00", "2025-01-24T00:00:00", "2025-02-07T00:00:00", "2025-02-14T00:00:00", "2025-02-21T00:00:00", "2025-02-28T00:00:00", "2025-03-07T00:00:00", "2025-03-14T00:00:00", "2025-03-21T00:00:00", "2025-03-28T00:00:00", "2025-04-04T00:00:00", "2025-04-11T00:00:00", "2025-04-18T00:00:00", "2025-04-25T00:00:00", "2025-05-02T00:00:00", "2025-05-09T00:00:00", "2025-05-16T00:00:00", "2025-05-23T00:00:00", "2025-05-30T00:00:00", "2025-06-06T00:00:00", "2025-06-13T00:00:00", "2025-06-20T00:00:00", "2025-06-27T00:00:00", "2025-07-04T00:00:00", "2025-07-11T00:00:00", "2025-07-18T00:00:00", "2025-07-25T00:00:00", "2025-08-01T00:00:00", "2025-08-08T00:00:00", "2025-08-15T00:00:00", "2025-08-22T00:00:00", "2025-08-29T00:00:00", "2025-09-05T00:00:00", "2025-09-12T00:00:00", "2025-09-19T00:00:00", "2025-09-26T00:00:00", "2025-10-03T00:00:00", "2025-10-10T00:00:00", "2025-10-17T00:00:00", "2025-10-24T00:00:00", "2025-10-31T00:00:00", "2025-11-07T00:00:00", "2025-11-14T00:00:00", "2025-11-21T00:00:00", "2025-11-28T00:00:00", "2025-12-05T00:00:00", "2025-12-12T00:00:00", "2025-12-19T00:00:00", "2025-12-26T00:00:00", "2026-01-02T00:00:00", "2026-01-09T00:00:00", "2026-01-16T00:00:00", "2026-01-23T00:00:00", "2026-01-30T00:00:00", "2026-02-06T00:00:00", "2026-02-13T00:00:00", "2026-02-27T00:00:00", "2026-03-06T00:00:00", "2026-03-13T00:00:00", "2026-03-20T00:00:00", "2026-03-27T00:00:00", "2026-04-03T00:00:00", "2026-04-10T00:00:00", "2026-04-17T00:00:00", "2026-04-24T00:00:00", "2026-05-01T00:00:00", "2026-05-08T00:00:00", "2026-05-15T00:00:00", "2026-05-22T00:00:00", "2026-05-29T00:00:00", "2026-06-05T00:00:00", "2026-06-12T00:00:00", "2026-06-19T00:00:00", "2026-06-26T00:00:00", "2026-07-03T00:00:00", "2026-07-10T00:00:00", "2026-07-17T00:00:00", "2026-07-24T00:00:00", "2026-07-31T00:00:00", "2026-08-07T00:00:00", "2026-08-14T00:00:00"], "close_prices": [52.205612, 51.178616, 51.178616, 53.203312, 54.115894, 53.112057, 51.925705, 50.556839, 50.465576, 50.739353, 53.477089, 53.020794, 52.747025, 52.473251, 53.203312, 53.842117, 55.119728, 55.941048, 57.948723, 54.845955, 55.849792, 54.024635, 53.933376, 53.294575, 54.389664, 54.298409, 53.568348, 55.119728, 55.576019, 54.7547, 57.857464, 56.85363, 58.313755, 56.30608, 56.944885, 56.944885, 53.842117, 54.7547, 55.667274, 56.944885, 57.309917, 56.488598, 57.583687, 56.762371, 56.762371, 58.496265, 57.401176, 57.218658, 57.218658, 57.309917, 57.401176, 56.397335, 53.568348, 57.127399, 56.85363, 57.119835, 54.173553, 54.268593, 54.743801, 56.454548, 55.028927, 55.409092, 55.314049, 55.789257, 54.838844, 53.698349, 54.173553, 54.268593, 53.888432, 55.694214, 54.268593, 53.223141, 56.074379, 55.314049, 56.454548, 58.070248, 58.925621, 59.971073, 60.161156, 61.966938, 61.111572, 59.02066, 58.26033, 58.165291, 56.73967, 55.694214, 49.706612, 50.276859, 51.322315, 52.367767, 52.652893, 53.888432, 54.173553, 54.078514, 52.842976, 53.31818, 52.462811, 54.458675, 56.264465, 56.454548, 57.119835, 57.690083, 58.830579, 58.925621, 58.925621, 57.690083, 59.900002, 60.200001, 61.599998, 64.300003, 62.5, 63.200001, 65.199997, 66.699997, 66.699997, 70.5, 73.400002, 72.099998, 69.0, 70.699997, 68.099998, 80.800003, 88.699997, 88.900002, 90.199997, 91.5, 102.0, 99.599998, 89.400002, 83.800003, 88.599998, 95.900002, 87.800003, 85.0, 95.199997, 95.5, 85.0, 92.800003, 88.400002, 88.300003, 84.0, 90.5, 106.5, 117.0, 141.5, 131.5, 123.5, 135.0, 134.5, 142.0, 144.5, 126.5, 118.0, 100.5, 117.5, 120.0], "trend_signal": [0.35, 0.35, 0.55, 0.8, 0.8, 0.8, 0.55, 0.35, 0.35, 0.35, 0.8, 0.55, 0.55, 0.55, 0.55, 0.8, 1.0, 1.0, 1.0, 0.8, 0.8, 0.8, 0.8, 0.8, 0.55, 0.55, 0.55, 0.8, 1.0, 0.75, 1.0, 0.75, 0.55, 0.55, 0.55, 0.8, 0.75, 0.55, 0.55, 1.0, 0.8, 0.55, 1.0, 0.8, 0.55, 1.0, 0.75, 0.55, 0.75, 0.75, 0.8, 1.0, 0.75, 0.75, 0.55, 0.75, 0.2, 0.0, 0.0, 0.0, 0.0, 0.0, 0.2, 0.0, 0.0, 0.2, 0.2, 0.0, 0.0, 0.2, 0.0, 0.2, 0.2, 0.0, 0.25, 0.65, 0.45, 1.0, 1.0, 1.0, 0.8, 0.8, 0.8, 0.8, 0.8, 0.8, 0.55, 0.35, 0.35, 0.0, 0.0, 0.2, 0.2, 0.0, 0.2, 0.2, 0.2, 0.2, 0.2, 0.0, 0.45, 0.65, 0.65, 0.65, 1.0, 0.8, 1.0, 0.8, 0.8, 1.0, 1.0, 0.8, 0.8, 1.0, 0.8, 1.0, 1.0, 1.0, 1.0, 0.8, 0.8, 1.0, 1.0, 1.0, 0.8, 0.8, 1.0, 1.0, 1.0, 0.8, 0.8, 0.8, 0.8, 0.8, 1.0, 1.0, 0.55, 0.75, 0.75, 0.75, 0.55, 0.75, 1.0, 1.0, 1.0, 0.8, 0.8, 0.8, 1.0, 0.8, 0.8, 1.0, 0.83522, 0.802804, 0.842399, 0.859315], "smoothed_trend_signal": [0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.525, 0.5700000000000001, 0.5900000000000001, 0.5900000000000001, 0.5650000000000001, 0.5399999999999999, 0.54, 0.5850000000000001, 0.6500000000000001, 0.7150000000000001, 0.76, 0.76, 0.7849999999999999, 0.8099999999999999, 0.835, 0.8350000000000002, 0.8099999999999999, 0.765, 0.745, 0.745, 0.74, 0.76, 0.7550000000000001, 0.73, 0.705, 0.7050000000000001, 0.7300000000000001, 0.75, 0.725, 0.6799999999999999, 0.7050000000000001, 0.685, 0.665, 0.7100000000000001, 0.7350000000000001, 0.735, 0.7550000000000001, 0.7550000000000001, 0.7550000000000001, 0.7750000000000001, 0.75, 0.75, 0.795, 0.77, 0.765, 0.7649999999999999, 0.74, 0.685, 0.63, 0.5549999999999999, 0.48, 0.4, 0.3, 0.24500000000000002, 0.17, 0.11499999999999999, 0.06000000000000001, 0.06000000000000001, 0.06000000000000001, 0.06000000000000001, 0.08, 0.08, 0.1, 0.1, 0.1, 0.125, 0.16999999999999998, 0.195, 0.29500000000000004, 0.395, 0.475, 0.5549999999999999, 0.615, 0.675, 0.7550000000000001, 0.8100000000000002, 0.825, 0.835, 0.77, 0.705, 0.605, 0.525, 0.465, 0.40499999999999997, 0.32500000000000007, 0.265, 0.205, 0.16999999999999998, 0.15500000000000003, 0.14, 0.14, 0.185, 0.23000000000000004, 0.275, 0.33999999999999997, 0.42000000000000004, 0.48, 0.5599999999999999, 0.6199999999999999, 0.68, 0.78, 0.835, 0.85, 0.865, 0.9, 0.8799999999999999, 0.9, 0.9, 0.9199999999999999, 0.9399999999999998, 0.9199999999999999, 0.9, 0.9199999999999999, 0.9399999999999998, 0.9399999999999998, 0.9400000000000001, 0.9200000000000002, 0.9200000000000002, 0.9200000000000002, 0.9200000000000002, 0.9199999999999999, 0.9199999999999999, 0.9, 0.8799999999999999, 0.86, 0.8799999999999999, 0.9, 0.8550000000000001, 0.8300000000000001, 0.805, 0.8, 0.775, 0.7699999999999999, 0.7899999999999999, 0.8099999999999999, 0.8099999999999999, 0.79, 0.8150000000000001, 0.82, 0.845, 0.85, 0.875, 0.9, 0.828833, 0.832684, 0.837117, 0.840233], "avg_distance": [-22.51614871728411, -24.04042172708896, -24.04042172708896, -21.035356988901242, -19.680897855824067, -21.170798152751676, -22.93158819840716, -24.96326650858512, -25.09871954607876, -24.692378244062642, -20.629015686885126, -21.306251190245312, -21.712580618618222, -22.11891746801814, -21.035356988901242, -20.087239157840177, -18.19100201151265, -16.971994431723715, -13.992192353663095, -18.59733737670717, -17.10743707977955, -19.816344956496096, -19.951792057168134, -20.899903951407595, -19.27456694324575, -19.41000810709619, -20.493568586213083, -18.19100201151265, -17.513772444974062, -18.7327785405576, -14.127639454335133, -15.617535298646537, -13.450409887796544, -16.43021196585717, -15.482094134796107, -15.482094134796107, -20.087239157840177, -18.7327785405576, -17.378331281123632, -15.482094134796107, -14.94031166892956, -16.159317764513087, -14.53398075635125, -15.752982399318578, -15.752982399318578, -13.179527560095671, -14.80486456825752, -15.075758769601599, -15.075758769601599, -14.94031166892956, -14.80486456825752, -16.294770802006735, -20.493568586213083, -15.21120587027364, -15.617535298646537, -15.222432399925317, -19.595320056619066, -19.45426117532658, -18.748954895220972, -16.20985495841049, -18.325769346111116, -17.761526399914192, -17.902589733822882, -17.19728345371727, -18.607891561312286, -20.30062039990307, -19.595320056619066, -19.45426117532658, -20.018498184701905, -17.338346787625948, -19.45426117532658, -21.005926680008685, -16.77410384142902, -17.902589733822882, -16.20985495841049, -13.811824292330302, -12.542275066027761, -10.990609561345666, -10.7084873461445, -8.028335949068543, -9.297874785933272, -12.401217668940683, -13.529703561334532, -13.670760958421614, -15.786675346122253, -17.338346787625948, -26.225178013895118, -25.378814336702423, -23.827142895198715, -22.27547739051662, -21.852291841406775, -20.018498184701905, -19.595320056619066, -19.736377453706144, -21.570169626205608, -20.864869282921607, -22.134412572402535, -19.172140444330818, -16.491977173611655, -16.20985495841049, -15.222432399925317, -14.376067238527227, -12.683336915731044, -12.542275066027761, -12.542275066027761, -14.376067238527227, -11.096093523386253, -10.650833387350238, -8.572950278839828, -4.565588275640064, -7.237162449704774, -6.198217184936067, -3.2298123201482287, -1.0035042189411434, -1.0035042189411434, 4.636480756733015, 8.940679387477516, 7.0112064296097705, 2.410172655525929, 4.933317384277751, 1.0743848263908753, 19.923800837637877, 31.649014598762776, 31.945863099950735, 33.875322699969864, 35.80479417363221, 51.38895088208181, 47.82685495173967, 32.68796580035309, 24.376417040052047, 31.50059554288771, 42.33530090558379, 30.31323864327094, 26.157459068401508, 41.29634970399348, 41.741615776851106, 26.157459068401508, 37.734265647294556, 31.20376039954837, 31.055341343673305, 24.673253667596782, 34.320588772827485, 58.067875185703066, 73.65203189415266, 110.0150642138684, 95.17301020582116, 83.29936699938337, 100.36772910863769, 99.62562640823532, 110.75716691427075, 114.46768041628258, 87.75198320179753, 75.13623729495738, 49.16264278087472, 74.39413459455503, 78.10464809656683], "avg_trend_signal": 0.6438444743589744, "forward_signal_date": "2023-08-11T00:00:00", "forward_avg_smoothed_trend_signal": 0.901206896551724, "display_momentum_threshold": 0.901206896551724, "display_price_threshold": 136.73561637931033, "reversal_price_threshold": 136.5525, "reversal_price_axis_threshold": 0.9, "threshold_start_idx": 0, "y2_max_display": 151.725, "dtl_window_start_idx": 0, "dtl_momentum_threshold": 0.85, "groups": [], "avg_accum_total": 0.0, "forecast_trend": null, "investor_forecast_trend": null, "smart_buy_signals": [], "investor_buy_signals": [], "dtl_breach_indices": [144, 149, 150], "bar_colors": ["rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(255,165,0,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(255,165,0,0.5)", "rgba(255,165,0,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)"], "dtl_risk_indices": [144], "dtl_danger_indices": [145], "cycle_ribbon_colors": ["rgba(239,68,68,0.322)", "rgba(239,68,68,0.331)", "rgba(239,68,68,0.331)", "rgba(239,68,68,0.312)", "rgba(239,68,68,0.304)", "rgba(239,68,68,0.313)", "rgba(239,68,68,0.324)", "rgba(239,68,68,0.337)", "rgba(239,68,68,0.338)", "rgba(239,68,68,0.335)", "rgba(239,68,68,0.310)", "rgba(239,68,68,0.314)", "rgba(239,68,68,0.317)", "rgba(239,68,68,0.319)", "rgba(239,68,68,0.312)", "rgba(239,68,68,0.306)", "rgba(239,68,68,0.294)", "rgba(239,68,68,0.287)", "rgba(239,68,68,0.268)", "rgba(239,68,68,0.297)", "rgba(239,68,68,0.288)", "rgba(239,68,68,0.305)", "rgba(239,68,68,0.305)", "rgba(239,68,68,0.311)", "rgba(239,68,68,0.301)", "rgba(239,68,68,0.302)", "rgba(239,68,68,0.309)", "rgba(239,68,68,0.294)", "rgba(239,68,68,0.290)", "rgba(239,68,68,0.298)", "rgba(239,68,68,0.269)", "rgba(239,68,68,0.278)", "rgba(239,68,68,0.265)", "rgba(239,68,68,0.283)", "rgba(239,68,68,0.277)", "rgba(239,68,68,0.277)", "rgba(239,68,68,0.306)", "rgba(239,68,68,0.298)", "rgba(239,68,68,0.289)", "rgba(239,68,68,0.277)", "rgba(239,68,68,0.274)", "rgba(239,68,68,0.282)", "rgba(239,68,68,0.271)", "rgba(239,68,68,0.279)", "rgba(239,68,68,0.279)", "rgba(239,68,68,0.263)", "rgba(239,68,68,0.273)", "rgba(239,68,68,0.275)", "rgba(239,68,68,0.275)", "rgba(239,68,68,0.274)", "rgba(239,68,68,0.273)", "rgba(239,68,68,0.282)", "rgba(239,68,68,0.309)", "rgba(239,68,68,0.276)", "rgba(239,68,68,0.278)", "rgba(239,68,68,0.276)", "rgba(239,68,68,0.303)", "rgba(239,68,68,0.302)", "rgba(239,68,68,0.298)", "rgba(239,68,68,0.282)", "rgba(239,68,68,0.295)", "rgba(239,68,68,0.292)", "rgba(239,68,68,0.293)", "rgba(239,68,68,0.288)", "rgba(239,68,68,0.297)", "rgba(239,68,68,0.308)", "rgba(239,68,68,0.303)", "rgba(239,68,68,0.302)", "rgba(239,68,68,0.306)", "rgba(239,68,68,0.289)", "rgba(239,68,68,0.302)", "rgba(239,68,68,0.312)", "rgba(239,68,68,0.286)", "rgba(239,68,68,0.293)", "rgba(239,68,68,0.282)", "rgba(239,68,68,0.267)", "rgba(239,68,68,0.259)", "rgba(239,68,68,0.249)", "rgba(239,68,68,0.247)", "rgba(239,68,68,0.230)", "rgba(239,68,68,0.238)", "rgba(239,68,68,0.258)", "rgba(239,68,68,0.265)", "rgba(239,68,68,0.266)", "rgba(239,68,68,0.279)", "rgba(239,68,68,0.289)", "rgba(239,68,68,0.345)", "rgba(239,68,68,0.340)", "rgba(239,68,68,0.330)", "rgba(239,68,68,0.320)", "rgba(239,68,68,0.317)", "rgba(239,68,68,0.306)", "rgba(239,68,68,0.303)", "rgba(239,68,68,0.304)", "rgba(239,68,68,0.316)", "rgba(239,68,68,0.311)", "rgba(239,68,68,0.319)", "rgba(239,68,68,0.301)", "rgba(239,68,68,0.284)", "rgba(239,68,68,0.282)", "rgba(239,68,68,0.276)", "rgba(239,68,68,0.270)", "rgba(239,68,68,0.260)", "rgba(239,68,68,0.259)", "rgba(239,68,68,0.259)", "rgba(239,68,68,0.270)", "rgba(239,68,68,0.250)", "rgba(239,68,68,0.247)", "rgba(239,68,68,0.234)", "rgba(239,68,68,0.209)", "rgba(239,68,68,0.226)", "rgba(239,68,68,0.219)", "rgba(239,68,68,0.200)", "rgba(239,68,68,0.186)", "rgba(239,68,68,0.186)", "rgba(16,185,129,0.209)", "rgba(16,185,129,0.236)", "rgba(16,185,129,0.224)", "rgba(16,185,129,0.195)", "rgba(16,185,129,0.211)", "rgba(16,185,129,0.187)", "rgba(16,185,129,0.305)", "rgba(16,185,129,0.379)", "rgba(16,185,129,0.381)", "rgba(16,185,129,0.393)", "rgba(16,185,129,0.405)", "rgba(16,185,129,0.503)", "rgba(16,185,129,0.481)", "rgba(16,185,129,0.386)", "rgba(16,185,129,0.333)", "rgba(16,185,129,0.378)", "rgba(16,185,129,0.446)", "rgba(16,185,129,0.371)", "rgba(16,185,129,0.345)", "rgba(16,185,129,0.440)", "rgba(16,185,129,0.443)", "rgba(16,185,129,0.345)", "rgba(16,185,129,0.417)", "rgba(16,185,129,0.376)", "rgba(16,185,129,0.375)", "rgba(16,185,129,0.335)", "rgba(16,185,129,0.396)", "rgba(16,185,129,0.545)", "rgba(16,185,129,0.643)", "rgba(16,185,129,0.872)", "rgba(16,185,129,0.779)", "rgba(16,185,129,0.704)", "rgba(16,185,129,0.811)", "rgba(16,185,129,0.807)", "rgba(16,185,129,0.877)", "rgba(16,185,129,0.900)", "rgba(16,185,129,0.732)", "rgba(16,185,129,0.653)", "rgba(16,185,129,0.489)", "rgba(16,185,129,0.648)", "rgba(16,185,129,0.671)"], "cycle_ribbon_values": [1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0], "used_backup_dtl": false, "backup_forward_signal_date": null, "backup_scaled_trend_level": null}, "snapshots": [{"week_start": "2026-07-24", "momentum": "0.828833", "trend_signal": "0.835220", "avg_distance": "107.207326", "display_price_threshold": "136.666294", "threshold_start_index": 185, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-07-31", "momentum": "0.832684", "trend_signal": "0.802804", "avg_distance": "76.477426", "display_price_threshold": "136.666294", "threshold_start_index": 185, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-08-07", "momentum": "0.837117", "trend_signal": "0.842399", "avg_distance": "106.329329", "display_price_threshold": "136.666294", "threshold_start_index": 185, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-08-14", "momentum": "0.840233", "trend_signal": "0.859315", "avg_distance": "110.719315", "display_price_threshold": "136.666294", "threshold_start_index": 185, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}]}, "links": {"chart": "https://sharemaestro.com/terminal/236bee4b-93b2-4cb3-b967-9245f6dd7f2e/", "share_image": "https://sharemaestro.com/terminal/236bee4b-93b2-4cb3-b967-9245f6dd7f2e/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}