{"ticker": {"uuid": "236d7e66-a56e-4e20-befb-ac6efe03b3d8", "symbol": "LDGG", "name": "LEGAL & GENERAL UCITS ETF PUBLI", "exchange": "LSE", "asset_type": "ETF", "sector": "", "industry": "", "currency": "GBP"}, "summary": "Over the latest 12 completed weeks ending 2026-07-17, LDGG rose 3.15%, moving from 789.85 to 814.70. The latest weekly close is above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Market Dynamics is 0.00 on the latest week. Next-week expectancy is positive at 64.03% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-17"}, {"label": "Latest Close", "value": "814.70"}, {"label": "12-Week Change", "value": "3.15%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Positive 64.03%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Market Dynamics", "value": "0.00"}], "latest": {"week_ending": "2026-07-17", "ohlcv": {"open": 815.7705, "high": 825.24, "low": 810.7, "close": 814.7, "volume": 336782}, "trend_line": null, "activity_lines": {"activity_5": 816.965327, "activity_10": 813.933867, "activity_20": 804.878941, "activity_30": null}, "trend_signal": 0, "fair_value": 793.108789, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 64.0299, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2026-01-16", "ohlcv": {"open": 999.8676, "high": 999.8676, "low": 758.799561, "close": 758.799561, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 758.799561, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 753.300293, "high": 762.099109, "low": 751.000583, "close": 750.400696, "volume": 901}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 754.600129, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 752.100412, "high": 759.099519, "low": 751.500495, "close": 755.649963, "volume": 14523}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 754.950073, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 756.899809, "high": 789.245544, "low": 756.899809, "close": 789.245544, "volume": 11277}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 763.523941, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 795.694696, "high": 803.693567, "low": 789.095593, "close": 801.769653, "volume": 23164}, "trend_line": null, "activity_lines": {"activity_5": 779.492086, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 771.173083, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 70.6667, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 800.119845, "high": 822.117646, "low": 800.119845, "close": 818.16803, "volume": 58201}, "trend_line": null, "activity_lines": {"activity_5": 795.157068, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 779.005575, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 79.2453, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 819.517868, "high": 825.91725, "low": 812.718587, "close": 823.617493, "volume": 54817}, "trend_line": null, "activity_lines": {"activity_5": 808.68064, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 785.378706, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 83.9416, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 817.418073, "high": 821.11775, "low": 788.080991, "close": 789.570923, "volume": 32242}, "trend_line": null, "activity_lines": {"activity_5": 805.974235, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 785.902733, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 85.6209, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 770.82278, "high": 797.520082, "low": 749.4249, "close": 770.999023, "volume": 251471}, "trend_line": null, "activity_lines": {"activity_5": 794.8158, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 784.246765, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 73.0061, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 774.348809, "high": 785.348075, "low": 743.050863, "close": 751.650269, "volume": 111754}, "trend_line": null, "activity_lines": {"activity_5": 778.424215, "activity_10": 784.341331, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 780.987116, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 62.6316, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 744.350718, "high": 771.648954, "low": 733.651414, "close": 756.400024, "volume": 179649}, "trend_line": null, "activity_lines": {"activity_5": 766.957174, "activity_10": 779.870951, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 778.751925, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 58.0087, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 761.049632, "high": 788.047855, "low": 754.150125, "close": 779.748413, "volume": 102785}, "trend_line": null, "activity_lines": {"activity_5": 767.390796, "activity_10": 779.68936, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 778.834966, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 62.4535, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 785.021857, "high": 803.820088, "low": 771.323269, "close": 791.647522, "volume": 238217}, "trend_line": null, "activity_lines": {"activity_5": 774.715393, "activity_10": 781.137649, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 779.820547, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 65.8784, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 790.147625, "high": 802.946818, "low": 778.948355, "close": 800.796936, "volume": 134436}, "trend_line": null, "activity_lines": {"activity_5": 784.951355, "activity_10": 783.594966, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 781.318861, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 69.1131, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 799.847021, "high": 805.446625, "low": 780.248278, "close": 786.497864, "volume": 298984}, "trend_line": null, "activity_lines": {"activity_5": 788.434432, "activity_10": 783.242427, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 781.664128, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 68.6391, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 785.147949, "high": 795.54723, "low": 770.84893, "close": 789.847656, "volume": 192769}, "trend_line": null, "activity_lines": {"activity_5": 790.710933, "activity_10": 783.77661, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 782.175598, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 66.0668, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 792.447441, "high": 808.446445, "low": 778.948336, "close": 791.547546, "volume": 206355}, "trend_line": null, "activity_lines": {"activity_5": 791.324223, "activity_10": 785.13478, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 782.726889, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 68.1928, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 794.047308, "high": 810.072966, "low": 788.547722, "close": 799.973328, "volume": 216661}, "trend_line": null, "activity_lines": {"activity_5": 793.959497, "activity_10": 788.608, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 783.685025, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 70.4036, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 792.47357, "high": 810.672976, "low": 784.073825, "close": 803.423218, "volume": 163045}, "trend_line": null, "activity_lines": {"activity_5": 797.189681, "activity_10": 792.519338, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 784.723877, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 72.327, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 812.172948, "high": 818.372754, "low": 801.673323, "close": 805.473145, "volume": 270017}, "trend_line": null, "activity_lines": {"activity_5": 800.928089, "activity_10": 796.21386, "activity_20": 790.400438, "activity_30": null}, "trend_signal": 0, "fair_value": 785.76134, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 74.0157, "direction": "positive"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 804.6099, "high": 812.8822, "low": 796.0385, "close": 804.9089, "volume": 169282}, "trend_line": null, "activity_lines": {"activity_5": 803.213396, "activity_10": 798.827193, "activity_20": 792.224015, "activity_30": null}, "trend_signal": 0, "fair_value": 786.673129, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 73.5471, "direction": "positive"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 808.9923, "high": 819.7577, "low": 797.928, "close": 804.9055, "volume": 41941}, "trend_line": null, "activity_lines": {"activity_5": 804.493487, "activity_10": 800.557929, "activity_20": 793.8277, "activity_30": null}, "trend_signal": 0, "fair_value": 787.501873, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 69.9048, "direction": "positive"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 819.6579, "high": 827.732, "low": 807.6965, "close": 821.3026, "volume": 410500}, "trend_line": null, "activity_lines": {"activity_5": 810.348747, "activity_10": 804.812554, "activity_20": 796.733467, "activity_30": null}, "trend_signal": 0, "fair_value": 788.97147, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 68.2886, "direction": "positive"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 818.5615, "high": 825.1403, "low": 803.0116, "close": 816.7673, "volume": 320781}, "trend_line": null, "activity_lines": {"activity_5": 813.27029, "activity_10": 807.703396, "activity_20": 798.894669, "activity_30": null}, "trend_signal": 0, "fair_value": 790.129629, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 67.8024, "direction": "positive"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 817.465, "high": 834.7095, "low": 808.3943, "close": 818.3621, "volume": 472183}, "trend_line": null, "activity_lines": {"activity_5": 815.833827, "activity_10": 810.593831, "activity_20": 801.076701, "activity_30": null}, "trend_signal": 0, "fair_value": 791.258928, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 66.3093, "direction": "positive"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 827.3332, "high": 830.4232, "low": 805.4039, "close": 817.7641, "volume": 346122}, "trend_line": null, "activity_lines": {"activity_5": 817.338767, "activity_10": 812.79619, "activity_20": 803.122768, "activity_30": null}, "trend_signal": 0, "fair_value": 792.278358, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 66.6149, "direction": "positive"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 815.7705, "high": 825.24, "low": 810.7, "close": 814.7, "volume": 336782}, "trend_line": null, "activity_lines": {"activity_5": 816.965327, "activity_10": 813.933867, "activity_20": 804.878941, "activity_30": null}, "trend_signal": 0, "fair_value": 793.108789, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 64.0299, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/236d7e66-a56e-4e20-befb-ac6efe03b3d8/", "share_image": "https://sharemaestro.com/terminal/236d7e66-a56e-4e20-befb-ac6efe03b3d8/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}