{"ticker": {"uuid": "236d7e66-a56e-4e20-befb-ac6efe03b3d8", "symbol": "LDGG", "name": "LEGAL & GENERAL UCITS ETF PUBLI", "exchange": "LSE", "asset_type": "ETF", "sector": "", "industry": "", "currency": "GBP"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, LDGG rose 4.47%, moving from 771.00 to 805.50. The latest weekly close is above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Market Dynamics is 0.00 on the latest week. Expectation is positive at 74.02%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "805.50"}, {"label": "12-Week Change", "value": "4.47%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Positive 74.02%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Market Dynamics", "value": "0.00"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 812.200012, "high": 818.400024, "low": 801.700012, "close": 805.5, "volume": 270017}, "trend_line": null, "activity_lines": {"activity_5": 800.954789, "activity_10": 796.23899, "activity_20": 790.417126, "activity_30": null}, "trend_signal": 0, "fair_value": 785.771951, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 74.0157, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2026-01-16", "ohlcv": {"open": 9.998676, "high": 758.949524, "low": 9.998676, "close": 758.799561, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 758.799561, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 753.300293, "high": 762.099109, "low": 751.000583, "close": 750.400696, "volume": 901}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 754.600129, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 752.100412, "high": 759.099519, "low": 751.500495, "close": 755.649963, "volume": 14523}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 754.950073, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 756.899809, "high": 789.245544, "low": 756.899809, "close": 789.245544, "volume": 11277}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 763.523941, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 795.694696, "high": 803.693567, "low": 789.095593, "close": 801.769653, "volume": 23164}, "trend_line": null, "activity_lines": {"activity_5": 779.492086, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 771.173083, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 70.6667, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 800.119845, "high": 822.117646, "low": 800.119845, "close": 818.16803, "volume": 58201}, "trend_line": null, "activity_lines": {"activity_5": 795.157068, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 779.005575, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 79.2453, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 819.517868, "high": 825.91725, "low": 812.718587, "close": 823.617493, "volume": 54817}, "trend_line": null, "activity_lines": {"activity_5": 808.68064, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 785.378706, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 83.9416, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 817.418073, "high": 821.11775, "low": 788.080991, "close": 789.570923, "volume": 32242}, "trend_line": null, "activity_lines": {"activity_5": 805.974235, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 785.902733, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 85.6209, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 770.82278, "high": 797.520082, "low": 749.4249, "close": 770.999023, "volume": 251471}, "trend_line": null, "activity_lines": {"activity_5": 794.8158, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 784.246765, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 73.0061, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 774.348809, "high": 785.348075, "low": 743.050863, "close": 751.650269, "volume": 111754}, "trend_line": null, "activity_lines": {"activity_5": 778.424215, "activity_10": 784.341331, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 780.987116, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 62.6316, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 744.350718, "high": 771.648954, "low": 733.651414, "close": 756.400024, "volume": 179649}, "trend_line": null, "activity_lines": {"activity_5": 766.957174, "activity_10": 779.870951, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 778.751925, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 58.0087, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 761.049632, "high": 788.047855, "low": 754.150125, "close": 779.748413, "volume": 102785}, "trend_line": null, "activity_lines": {"activity_5": 767.390796, "activity_10": 779.68936, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 778.834966, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 62.4535, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 785.04804, "high": 803.846878, "low": 771.348995, "close": 791.673889, "volume": 238217}, "trend_line": null, "activity_lines": {"activity_5": 774.724182, "activity_10": 781.142443, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 779.822575, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 65.8784, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 790.173972, "high": 802.973562, "low": 778.974329, "close": 800.823608, "volume": 134436}, "trend_line": null, "activity_lines": {"activity_5": 784.967277, "activity_10": 783.60413, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 781.322649, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 69.1131, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 799.873675, "high": 805.473467, "low": 780.274254, "close": 786.524048, "volume": 298984}, "trend_line": null, "activity_lines": {"activity_5": 788.455546, "activity_10": 783.255388, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 781.669409, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 68.6391, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 785.174133, "high": 795.573726, "low": 770.874626, "close": 789.873962, "volume": 192769}, "trend_line": null, "activity_lines": {"activity_5": 790.735534, "activity_10": 783.792913, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 782.182194, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 66.0668, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 792.473874, "high": 808.473378, "low": 778.974319, "close": 791.573914, "volume": 206355}, "trend_line": null, "activity_lines": {"activity_5": 791.350578, "activity_10": 785.153958, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 782.734648, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 68.1928, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 794.073795, "high": 810.099976, "low": 788.573971, "close": 800.0, "volume": 216661}, "trend_line": null, "activity_lines": {"activity_5": 793.98595, "activity_10": 788.62963, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 783.693834, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 70.4036, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 792.5, "high": 810.700012, "low": 784.099976, "close": 803.450012, "volume": 163045}, "trend_line": null, "activity_lines": {"activity_5": 797.216252, "activity_10": 792.542956, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 784.733633, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 72.327, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 812.200012, "high": 818.400024, "low": 801.700012, "close": 805.5, "volume": 270017}, "trend_line": null, "activity_lines": {"activity_5": 800.954789, "activity_10": 796.23899, "activity_20": 790.417126, "activity_30": null}, "trend_signal": 0, "fair_value": 785.771951, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 74.0157, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/236d7e66-a56e-4e20-befb-ac6efe03b3d8/", "share_image": "https://sharemaestro.com/terminal/236d7e66-a56e-4e20-befb-ac6efe03b3d8/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}