{"ticker": {"uuid": "236e206a-ccc7-40be-8a53-23939472bc18", "symbol": "GRAPHITE", "name": "Graphite India Limited", "exchange": "NSI", "asset_type": "Equity", "sector": "Industrials", "industry": "Electrical Equipment & Parts", "currency": "INR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, GRAPHITE rose 17.09%, moving from 621.55 to 727.75. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 27.88 and has improved across the 12-week window. Market Dynamics is 0.79 on the latest week. Expectation is undecided at 52.77%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "727.75"}, {"label": "12-Week Change", "value": "17.09%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 52.77%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "27.88"}, {"label": "Market Dynamics", "value": "0.79"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 750.0, "high": 772.900024, "low": 716.0, "close": 727.75, "volume": 5168067}, "trend_line": 640.455001, "activity_lines": {"activity_5": 742.339994, "activity_10": 723.801817, "activity_20": 693.320474, "activity_30": 671.880214}, "trend_signal": 1, "fair_value": 535.017146, "relative_strength": 27.882043, "rate_of_change": 0.5473845100949977, "market_dynamics": 0.791534, "expectation": {"probability": 52.7679, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 357.080842, "high": 366.502527, "low": 348.836937, "close": 355.573425, "volume": 12835088}, "trend_line": 315.28012, "activity_lines": {"activity_5": 338.3098, "activity_10": 319.54842, "activity_20": 299.071501, "activity_30": 303.493522}, "trend_signal": 0, "fair_value": 387.496108, "relative_strength": 0.415197, "rate_of_change": 0.13265920780270654, "market_dynamics": 1.213181, "expectation": {"probability": 50.4849, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 357.316441, "high": 394.767542, "low": 350.956821, "close": 383.36734, "volume": 16193074}, "trend_line": 315.803022, "activity_lines": {"activity_5": 355.91889, "activity_10": 334.277047, "activity_20": 307.558625, "activity_30": 307.886246}, "trend_signal": 0, "fair_value": 388.859601, "relative_strength": 7.014723, "rate_of_change": 0.16585314671917398, "market_dynamics": 1.344779, "expectation": {"probability": 51.644, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 385.298772, "high": 406.733036, "low": 368.952176, "close": 370.506744, "volume": 10420174}, "trend_line": 316.205013, "activity_lines": {"activity_5": 364.57111, "activity_10": 344.275139, "activity_20": 314.559815, "activity_30": 311.415519}, "trend_signal": 0, "fair_value": 390.13363, "relative_strength": 4.582503, "rate_of_change": 0.12729168880467823, "market_dynamics": 1.463591, "expectation": {"probability": 52.3607, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 372.344006, "high": 387.27728, "low": 367.821592, "close": 377.101898, "volume": 4554517}, "trend_line": 316.486092, "activity_lines": {"activity_5": 372.168103, "activity_10": 353.504937, "activity_20": 321.942581, "activity_30": 315.34435}, "trend_signal": 0, "fair_value": 391.441155, "relative_strength": 3.860313, "rate_of_change": 0.08889138009964977, "market_dynamics": 1.299918, "expectation": {"probability": 50.7839, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 377.808521, "high": 389.72694, "low": 370.176997, "close": 381.954041, "volume": 4057886}, "trend_line": 316.93833, "activity_lines": {"activity_5": 376.800409, "activity_10": 361.704346, "activity_20": 329.475196, "activity_30": 319.568089}, "trend_signal": 1, "fair_value": 392.831586, "relative_strength": 4.818311, "rate_of_change": 0.14289348297808377, "market_dynamics": 1.182777, "expectation": {"probability": 57.1717, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 382.519368, "high": 399.337016, "low": 377.384553, "close": 391.752563, "volume": 5425893}, "trend_line": 317.665368, "activity_lines": {"activity_5": 382.8177, "activity_10": 369.824099, "activity_20": 337.550453, "activity_30": 324.394813}, "trend_signal": 1, "fair_value": 394.334289, "relative_strength": 6.484855, "rate_of_change": 0.22939415374593322, "market_dynamics": 1.056774, "expectation": {"probability": 57.8808, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 394.202193, "high": 398.668738, "low": 383.508628, "close": 393.523102, "volume": 3993104}, "trend_line": 319.73905, "activity_lines": {"activity_5": 387.013228, "activity_10": 376.694064, "activity_20": 345.26986, "activity_30": 329.288861}, "trend_signal": 1, "fair_value": 395.843074, "relative_strength": 6.298698, "rate_of_change": 0.6527881881036586, "market_dynamics": 1.042179, "expectation": {"probability": 59.2665, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 393.475004, "high": 410.883702, "low": 389.483513, "close": 406.074707, "volume": 6966721}, "trend_line": 321.549619, "activity_lines": {"activity_5": 394.715574, "activity_10": 384.387851, "activity_20": 353.63022, "activity_30": 334.858903}, "trend_signal": 1, "fair_value": 397.480607, "relative_strength": 10.551531, "rate_of_change": 0.5662645835721306, "market_dynamics": 1.1841, "expectation": {"probability": 54.5342, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 408.767711, "high": 429.927463, "low": 399.245831, "close": 426.513062, "volume": 8624759}, "trend_line": 323.909563, "activity_lines": {"activity_5": 406.859507, "activity_10": 394.263664, "activity_20": 363.329387, "activity_30": 341.630738}, "trend_signal": 1, "fair_value": 399.125065, "relative_strength": 16.978134, "rate_of_change": 0.733928408106739, "market_dynamics": 1.421787, "expectation": {"probability": 55.2841, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 431.851084, "high": 453.587929, "low": 396.504702, "close": 414.442383, "volume": 11013167}, "trend_line": 325.884424, "activity_lines": {"activity_5": 411.685803, "activity_10": 399.796769, "activity_20": 371.103499, "activity_30": 347.471565}, "trend_signal": 1, "fair_value": 400.736925, "relative_strength": 14.160164, "rate_of_change": 0.6096951821086037, "market_dynamics": 1.583476, "expectation": {"probability": 58.2512, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 411.653134, "high": 427.619126, "low": 404.054869, "close": 415.163727, "volume": 2820870}, "trend_line": 328.181682, "activity_lines": {"activity_5": 414.586658, "activity_10": 404.357278, "activity_20": 378.184805, "activity_30": 353.23152}, "trend_signal": 1, "fair_value": 402.259755, "relative_strength": 15.064296, "rate_of_change": 0.7049302853455799, "market_dynamics": 1.622897, "expectation": {"probability": 55.0912, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 423.627667, "high": 454.934449, "low": 422.521566, "close": 440.507355, "volume": 7293063}, "trend_line": 331.914152, "activity_lines": {"activity_5": 424.374644, "activity_10": 412.442259, "activity_20": 386.880751, "activity_30": 360.478338}, "trend_signal": 1, "fair_value": 403.896755, "relative_strength": 22.23325, "rate_of_change": 1.1373182004716453, "market_dynamics": 1.703638, "expectation": {"probability": 56.2902, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 442.815695, "high": 468.688249, "low": 439.834089, "close": 458.348846, "volume": 5339784}, "trend_line": 336.567957, "activity_lines": {"activity_5": 436.977511, "activity_10": 422.732239, "activity_20": 396.377251, "activity_30": 368.635415}, "trend_signal": 1, "fair_value": 405.741483, "relative_strength": 25.847292, "rate_of_change": 1.4021110494860662, "market_dynamics": 1.700937, "expectation": {"probability": 57.069, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 460.609109, "high": 526.108097, "low": 450.317749, "close": 498.504242, "volume": 18643554}, "trend_line": 342.800527, "activity_lines": {"activity_5": 459.480566, "activity_10": 438.72607, "activity_20": 408.764503, "activity_30": 379.082917}, "trend_signal": 1, "fair_value": 407.867617, "relative_strength": 33.682006, "rate_of_change": 1.851801358499499, "market_dynamics": 1.829674, "expectation": {"probability": 57.8204, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 503.505673, "high": 503.938498, "low": 458.781665, "close": 487.443481, "volume": 7406842}, "trend_line": 349.050692, "activity_lines": {"activity_5": 473.49729, "activity_10": 450.501539, "activity_20": 419.019325, "activity_30": 388.414721}, "trend_signal": 1, "fair_value": 409.926068, "relative_strength": 27.861082, "rate_of_change": 1.8232658667995683, "market_dynamics": 1.979478, "expectation": {"probability": 59.6099, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 486.577866, "high": 503.649968, "low": 467.341745, "close": 475.132385, "volume": 5134282}, "trend_line": 355.501325, "activity_lines": {"activity_5": 478.543575, "activity_10": 458.120637, "activity_20": 427.111873, "activity_30": 396.549023}, "trend_signal": 1, "fair_value": 411.898578, "relative_strength": 27.376995, "rate_of_change": 1.8480504831659184, "market_dynamics": 1.943795, "expectation": {"probability": 58.7337, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 476.094172, "high": 482.730635, "low": 459.839655, "close": 473.256836, "volume": 2443526}, "trend_line": 362.040187, "activity_lines": {"activity_5": 478.966766, "activity_10": 463.882729, "activity_20": 434.217114, "activity_30": 404.146153}, "trend_signal": 1, "fair_value": 413.799946, "relative_strength": 26.532486, "rate_of_change": 1.8393354792700125, "market_dynamics": 1.820095, "expectation": {"probability": 57.3191, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 472.295026, "high": 497.15776, "low": 470.804238, "close": 484.798523, "volume": 6639993}, "trend_line": 368.918233, "activity_lines": {"activity_5": 481.053888, "activity_10": 470.293606, "activity_20": 441.659945, "activity_30": 412.066046}, "trend_signal": 1, "fair_value": 415.763592, "relative_strength": 28.953592, "rate_of_change": 1.899801802941833, "market_dynamics": 1.626144, "expectation": {"probability": 55.0654, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 476.142265, "high": 496.821082, "low": 464.552509, "close": 478.402496, "volume": 6013345}, "trend_line": 376.076145, "activity_lines": {"activity_5": 479.245689, "activity_10": 474.110226, "activity_20": 447.716984, "activity_30": 419.129547}, "trend_signal": 1, "fair_value": 417.720481, "relative_strength": 26.054663, "rate_of_change": 1.9402434902153536, "market_dynamics": 1.382223, "expectation": {"probability": 57.3643, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 480.999395, "high": 487.635876, "low": 463.73496, "close": 471.477539, "volume": 3381276}, "trend_line": 383.30786, "activity_lines": {"activity_5": 476.469287, "activity_10": 475.724319, "activity_20": 452.304829, "activity_30": 425.284475}, "trend_signal": 1, "fair_value": 419.68361, "relative_strength": 24.931343, "rate_of_change": 1.922939036720877, "market_dynamics": 1.003883, "expectation": {"probability": 57.0799, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 474.411026, "high": 480.90322, "low": 417.61636, "close": 442.575195, "volume": 3928679}, "trend_line": 389.814845, "activity_lines": {"activity_5": 465.123167, "activity_10": 471.046438, "activity_20": 453.579397, "activity_30": 429.108174}, "trend_signal": 1, "fair_value": 421.489271, "relative_strength": 19.794046, "rate_of_change": 1.6975871561830187, "market_dynamics": 0.467338, "expectation": {"probability": 56.1213, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 442.767601, "high": 456.761851, "low": 439.545543, "close": 441.66153, "volume": 2349992}, "trend_line": 396.143768, "activity_lines": {"activity_5": 455.642971, "activity_10": 465.704045, "activity_20": 454.352655, "activity_30": 432.453122}, "trend_signal": 1, "fair_value": 423.255125, "relative_strength": 17.912189, "rate_of_change": 1.6235715702412594, "market_dynamics": -0.154683, "expectation": {"probability": 52.1687, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 442.719494, "high": 454.934427, "low": 428.003847, "close": 446.614807, "volume": 2613693}, "trend_line": 402.287628, "activity_lines": {"activity_5": 449.920221, "activity_10": 461.241263, "activity_20": 455.320062, "activity_30": 435.709318}, "trend_signal": 1, "fair_value": 425.061512, "relative_strength": 17.540569, "rate_of_change": 1.5509167368751742, "market_dynamics": -0.637043, "expectation": {"probability": 51.3372, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 449.163599, "high": 473.016378, "low": 445.749198, "close": 464.312042, "volume": 4278128}, "trend_line": 408.701059, "activity_lines": {"activity_5": 452.64213, "activity_10": 460.209506, "activity_20": 457.6105, "activity_30": 439.710893}, "trend_signal": 1, "fair_value": 426.650043, "relative_strength": 19.893911, "rate_of_change": 1.5942401788205138, "market_dynamics": -0.827251, "expectation": {"probability": 51.5905, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 464.696762, "high": 467.437916, "low": 449.163596, "close": 456.713776, "volume": 1786601}, "trend_line": 414.60526, "activity_lines": {"activity_5": 453.770648, "activity_10": 458.417923, "activity_20": 458.762008, "activity_30": 442.808488}, "trend_signal": 1, "fair_value": 428.146845, "relative_strength": 17.131333, "rate_of_change": 1.4446258139008152, "market_dynamics": -0.866924, "expectation": {"probability": 52.9445, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 458.877869, "high": 498.167624, "low": 451.183418, "close": 488.886169, "volume": 10292324}, "trend_line": 420.724505, "activity_lines": {"activity_5": 466.607548, "activity_10": 463.034588, "activity_20": 462.621555, "activity_30": 447.600804}, "trend_signal": 1, "fair_value": 429.748618, "relative_strength": 21.931071, "rate_of_change": 1.475920734821366, "market_dynamics": -0.63523, "expectation": {"probability": 50.9327, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 494.753209, "high": 513.604631, "low": 481.913094, "close": 487.106873, "volume": 8465913}, "trend_line": 426.517492, "activity_lines": {"activity_5": 475.763951, "activity_10": 467.077676, "activity_20": 465.849104, "activity_30": 451.883538}, "trend_signal": 1, "fair_value": 431.241819, "relative_strength": 17.046178, "rate_of_change": 1.3769074373264714, "market_dynamics": -0.463359, "expectation": {"probability": 52.5471, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 488.453387, "high": 525.723361, "low": 488.06867, "close": 522.30896, "volume": 9670315}, "trend_line": 433.204371, "activity_lines": {"activity_5": 493.624693, "activity_10": 477.269324, "activity_20": 471.983595, "activity_30": 458.063632}, "trend_signal": 1, "fair_value": 432.807902, "relative_strength": 22.170285, "rate_of_change": 1.5677854074974202, "market_dynamics": -0.259692, "expectation": {"probability": 49.8316, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 525.146287, "high": 546.78693, "low": 480.085675, "close": 506.5354, "volume": 8789914}, "trend_line": 439.809855, "activity_lines": {"activity_5": 501.181305, "activity_10": 483.911044, "activity_20": 476.062346, "activity_30": 462.794667}, "trend_signal": 1, "fair_value": 434.314139, "relative_strength": 18.490444, "rate_of_change": 1.5247962491126497, "market_dynamics": -0.030965, "expectation": {"probability": 52.5219, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 506.583456, "high": 550.153246, "low": 506.391083, "close": 529.185913, "volume": 7963711}, "trend_line": 445.658179, "activity_lines": {"activity_5": 513.473197, "activity_10": 494.159532, "activity_20": 481.917231, "activity_30": 468.560864}, "trend_signal": 1, "fair_value": 435.91055, "relative_strength": 21.04067, "rate_of_change": 1.3297391892230317, "market_dynamics": 0.147236, "expectation": {"probability": 51.2807, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 529.185891, "high": 537.842149, "low": 514.56642, "close": 523.799744, "volume": 4265396}, "trend_line": 451.265723, "activity_lines": {"activity_5": 519.138224, "activity_10": 502.379473, "activity_20": 486.712749, "activity_30": 473.602255}, "trend_signal": 1, "fair_value": 437.368538, "relative_strength": 19.441839, "rate_of_change": 1.2582612109986568, "market_dynamics": 0.306425, "expectation": {"probability": 53.1073, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 525.146331, "high": 553.952398, "low": 510.142173, "close": 534.13916, "volume": 8572890}, "trend_line": 456.29145, "activity_lines": {"activity_5": 525.922152, "activity_10": 511.002499, "activity_20": 491.975659, "activity_30": 478.948929}, "trend_signal": 1, "fair_value": 438.888706, "relative_strength": 20.248968, "rate_of_change": 1.1136957104982728, "market_dynamics": 0.455555, "expectation": {"probability": 49.8974, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 535.726218, "high": 550.538013, "low": 507.400991, "close": 522.74176, "volume": 6061618}, "trend_line": 461.365951, "activity_lines": {"activity_5": 525.77146, "activity_10": 515.871858, "activity_20": 495.707236, "activity_30": 483.236045}, "trend_signal": 1, "fair_value": 440.42098, "relative_strength": 18.605624, "rate_of_change": 1.1121183620688044, "market_dynamics": 0.570946, "expectation": {"probability": 53.0946, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 528.897362, "high": 530.532386, "low": 492.685334, "close": 509.997864, "volume": 1648499}, "trend_line": 465.795816, "activity_lines": {"activity_5": 521.343949, "activity_10": 517.040019, "activity_20": 497.918476, "activity_30": 486.373588}, "trend_signal": 1, "fair_value": 441.848442, "relative_strength": 16.60173, "rate_of_change": 0.9601629661656603, "market_dynamics": 0.399028, "expectation": {"probability": 51.8632, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 513.604603, "high": 551.692146, "low": 504.948345, "close": 531.349976, "volume": 4204291}, "trend_line": 470.775681, "activity_lines": {"activity_5": 523.802979, "activity_10": 521.25973, "activity_20": 502.10852, "activity_30": 490.602889}, "trend_signal": 1, "fair_value": 443.185959, "relative_strength": 17.981651, "rate_of_change": 1.0691090020439382, "market_dynamics": 0.481413, "expectation": {"probability": 48.2882, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 531.350005, "high": 602.4756, "low": 527.839388, "close": 561.743042, "volume": 19510275}, "trend_line": 476.44203, "activity_lines": {"activity_5": 536.248759, "activity_10": 529.648432, "activity_20": 508.984062, "activity_30": 496.471751}, "trend_signal": 1, "fair_value": 444.346031, "relative_strength": 24.171772, "rate_of_change": 1.2036197341298027, "market_dynamics": 0.675345, "expectation": {"probability": 48.2618, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 565.542171, "high": 578.863166, "low": 505.813993, "close": 554.096619, "volume": 7586895}, "trend_line": 481.79448, "activity_lines": {"activity_5": 543.616179, "activity_10": 535.322205, "activity_20": 514.718942, "activity_30": 501.481724}, "trend_signal": 1, "fair_value": 445.059646, "relative_strength": 20.109767, "rate_of_change": 1.1234210382320875, "market_dynamics": 0.802893, "expectation": {"probability": 50.8329, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 554.962264, "high": 601.032866, "low": 517.211405, "close": 577.420471, "volume": 19382852}, "trend_line": 487.506006, "activity_lines": {"activity_5": 557.427718, "activity_10": 544.018682, "activity_20": 522.29019, "activity_30": 507.651143}, "trend_signal": 1, "fair_value": 445.944429, "relative_strength": 23.08011, "rate_of_change": 1.1854693727499725, "market_dynamics": 1.228379, "expectation": {"probability": 48.4987, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 579.969282, "high": 599.205426, "low": 554.481432, "close": 579.296021, "volume": 6573315}, "trend_line": 492.598771, "activity_lines": {"activity_5": 568.219194, "activity_10": 552.054142, "activity_20": 529.599004, "activity_30": 513.573079}, "trend_signal": 1, "fair_value": 446.87138, "relative_strength": 21.655105, "rate_of_change": 1.04465687341706, "market_dynamics": 1.393139, "expectation": {"probability": 49.8219, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 587.663706, "high": 621.61546, "low": 569.870301, "close": 614.305786, "volume": 13569656}, "trend_line": 499.260885, "activity_lines": {"activity_5": 586.060714, "activity_10": 565.132092, "activity_20": 539.761637, "activity_30": 521.425145}, "trend_signal": 1, "fair_value": 447.767547, "relative_strength": 26.824439, "rate_of_change": 1.3524422698975784, "market_dynamics": 1.458943, "expectation": {"probability": 50.0763, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 615.556096, "high": 627.434381, "low": 564.676523, "close": 592.184204, "volume": 13030377}, "trend_line": 505.161567, "activity_lines": {"activity_5": 590.997986, "activity_10": 572.640303, "activity_20": 547.137318, "activity_30": 527.420198}, "trend_signal": 1, "fair_value": 448.595368, "relative_strength": 23.601539, "rate_of_change": 1.1818834956397632, "market_dynamics": 1.616981, "expectation": {"probability": 53.7291, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 593.867391, "high": 619.788026, "low": 558.905695, "close": 593.0979, "volume": 13409838}, "trend_line": 510.247919, "activity_lines": {"activity_5": 594.210412, "activity_10": 579.071287, "activity_20": 553.887593, "activity_30": 533.09351}, "trend_signal": 1, "fair_value": 449.605524, "relative_strength": 22.10516, "rate_of_change": 1.0068762812274739, "market_dynamics": 1.555641, "expectation": {"probability": 51.3924, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 594.252025, "high": 598.243544, "low": 578.045696, "close": 580.498291, "volume": 2558622}, "trend_line": 514.319567, "activity_lines": {"activity_5": 590.622884, "activity_10": 582.139455, "activity_20": 558.716781, "activity_30": 537.625792}, "trend_signal": 1, "fair_value": 450.064012, "relative_strength": 17.075711, "rate_of_change": 0.7979744450461898, "market_dynamics": 1.350769, "expectation": {"probability": 53.7291, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 584.393519, "high": 648.065166, "low": 583.047025, "close": 633.686096, "volume": 12752394}, "trend_line": 518.825629, "activity_lines": {"activity_5": 604.559436, "activity_10": 593.828015, "activity_20": 567.973933, "activity_30": 545.326858}, "trend_signal": 1, "fair_value": 450.19002, "relative_strength": 25.241379, "rate_of_change": 0.876121051797363, "market_dynamics": 1.321657, "expectation": {"probability": 49.9492, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 635.754089, "high": 668.215039, "low": 626.28025, "close": 630.223633, "volume": 11457260}, "trend_line": 523.584967, "activity_lines": {"activity_5": 613.715828, "activity_10": 602.638159, "activity_20": 576.094784, "activity_30": 552.513826}, "trend_signal": 1, "fair_value": 450.478213, "relative_strength": 23.127093, "rate_of_change": 0.9173290088180969, "market_dynamics": 1.344013, "expectation": {"probability": 53.7291, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 623.82762, "high": 668.455438, "low": 601.129012, "close": 647.776672, "volume": 13042254}, "trend_line": 529.339777, "activity_lines": {"activity_5": 627.662044, "activity_10": 612.842062, "activity_20": 585.061115, "activity_30": 560.526194}, "trend_signal": 1, "fair_value": 450.81571, "relative_strength": 27.197109, "rate_of_change": 1.0991167360998775, "market_dynamics": 1.461403, "expectation": {"probability": 49.6954, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 653.884059, "high": 682.305461, "low": 647.872769, "close": 658.741272, "volume": 9259232}, "trend_line": 535.522591, "activity_lines": {"activity_5": 641.556962, "activity_10": 623.475281, "activity_20": 594.315072, "activity_30": 568.874678}, "trend_signal": 1, "fair_value": 450.75142, "relative_strength": 26.306544, "rate_of_change": 1.1680236907645063, "market_dynamics": 1.818718, "expectation": {"probability": 49.5674, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 662.973139, "high": 668.455475, "low": 629.069466, "close": 631.425903, "volume": 3605747}, "trend_line": 540.41017, "activity_lines": {"activity_5": 641.970532, "activity_10": 627.239439, "activity_20": 600.150259, "activity_30": 575.061988}, "trend_signal": 1, "fair_value": 450.334382, "relative_strength": 19.660402, "rate_of_change": 0.9126746624961635, "market_dynamics": 1.640474, "expectation": {"probability": 52.5304, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 633.686138, "high": 637.773815, "low": 530.821022, "close": 540.439087, "volume": 9112663}, "trend_line": 542.478057, "activity_lines": {"activity_5": 608.659989, "activity_10": 613.478622, "activity_20": 596.800431, "activity_30": 575.063854}, "trend_signal": 1, "fair_value": 449.626471, "relative_strength": 3.742489, "rate_of_change": 0.38265138496561635, "market_dynamics": 0.883801, "expectation": {"probability": 49.0301, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 543.901545, "high": 583.816502, "low": 525.675301, "close": 579.873108, "volume": 6094552}, "trend_line": 546.091242, "activity_lines": {"activity_5": 594.710588, "activity_10": 607.594117, "activity_20": 597.044777, "activity_30": 577.476438}, "trend_signal": 1, "fair_value": 448.999253, "relative_strength": 8.557047, "rate_of_change": 0.6660518252077301, "market_dynamics": 0.106055, "expectation": {"probability": 48.2443, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 592.472731, "high": 600.744233, "low": 563.955164, "close": 566.35968, "volume": 4976224}, "trend_line": 550.217392, "activity_lines": {"activity_5": 579.613411, "activity_10": 599.878674, "activity_20": 595.760763, "activity_30": 578.784079}, "trend_signal": 1, "fair_value": 448.269021, "relative_strength": 3.092391, "rate_of_change": 0.7555788635042883, "market_dynamics": -0.705537, "expectation": {"probability": 49.9733, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 567.465786, "high": 572.851878, "low": 540.10243, "close": 543.80542, "volume": 4307713}, "trend_line": 553.622188, "activity_lines": {"activity_5": 562.425948, "activity_10": 588.531993, "activity_20": 592.126057, "activity_30": 578.370403}, "trend_signal": 1, "fair_value": 447.319873, "relative_strength": 0.452576, "rate_of_change": 0.6188092287711677, "market_dynamics": -1.335594, "expectation": {"probability": 44.8768, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 562.656766, "high": 563.185748, "low": 493.839487, "close": 545.392334, "volume": 3632947}, "trend_line": 556.914773, "activity_lines": {"activity_5": 553.429846, "activity_10": 578.370069, "activity_20": 588.596457, "activity_30": 577.839445}, "trend_signal": 0, "fair_value": 446.4886, "relative_strength": -2.870811, "rate_of_change": 0.5947350144860735, "market_dynamics": -1.362054, "expectation": {"probability": 40.6306, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 548.710566, "high": 562.464367, "low": 544.382437, "close": 550.201355, "volume": 2229942}, "trend_line": 559.77775, "activity_lines": {"activity_5": 551.772323, "activity_10": 569.720803, "activity_20": 585.416998, "activity_30": 577.406321}, "trend_signal": 0, "fair_value": 446.483915, "relative_strength": -2.985601, "rate_of_change": 0.5140781208905013, "market_dynamics": -1.415511, "expectation": {"probability": 41.0291, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 552.750175, "high": 584.778306, "low": 546.883121, "close": 565.445984, "volume": 6616743}, "trend_line": 563.402157, "activity_lines": {"activity_5": 554.545524, "activity_10": 565.361192, "activity_20": 583.497964, "activity_30": 577.772014}, "trend_signal": 0, "fair_value": 446.442911, "relative_strength": -0.780611, "rate_of_change": 0.6474725013632677, "market_dynamics": -1.32048, "expectation": {"probability": 42.9341, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 563.714753, "high": 570.014633, "low": 538.80395, "close": 539.95813, "volume": 2272624}, "trend_line": 565.104555, "activity_lines": {"activity_5": 549.784583, "activity_10": 557.5452, "activity_20": 578.989153, "activity_30": 576.259496}, "trend_signal": 0, "fair_value": 446.008195, "relative_strength": -7.471632, "rate_of_change": 0.3021639123756526, "market_dynamics": -1.275935, "expectation": {"probability": 45.3743, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 538.611611, "high": 564.724651, "low": 538.611611, "close": 549.81665, "volume": 3181564}, "trend_line": 567.194881, "activity_lines": {"activity_5": 550.069918, "activity_10": 553.482005, "activity_20": 575.522987, "activity_30": 575.273179}, "trend_signal": 0, "fair_value": 445.804664, "relative_strength": -7.204601, "rate_of_change": 0.3699007522599078, "market_dynamics": -1.199611, "expectation": {"probability": 42.0663, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 551.115115, "high": 554.481438, "low": 529.955317, "close": 540.102417, "volume": 4173615}, "trend_line": 567.787996, "activity_lines": {"activity_5": 546.716427, "activity_10": 549.633032, "activity_20": 571.152036, "activity_30": 573.525279}, "trend_signal": 0, "fair_value": 445.362385, "relative_strength": -9.651499, "rate_of_change": 0.1045698788667332, "market_dynamics": -1.164259, "expectation": {"probability": 45.383, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 541.497064, "high": 547.941135, "low": 517.126884, "close": 521.346313, "volume": 2977387}, "trend_line": 568.281694, "activity_lines": {"activity_5": 537.463562, "activity_10": 544.034286, "activity_20": 565.172495, "activity_30": 570.529041}, "trend_signal": 0, "fair_value": 444.835872, "relative_strength": -12.981937, "rate_of_change": 0.08695111616977455, "market_dynamics": -1.294898, "expectation": {"probability": 44.5818, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 518.108132, "high": 525.86017, "low": 487.639853, "close": 510.895874, "volume": 4054901}, "trend_line": 567.672026, "activity_lines": {"activity_5": 526.650887, "activity_10": 536.882602, "activity_20": 558.473624, "activity_30": 566.82673}, "trend_signal": 0, "fair_value": 443.968433, "relative_strength": -15.763386, "rate_of_change": -0.10728270969081331, "market_dynamics": -1.320908, "expectation": {"probability": 44.0195, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 515.164355, "high": 541.658513, "low": 499.660376, "close": 502.996643, "volume": 10520187}, "trend_line": 566.978589, "activity_lines": {"activity_5": 516.841809, "activity_10": 529.548825, "activity_20": 551.514874, "activity_30": 562.654125}, "trend_signal": 0, "fair_value": 442.92539, "relative_strength": -16.573955, "rate_of_change": -0.12215451321180718, "market_dynamics": -1.330783, "expectation": {"probability": 43.4713, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 492.938685, "high": 523.014469, "low": 476.060908, "close": 510.012695, "volume": 9105751}, "trend_line": 566.174373, "activity_lines": {"activity_5": 511.835514, "activity_10": 524.642749, "activity_20": 545.649023, "activity_30": 558.978906}, "trend_signal": 0, "fair_value": 442.196076, "relative_strength": -14.167406, "rate_of_change": -0.14184239327600257, "market_dynamics": -1.30961, "expectation": {"probability": 40.93, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 524.976999, "high": 545.87797, "low": 488.719256, "close": 518.9422, "volume": 5328927}, "trend_line": 566.047721, "activity_lines": {"activity_5": 512.459318, "activity_10": 521.974633, "activity_20": 541.029244, "activity_30": 555.931669}, "trend_signal": 0, "fair_value": 441.862305, "relative_strength": -13.258376, "rate_of_change": -0.022369786772373366, "market_dynamics": -1.14535, "expectation": {"probability": 41.5665, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 521.738861, "high": 537.733484, "low": 518.5988, "close": 521.787903, "volume": 3211636}, "trend_line": 566.440723, "activity_lines": {"activity_5": 515.442371, "activity_10": 520.304828, "activity_20": 536.973609, "activity_30": 553.076197}, "trend_signal": 0, "fair_value": 441.405914, "relative_strength": -13.647886, "rate_of_change": 0.06942912857342358, "market_dynamics": -1.08413, "expectation": {"probability": 42.5514, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 524.976983, "high": 530.66831, "low": 505.547955, "close": 507.412323, "volume": 2205829}, "trend_line": 565.642801, "activity_lines": {"activity_5": 513.604124, "activity_10": 516.537891, "activity_20": 532.081719, "activity_30": 549.267913}, "trend_signal": 0, "fair_value": 440.882127, "relative_strength": -17.17289, "rate_of_change": -0.14086593135008146, "market_dynamics": -1.126405, "expectation": {"probability": 44.9434, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 509.571121, "high": 511.141169, "low": 493.331202, "close": 494.803101, "volume": 2205103}, "trend_line": 563.41147, "activity_lines": {"activity_5": 507.79504, "activity_10": 511.533524, "activity_20": 526.573767, "activity_30": 544.697609}, "trend_signal": 0, "fair_value": 440.337627, "relative_strength": -17.641982, "rate_of_change": -0.39447704382610094, "market_dynamics": -1.138586, "expectation": {"probability": 44.5778, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 494.803087, "high": 521.640692, "low": 485.677347, "close": 516.14563, "volume": 3169338}, "trend_line": 562.146437, "activity_lines": {"activity_5": 509.646369, "activity_10": 511.230619, "activity_20": 523.826882, "activity_30": 541.6482}, "trend_signal": 0, "fair_value": 439.978268, "relative_strength": -15.544137, "rate_of_change": -0.2245309276362472, "market_dynamics": -1.091839, "expectation": {"probability": 42.5489, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 519.089409, "high": 587.238279, "low": 518.108143, "close": 575.610291, "volume": 28458556}, "trend_line": 562.086097, "activity_lines": {"activity_5": 530.910388, "activity_10": 522.35167, "activity_20": 527.422325, "activity_30": 542.516836}, "trend_signal": 0, "fair_value": 440.12563, "relative_strength": -7.265091, "rate_of_change": -0.010733857946696637, "market_dynamics": -0.51064, "expectation": {"probability": 43.6207, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 577.965366, "high": 611.671782, "low": 567.71113, "close": 577.720032, "volume": 16735303}, "trend_line": 562.033564, "activity_lines": {"activity_5": 549.099783, "activity_10": 533.210712, "activity_20": 531.484485, "activity_30": 543.525477}, "trend_signal": 0, "fair_value": 440.298008, "relative_strength": -8.155645, "rate_of_change": -0.009346077101074332, "market_dynamics": 0.090138, "expectation": {"probability": 44.4934, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 576.493459, "high": 597.198143, "low": 551.520245, "close": 565.60144, "volume": 4316785}, "trend_line": 560.410086, "activity_lines": {"activity_5": 559.520837, "activity_10": 540.841398, "activity_20": 534.214965, "activity_30": 543.755663}, "trend_signal": 0, "fair_value": 440.37178, "relative_strength": -5.741703, "rate_of_change": -0.28885783767888595, "market_dynamics": 0.554204, "expectation": {"probability": 44.7307, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 566.239193, "high": 585.619223, "low": 519.678137, "close": 568.201721, "volume": 5625383}, "trend_line": 559.61067, "activity_lines": {"activity_5": 566.929378, "activity_10": 547.950215, "activity_20": 537.26105, "activity_30": 544.258349}, "trend_signal": 0, "fair_value": 440.466052, "relative_strength": -5.00612, "rate_of_change": -0.14264839623174647, "market_dynamics": 0.867535, "expectation": {"probability": 44.7814, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 569.133922, "high": 591.114296, "low": 551.814616, "close": 562.36322, "volume": 5183556}, "trend_line": 558.586181, "activity_lines": {"activity_5": 567.498511, "activity_10": 552.81194, "activity_20": 539.742317, "activity_30": 544.435933}, "trend_signal": 0, "fair_value": 440.825247, "relative_strength": -5.45161, "rate_of_change": -0.1830717416449577, "market_dynamics": 0.720747, "expectation": {"probability": 45.3739, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 564.178598, "high": 567.858344, "low": 481.99758, "close": 484.941376, "volume": 2878267}, "trend_line": 555.40095, "activity_lines": {"activity_5": 539.179189, "activity_10": 542.645138, "activity_20": 534.761704, "activity_30": 539.684655}, "trend_signal": 0, "fair_value": 440.772429, "relative_strength": -15.98352, "rate_of_change": -0.5702308987124843, "market_dynamics": 0.358825, "expectation": {"probability": 46.3763, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 485.186692, "high": 525.320419, "low": 480.820049, "close": 520.904724, "volume": 1693792}, "trend_line": 551.641571, "activity_lines": {"activity_5": 528.892244, "activity_10": 539.635324, "activity_20": 533.494033, "activity_30": 537.459092}, "trend_signal": 0, "fair_value": 441.02146, "relative_strength": -10.100499, "rate_of_change": -0.6768765879856646, "market_dynamics": 0.199733, "expectation": {"probability": 44.8134, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 520.855666, "high": 535.329352, "low": 500.298183, "close": 509.963654, "volume": 1645311}, "trend_line": 547.632905, "activity_lines": {"activity_5": 518.745964, "activity_10": 534.652282, "activity_20": 531.323864, "activity_30": 534.770194}, "trend_signal": 0, "fair_value": 441.180023, "relative_strength": -11.285584, "rate_of_change": -0.7266794619435867, "market_dynamics": 0.000661, "expectation": {"probability": 46.4072, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 509.276748, "high": 524.976994, "low": 472.969935, "close": 475.570282, "volume": 2567456}, "trend_line": 541.892692, "activity_lines": {"activity_5": 500.844411, "activity_10": 523.369511, "activity_20": 526.142337, "activity_30": 530.120993}, "trend_signal": 0, "fair_value": 441.400132, "relative_strength": -14.876424, "rate_of_change": -1.0481862845695948, "market_dynamics": -0.307024, "expectation": {"probability": 47.9511, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 476.894996, "high": 484.352619, "low": 451.431154, "close": 462.028839, "volume": 1585637}, "trend_line": 535.335611, "activity_lines": {"activity_5": 484.604474, "activity_10": 509.974348, "activity_20": 519.977757, "activity_30": 524.968486}, "trend_signal": 0, "fair_value": 441.816338, "relative_strength": -18.348079, "rate_of_change": -1.2100331111311682, "market_dynamics": -0.448661, "expectation": {"probability": 48.0458, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 469.731759, "high": 514.869981, "low": 468.112656, "close": 511.729919, "volume": 3249344}, "trend_line": 531.345745, "activity_lines": {"activity_5": 491.620522, "activity_10": 506.599686, "activity_20": 518.964651, "activity_30": 523.445538}, "trend_signal": 0, "fair_value": 442.634832, "relative_strength": -10.190879, "rate_of_change": -0.745301810306807, "market_dynamics": -0.530289, "expectation": {"probability": 45.9361, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 507.853882, "high": 602.889503, "low": 505.302616, "close": 547.693298, "volume": 35898312}, "trend_line": 531.587552, "activity_lines": {"activity_5": 508.83846, "activity_10": 510.925282, "activity_20": 521.511735, "activity_30": 524.500219}, "trend_signal": 0, "fair_value": 443.57512, "relative_strength": -5.929341, "rate_of_change": 0.04550840997136325, "market_dynamics": -0.331635, "expectation": {"probability": 45.6838, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 548.527376, "high": 566.190175, "low": 541.707563, "close": 554.660278, "volume": 6932739}, "trend_line": 530.747124, "activity_lines": {"activity_5": 526.59282, "activity_10": 517.063542, "activity_20": 524.59688, "activity_30": 525.988782}, "trend_signal": 0, "fair_value": 444.646707, "relative_strength": -4.9298, "rate_of_change": -0.1580977577142315, "market_dynamics": -0.076455, "expectation": {"probability": 46.6525, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 558.094738, "high": 564.521987, "low": 535.770922, "close": 552.992126, "volume": 6317265}, "trend_line": 530.301539, "activity_lines": {"activity_5": 540.811354, "activity_10": 523.097432, "activity_20": 527.314751, "activity_30": 527.423943}, "trend_signal": 0, "fair_value": 445.790113, "relative_strength": -0.447888, "rate_of_change": -0.08395429383427752, "market_dynamics": 0.228882, "expectation": {"probability": 46.1743, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 552.992107, "high": 562.853806, "low": 538.714707, "close": 549.950195, "volume": 2583338}, "trend_line": 530.506365, "activity_lines": {"activity_5": 548.854455, "activity_10": 528.854782, "activity_20": 529.504841, "activity_30": 528.691599}, "trend_signal": 0, "fair_value": 446.315802, "relative_strength": -1.833924, "rate_of_change": 0.03862444004710154, "market_dynamics": 0.321528, "expectation": {"probability": 45.4994, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 554.022455, "high": 574.923438, "low": 540.873534, "close": 559.615662, "volume": 5537049}, "trend_line": 530.980476, "activity_lines": {"activity_5": 554.257955, "activity_10": 536.595181, "activity_20": 532.425273, "activity_30": 530.569618}, "trend_signal": 0, "fair_value": 446.908754, "relative_strength": -0.838962, "rate_of_change": 0.08936952151365678, "market_dynamics": 0.253993, "expectation": {"probability": 45.7634, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 560.302549, "high": 560.302549, "low": 513.152769, "close": 515.409668, "volume": 3491554}, "trend_line": 529.820753, "activity_lines": {"activity_5": 541.73374, "activity_10": 534.940412, "activity_20": 530.941927, "activity_30": 529.56505}, "trend_signal": 0, "fair_value": 446.952231, "relative_strength": -6.253702, "rate_of_change": -0.21841160879142862, "market_dynamics": 0.111158, "expectation": {"probability": 46.902, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 508.786122, "high": 515.164347, "low": 483.567588, "close": 502.162567, "volume": 2566445}, "trend_line": 527.711306, "activity_lines": {"activity_5": 526.946067, "activity_10": 530.976989, "activity_20": 528.227325, "activity_30": 527.78065}, "trend_signal": 0, "fair_value": 447.13328, "relative_strength": -7.57254, "rate_of_change": -0.3981435208144691, "market_dynamics": -0.076196, "expectation": {"probability": 49.1744, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 505.253591, "high": 507.706761, "low": 473.068054, "close": 491.712097, "volume": 1939382}, "trend_line": 526.103105, "activity_lines": {"activity_5": 512.174752, "activity_10": 525.255319, "activity_20": 524.542439, "activity_30": 525.458121}, "trend_signal": 0, "fair_value": 447.41148, "relative_strength": -8.867064, "rate_of_change": -0.30475015064392197, "market_dynamics": -0.245375, "expectation": {"probability": 48.973, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 485.726378, "high": 486.756694, "low": 449.419569, "close": 466.984222, "volume": 1800153}, "trend_line": 523.342024, "activity_lines": {"activity_5": 493.246146, "activity_10": 514.744184, "activity_20": 518.517236, "activity_30": 521.643999}, "trend_signal": 0, "fair_value": 447.22764, "relative_strength": -14.669913, "rate_of_change": -0.5248174690016304, "market_dynamics": -0.532565, "expectation": {"probability": 47.9342, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 467.082332, "high": 510.846742, "low": 457.809383, "close": 487.149231, "volume": 3051463}, "trend_line": 521.576917, "activity_lines": {"activity_5": 486.570276, "activity_10": 507.809316, "activity_20": 514.646612, "activity_30": 519.30898}, "trend_signal": 0, "fair_value": 447.312449, "relative_strength": -10.80336, "rate_of_change": -0.3372759914269864, "market_dynamics": -0.663088, "expectation": {"probability": 46.5135, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 487.100148, "high": 487.149229, "low": 394.959331, "close": 401.631927, "volume": 4490483}, "trend_line": 517.586438, "activity_lines": {"activity_5": 456.219732, "activity_10": 485.772769, "activity_20": 503.052727, "activity_30": 511.570594}, "trend_signal": 0, "fair_value": 447.002604, "relative_strength": -23.957821, "rate_of_change": -0.7650796785548576, "market_dynamics": -0.914442, "expectation": {"probability": 49.8482, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 399.375014, "high": 421.35538, "low": 377.93438, "close": 412.523987, "volume": 3544629}, "trend_line": 514.307375, "activity_lines": {"activity_5": 437.085058, "activity_10": 468.372258, "activity_20": 493.334695, "activity_30": 504.792371}, "trend_signal": 0, "fair_value": 446.998625, "relative_strength": -20.917213, "rate_of_change": -0.633529543909739, "market_dynamics": -1.070031, "expectation": {"probability": 48.8672, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 411.640843, "high": 414.879007, "low": 375.334026, "close": 384.116364, "volume": 1694233}, "trend_line": 510.344699, "activity_lines": {"activity_5": 414.457082, "activity_10": 448.391021, "activity_20": 481.640115, "activity_30": 496.392951}, "trend_signal": 0, "fair_value": 446.676399, "relative_strength": -23.578689, "rate_of_change": -0.770487881881917, "market_dynamics": -1.218994, "expectation": {"probability": 49.9353, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 379.749714, "high": 414.584654, "low": 358.89784, "close": 405.115448, "volume": 3713877}, "trend_line": 506.848124, "activity_lines": {"activity_5": 406.001849, "activity_10": 435.298268, "activity_20": 472.822045, "activity_30": 489.603967}, "trend_signal": 0, "fair_value": 446.301656, "relative_strength": -20.299124, "rate_of_change": -0.6851398685734182, "market_dynamics": -1.396337, "expectation": {"probability": 48.0124, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 405.115439, "high": 436.02529, "low": 388.82643, "close": 433.179626, "volume": 4775067}, "trend_line": 503.989372, "activity_lines": {"activity_5": 411.025928, "activity_10": 429.941451, "activity_20": 467.425553, "activity_30": 484.851161}, "trend_signal": 0, "fair_value": 446.17901, "relative_strength": -13.630704, "rate_of_change": -0.5640253686723681, "market_dynamics": -1.29028, "expectation": {"probability": 48.9661, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 434.700572, "high": 460.26254, "low": 426.948581, "close": 455.454346, "volume": 1588543}, "trend_line": 501.778253, "activity_lines": {"activity_5": 427.072886, "activity_10": 430.933421, "activity_20": 464.396947, "activity_30": 481.719869}, "trend_signal": 0, "fair_value": 446.014087, "relative_strength": -12.344291, "rate_of_change": -0.43872333879294517, "market_dynamics": -1.246003, "expectation": {"probability": 47.4307, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 457.269685, "high": 515.164358, "low": 449.419561, "close": 468.995819, "volume": 37396722}, "trend_line": 500.497703, "activity_lines": {"activity_5": 444.045508, "activity_10": 435.477573, "activity_20": 462.969674, "activity_30": 479.604873}, "trend_signal": 0, "fair_value": 445.976634, "relative_strength": -9.914794, "rate_of_change": -0.2552023712354878, "market_dynamics": -0.890463, "expectation": {"probability": 48.2955, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 466.101062, "high": 497.452523, "low": 463.647899, "close": 470.811127, "volume": 2613388}, "trend_line": 499.697971, "activity_lines": {"activity_5": 457.858443, "activity_10": 440.954813, "activity_20": 461.910372, "activity_30": 477.68961}, "trend_signal": 0, "fair_value": 445.639333, "relative_strength": -6.521794, "rate_of_change": -0.15978734671635564, "market_dynamics": -0.590812, "expectation": {"probability": 48.7273, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 414.094001, "high": 460.851312, "low": 403.300081, "close": 443.335693, "volume": 2164369}, "trend_line": 497.270973, "activity_lines": {"activity_5": 456.73325, "activity_10": 441.816537, "activity_20": 458.257025, "activity_30": 474.053334}, "trend_signal": 0, "fair_value": 445.212251, "relative_strength": -11.01775, "rate_of_change": -0.4856929867341745, "market_dynamics": -0.473793, "expectation": {"probability": 51.594, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 451.382093, "high": 478.366881, "low": 448.340164, "close": 473.068054, "volume": 1931988}, "trend_line": 493.852898, "activity_lines": {"activity_5": 462.970827, "activity_10": 448.514118, "activity_20": 457.524347, "activity_30": 472.491856}, "trend_signal": 0, "fair_value": 444.995211, "relative_strength": -8.362718, "rate_of_change": -0.687366684481711, "market_dynamics": -0.105717, "expectation": {"probability": 49.3418, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 473.068071, "high": 485.137621, "low": 449.615826, "close": 453.24649, "volume": 1841831}, "trend_line": 489.70378, "activity_lines": {"activity_5": 459.941988, "activity_10": 451.8638, "activity_20": 455.088004, "activity_30": 469.872087}, "trend_signal": 0, "fair_value": 444.782835, "relative_strength": -12.065316, "rate_of_change": -0.8401526075483285, "market_dynamics": -0.051322, "expectation": {"probability": 51.6765, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 453.639009, "high": 467.96549, "low": 437.742502, "close": 439.459717, "volume": 1287042}, "trend_line": 485.499056, "activity_lines": {"activity_5": 452.464748, "activity_10": 451.76835, "activity_20": 451.788382, "activity_30": 466.630535}, "trend_signal": 0, "fair_value": 444.77176, "relative_strength": -15.05119, "rate_of_change": -0.8586260044796875, "market_dynamics": 0.050576, "expectation": {"probability": 49.6985, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 441.373171, "high": 467.082336, "low": 423.906659, "close": 428.665802, "volume": 2087939}, "trend_line": 480.847859, "activity_lines": {"activity_5": 443.35861, "activity_10": 449.220629, "activity_20": 448.009343, "activity_30": 462.963873}, "trend_signal": 0, "fair_value": 444.874496, "relative_strength": -15.459959, "rate_of_change": -0.9580239019043464, "market_dynamics": 0.24311, "expectation": {"probability": 49.4619, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 439.557857, "high": 488.179562, "low": 439.557857, "close": 477.287506, "volume": 3987302}, "trend_line": 478.012001, "activity_lines": {"activity_5": 453.269395, "activity_10": 454.703228, "activity_20": 449.452972, "activity_30": 462.734173}, "trend_signal": 0, "fair_value": 445.154236, "relative_strength": -9.120242, "rate_of_change": -0.5897620103576316, "market_dynamics": 0.326336, "expectation": {"probability": 47.0833, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 478.023469, "high": 565.208912, "low": 478.023469, "close": 529.294617, "volume": 28872262}, "trend_line": 479.490443, "activity_lines": {"activity_5": 478.252429, "activity_10": 468.329446, "activity_20": 456.195672, "activity_30": 466.042729}, "trend_signal": 0, "fair_value": 445.955956, "relative_strength": 1.772697, "rate_of_change": 0.3092897242971165, "market_dynamics": 0.642347, "expectation": {"probability": 48.2059, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 532.630861, "high": 557.849411, "low": 519.089434, "close": 535.918152, "volume": 7461815}, "trend_line": 479.99089, "activity_lines": {"activity_5": 501.694871, "activity_10": 481.412397, "activity_20": 463.71357, "activity_30": 469.683227}, "trend_signal": 0, "fair_value": 446.722337, "relative_strength": 3.709514, "rate_of_change": 0.10437058909221085, "market_dynamics": 0.889962, "expectation": {"probability": 49.1183, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 535.525598, "high": 581.596029, "low": 529.68709, "close": 531.845886, "volume": 9655972}, "trend_line": 480.720298, "activity_lines": {"activity_5": 518.268447, "activity_10": 492.291959, "activity_20": 470.745975, "activity_30": 473.02871}, "trend_signal": 0, "fair_value": 447.6076, "relative_strength": 2.084483, "rate_of_change": 0.15196288412891232, "market_dynamics": 1.14054, "expectation": {"probability": 48.9693, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 534.789684, "high": 556.868129, "low": 511.288329, "close": 513.545227, "volume": 3974370}, "trend_line": 481.98613, "activity_lines": {"activity_5": 522.582725, "activity_10": 498.701399, "activity_20": 475.89411, "activity_30": 475.146447}, "trend_signal": 0, "fair_value": 448.666409, "relative_strength": -0.047451, "rate_of_change": 0.2633198567371476, "market_dynamics": 1.200444, "expectation": {"probability": 47.4128, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 513.643385, "high": 548.429252, "low": 502.996619, "close": 534.789673, "volume": 4108359}, "trend_line": 484.411491, "activity_lines": {"activity_5": 528.319857, "activity_10": 508.196483, "activity_20": 482.961559, "activity_30": 478.553128}, "trend_signal": 0, "fair_value": 449.841361, "relative_strength": 2.717886, "rate_of_change": 0.5032014095509365, "market_dynamics": 1.091155, "expectation": {"probability": 48.5119, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 534.789674, "high": 571.096491, "low": 526.890499, "close": 559.075989, "volume": 6775985}, "trend_line": 485.989693, "activity_lines": {"activity_5": 538.318949, "activity_10": 520.44446, "activity_20": 492.019107, "activity_30": 483.370192}, "trend_signal": 0, "fair_value": 451.133391, "relative_strength": 5.248528, "rate_of_change": 0.32579780399965286, "market_dynamics": 1.130749, "expectation": {"probability": 48.6647, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 561.185693, "high": 573.108043, "low": 547.938644, "close": 553.728088, "volume": 3931825}, "trend_line": 486.190853, "activity_lines": {"activity_5": 544.549984, "activity_10": 530.156312, "activity_20": 500.224823, "activity_30": 487.740411}, "trend_signal": 1, "fair_value": 452.239669, "relative_strength": 5.04907, "rate_of_change": 0.04139182433237648, "market_dynamics": 1.116436, "expectation": {"probability": 52.8131, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 554.46403, "high": 564.816341, "low": 538.518465, "close": 551.863708, "volume": 2255548}, "trend_line": 486.097634, "activity_lines": {"activity_5": 548.972229, "activity_10": 537.702247, "activity_20": 507.528711, "activity_30": 491.977369}, "trend_signal": 1, "fair_value": 453.474563, "relative_strength": 6.000501, "rate_of_change": -0.01917333479739003, "market_dynamics": 1.132731, "expectation": {"probability": 52.1817, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 554.562193, "high": 592.0, "low": 551.569285, "close": 579.150024, "volume": 8774371}, "trend_line": 486.969564, "activity_lines": {"activity_5": 561.155391, "activity_10": 548.165621, "activity_20": 516.767773, "activity_30": 497.980749}, "trend_signal": 1, "fair_value": 454.744981, "relative_strength": 11.848138, "rate_of_change": 0.17937343015332663, "market_dynamics": 1.286108, "expectation": {"probability": 48.9606, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 578.0, "high": 587.200012, "low": 539.75, "close": 542.299988, "volume": 3203562}, "trend_line": 486.714557, "activity_lines": {"activity_5": 556.681555, "activity_10": 549.192912, "activity_20": 521.568577, "activity_30": 501.550454}, "trend_signal": 1, "fair_value": 455.647217, "relative_strength": 5.162442, "rate_of_change": -0.052366106395917954, "market_dynamics": 1.141119, "expectation": {"probability": 52.1037, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 542.0, "high": 589.0, "low": 518.299988, "close": 527.25, "volume": 10569198}, "trend_line": 485.635701, "activity_lines": {"activity_5": 546.690369, "activity_10": 546.301797, "activity_20": 524.282789, "activity_30": 504.165644}, "trend_signal": 1, "fair_value": 456.502201, "relative_strength": 3.268094, "rate_of_change": -0.2216609272280365, "market_dynamics": 1.035678, "expectation": {"probability": 51.3345, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 528.0, "high": 547.5, "low": 518.5, "close": 523.349976, "volume": 3041655}, "trend_line": 485.900378, "activity_lines": {"activity_5": 537.520907, "activity_10": 542.738761, "activity_20": 526.177616, "activity_30": 506.598823}, "trend_signal": 1, "fair_value": 457.462337, "relative_strength": 3.301644, "rate_of_change": 0.05450114138128532, "market_dynamics": 0.847414, "expectation": {"probability": 50.4464, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 523.299988, "high": 545.349976, "low": 518.950012, "close": 534.450012, "volume": 1249175}, "trend_line": 486.976627, "activity_lines": {"activity_5": 534.076664, "activity_10": 541.422425, "activity_20": 528.806276, "activity_30": 509.731058}, "trend_signal": 1, "fair_value": 458.435346, "relative_strength": 4.29156, "rate_of_change": 0.22149581451859224, "market_dynamics": 0.464115, "expectation": {"probability": 47.8939, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 538.0, "high": 558.5, "low": 534.049988, "close": 537.150024, "volume": 1483803}, "trend_line": 488.491224, "activity_lines": {"activity_5": 532.693339, "activity_10": 540.549654, "activity_20": 531.380394, "activity_30": 512.968051}, "trend_signal": 1, "fair_value": 459.426869, "relative_strength": 3.756551, "rate_of_change": 0.31102047121452103, "market_dynamics": 0.246143, "expectation": {"probability": 48.589, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 539.5, "high": 541.700012, "low": 505.799988, "close": 510.799988, "volume": 1099491}, "trend_line": 489.95175, "activity_lines": {"activity_5": 525.326668, "activity_10": 534.456788, "activity_20": 531.129085, "activity_30": 514.407326}, "trend_signal": 1, "fair_value": 460.247369, "relative_strength": 0.382534, "rate_of_change": 0.29898715232599876, "market_dynamics": -0.146406, "expectation": {"probability": 51.2435, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 520.700012, "high": 539.599976, "low": 513.950012, "close": 516.450012, "volume": 1645084}, "trend_line": 490.928442, "activity_lines": {"activity_5": 521.943339, "activity_10": 529.827376, "activity_20": 531.094615, "activity_30": 516.116891}, "trend_signal": 1, "fair_value": 461.127943, "relative_strength": 0.115036, "rate_of_change": 0.1993445272927414, "market_dynamics": -0.410072, "expectation": {"probability": 50.3061, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 519.0, "high": 540.900024, "low": 513.75, "close": 533.400024, "volume": 1888302}, "trend_line": 495.320712, "activity_lines": {"activity_5": 524.930013, "activity_10": 529.054802, "activity_20": 532.467851, "activity_30": 518.856993}, "trend_signal": 1, "fair_value": 462.21622, "relative_strength": 1.782149, "rate_of_change": 0.8946863991229084, "market_dynamics": -0.583693, "expectation": {"probability": 51.0148, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 536.799988, "high": 577.700012, "low": 532.0, "close": 569.900024, "volume": 4865176}, "trend_line": 500.56658, "activity_lines": {"activity_5": 539.41335, "activity_10": 535.288192, "activity_20": 536.935595, "activity_30": 523.668562}, "trend_signal": 1, "fair_value": 463.646578, "relative_strength": 7.814, "rate_of_change": 1.0590851286670955, "market_dynamics": -0.480389, "expectation": {"probability": 51.8339, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 570.0, "high": 584.0, "low": 549.299988, "close": 553.549988, "volume": 2888700}, "trend_line": 506.214368, "activity_lines": {"activity_5": 546.083341, "activity_10": 538.220916, "activity_20": 539.225047, "activity_30": 527.086846}, "trend_signal": 1, "fair_value": 465.0443, "relative_strength": 7.538657, "rate_of_change": 1.1282790792785231, "market_dynamics": -0.314339, "expectation": {"probability": 52.8642, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 553.349976, "high": 562.849976, "low": 541.200012, "close": 555.150024, "volume": 1421278}, "trend_line": 511.21552, "activity_lines": {"activity_5": 552.193347, "activity_10": 541.910011, "activity_20": 541.072197, "activity_30": 530.243985}, "trend_signal": 1, "fair_value": 466.346285, "relative_strength": 6.842249, "rate_of_change": 0.9879514127106024, "market_dynamics": -0.201431, "expectation": {"probability": 51.7745, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 559.0, "high": 622.0, "low": 557.950012, "close": 563.25, "volume": 17780647}, "trend_line": 515.551199, "activity_lines": {"activity_5": 558.046675, "activity_10": 546.838191, "activity_20": 543.32, "activity_30": 533.601049}, "trend_signal": 1, "fair_value": 467.783237, "relative_strength": 6.772154, "rate_of_change": 0.8481117709415337, "market_dynamics": 0.043496, "expectation": {"probability": 50.6377, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 562.450012, "high": 564.900024, "low": 546.099976, "close": 551.349976, "volume": 2953652}, "trend_line": 518.74772, "activity_lines": {"activity_5": 556.81333, "activity_10": 548.948186, "activity_20": 544.272775, "activity_30": 535.910647}, "trend_signal": 1, "fair_value": 469.161119, "relative_strength": 2.902716, "rate_of_change": 0.6200200884412959, "market_dynamics": -0.077421, "expectation": {"probability": 53.5491, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 554.349976, "high": 565.599976, "low": 547.099976, "close": 556.450012, "volume": 1223144}, "trend_line": 521.66286, "activity_lines": {"activity_5": 556.083333, "activity_10": 551.476368, "activity_20": 545.637783, "activity_30": 538.343053}, "trend_signal": 1, "fair_value": 470.584377, "relative_strength": 3.366439, "rate_of_change": 0.5619571686985082, "market_dynamics": -0.104041, "expectation": {"probability": 52.4762, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 559.0, "high": 651.799988, "low": 556.799988, "close": 623.150024, "volume": 15894873}, "trend_line": 526.740823, "activity_lines": {"activity_5": 578.483341, "activity_10": 565.731826, "activity_20": 553.23801, "activity_30": 544.890612}, "trend_signal": 1, "fair_value": 472.40319, "relative_strength": 15.787341, "rate_of_change": 0.9734185408560528, "market_dynamics": 0.417546, "expectation": {"probability": 50.9795, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 626.650024, "high": 642.349976, "low": 576.0, "close": 577.25, "volume": 3556716}, "trend_line": 531.204634, "activity_lines": {"activity_5": 580.943339, "activity_10": 570.078188, "activity_20": 555.944879, "activity_30": 548.149269}, "trend_signal": 1, "fair_value": 473.904519, "relative_strength": 8.073964, "rate_of_change": 0.847439728437391, "market_dynamics": 0.470293, "expectation": {"probability": 53.1385, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 581.049988, "high": 588.700012, "low": 519.5, "close": 571.650024, "volume": 12543506}, "trend_line": 534.490699, "activity_lines": {"activity_5": 580.063346, "activity_10": 572.198191, "activity_20": 557.916224, "activity_30": 550.758649}, "trend_signal": 1, "fair_value": 475.212018, "relative_strength": 5.121067, "rate_of_change": 0.6186062375351744, "market_dynamics": 0.754684, "expectation": {"probability": 52.4846, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 573.700012, "high": 607.299988, "low": 545.099976, "close": 555.0, "volume": 5903673}, "trend_line": 537.882483, "activity_lines": {"activity_5": 573.073344, "activity_10": 570.28728, "activity_20": 558.241977, "activity_30": 552.081829}, "trend_signal": 1, "fair_value": 476.471973, "relative_strength": 1.258047, "rate_of_change": 0.6345824176820765, "market_dynamics": 0.877115, "expectation": {"probability": 51.7257, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 552.200012, "high": 573.150024, "low": 542.5, "close": 555.0, "volume": 2967334}, "trend_line": 541.733826, "activity_lines": {"activity_5": 565.840006, "activity_10": 567.983642, "activity_20": 558.561673, "activity_30": 553.186185}, "trend_signal": 1, "fair_value": 477.666399, "relative_strength": 0.739476, "rate_of_change": 0.7160194134821904, "market_dynamics": 0.419313, "expectation": {"probability": 50.5676, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 556.0, "high": 558.450012, "low": 532.650024, "close": 537.5, "volume": 1513003}, "trend_line": 545.361632, "activity_lines": {"activity_5": 552.870003, "activity_10": 562.769096, "activity_20": 557.199768, "activity_30": 552.913035}, "trend_signal": 1, "fair_value": 478.750457, "relative_strength": -2.226364, "rate_of_change": 0.6696657705106943, "market_dynamics": 0.10773, "expectation": {"probability": 48.0151, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 537.900024, "high": 551.75, "low": 516.200012, "close": 541.450012, "volume": 1637399}, "trend_line": 547.500382, "activity_lines": {"activity_5": 546.926672, "activity_10": 558.564552, "activity_20": 556.412388, "activity_30": 552.660673}, "trend_signal": 0, "fair_value": 479.849871, "relative_strength": -0.83441, "rate_of_change": 0.3921709695925142, "market_dynamics": -0.311313, "expectation": {"probability": 52.4194, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 541.0, "high": 553.599976, "low": 522.75, "close": 549.150024, "volume": 1540994}, "trend_line": 548.162229, "activity_lines": {"activity_5": 545.936678, "activity_10": 556.009101, "activity_20": 556.362389, "activity_30": 552.767101}, "trend_signal": 0, "fair_value": 481.246265, "relative_strength": 1.100758, "rate_of_change": 0.12088521246001248, "market_dynamics": -0.562199, "expectation": {"probability": 51.6116, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 553.900024, "high": 587.700012, "low": 551.0, "close": 582.799988, "volume": 3590534}, "trend_line": 549.724957, "activity_lines": {"activity_5": 557.663338, "activity_10": 559.828188, "activity_20": 559.412864, "activity_30": 555.001795}, "trend_signal": 1, "fair_value": 482.727305, "relative_strength": 7.053525, "rate_of_change": 0.285084946996593, "market_dynamics": -0.591655, "expectation": {"probability": 51.3761, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 585.349976, "high": 665.0, "low": 579.150024, "close": 659.700012, "volume": 24554983}, "trend_line": 553.986761, "activity_lines": {"activity_5": 593.170007, "activity_10": 577.05728, "activity_20": 569.504055, "activity_30": 562.09696}, "trend_signal": 1, "fair_value": 484.675929, "relative_strength": 19.669704, "rate_of_change": 0.7752611457296423, "market_dynamics": -0.014484, "expectation": {"probability": 51.9274, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 664.0, "high": 685.0, "low": 625.650024, "close": 628.450012, "volume": 6509530}, "trend_line": 557.816921, "activity_lines": {"activity_5": 611.280009, "activity_10": 586.72728, "activity_20": 576.022626, "activity_30": 566.901041}, "trend_signal": 1, "fair_value": 486.427553, "relative_strength": 16.600216, "rate_of_change": 0.6913811429511721, "market_dynamics": 0.406214, "expectation": {"probability": 50.9178, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 628.0, "high": 659.75, "low": 587.400024, "close": 639.549988, "volume": 8631009}, "trend_line": 561.308931, "activity_lines": {"activity_5": 627.026668, "activity_10": 598.319095, "activity_20": 583.163577, "activity_30": 572.174142}, "trend_signal": 1, "fair_value": 488.307707, "relative_strength": 18.25658, "rate_of_change": 0.6260136379046936, "market_dynamics": 0.895646, "expectation": {"probability": 49.691, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 639.299988, "high": 653.0, "low": 607.0, "close": 609.900024, "volume": 4913456}, "trend_line": 563.003066, "activity_lines": {"activity_5": 626.350008, "activity_10": 603.38728, "activity_20": 586.867626, "activity_30": 575.309051}, "trend_signal": 1, "fair_value": 490.11134, "relative_strength": 15.359181, "rate_of_change": 0.3018186432526156, "market_dynamics": 1.08536, "expectation": {"probability": 51.1111, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 611.450012, "high": 677.900024, "low": 602.099976, "close": 617.299988, "volume": 5950837}, "trend_line": 565.122129, "activity_lines": {"activity_5": 624.090002, "activity_10": 609.105459, "activity_20": 590.831434, "activity_30": 578.812078}, "trend_signal": 1, "fair_value": 492.02522, "relative_strength": 15.031416, "rate_of_change": 0.3763856944963747, "market_dynamics": 0.786133, "expectation": {"probability": 49.5974, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 597.0, "high": 643.25, "low": 574.75, "close": 618.700012, "volume": 3400164}, "trend_line": 567.350006, "activity_lines": {"activity_5": 619.996671, "activity_10": 613.94546, "activity_20": 594.529054, "activity_30": 582.268716}, "trend_signal": 1, "fair_value": 493.994277, "relative_strength": 13.26863, "rate_of_change": 0.3942292976462146, "market_dynamics": 0.556376, "expectation": {"probability": 50.1195, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 626.049988, "high": 678.549988, "low": 619.900024, "close": 645.900024, "volume": 9185664}, "trend_line": 569.575006, "activity_lines": {"activity_5": 627.703345, "activity_10": 622.572736, "activity_20": 600.58477, "activity_30": 587.336459}, "trend_signal": 1, "fair_value": 496.211979, "relative_strength": 18.441482, "rate_of_change": 0.3921741387978452, "market_dynamics": 0.566716, "expectation": {"probability": 50.7281, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 641.099976, "high": 705.0, "low": 631.0, "close": 690.849976, "volume": 10373548}, "trend_line": 574.526672, "activity_lines": {"activity_5": 649.230001, "activity_10": 637.401821, "activity_20": 610.481671, "activity_30": 595.160651}, "trend_signal": 1, "fair_value": 498.835291, "relative_strength": 25.184962, "rate_of_change": 0.869361532342227, "market_dynamics": 0.859979, "expectation": {"probability": 51.3219, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 697.0, "high": 747.0, "low": 672.900024, "close": 718.099976, "volume": 13219128}, "trend_line": 580.888338, "activity_lines": {"activity_5": 676.419991, "activity_10": 654.469089, "activity_20": 622.327621, "activity_30": 604.423444}, "trend_signal": 1, "fair_value": 501.662271, "relative_strength": 30.85063, "rate_of_change": 1.1072881921833586, "market_dynamics": 1.213386, "expectation": {"probability": 51.9017, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 685.0, "high": 723.75, "low": 660.099976, "close": 665.799988, "volume": 5649069}, "trend_line": 585.636672, "activity_lines": {"activity_5": 678.963322, "activity_10": 658.95545, "activity_20": 628.455239, "activity_30": 609.901615}, "trend_signal": 1, "fair_value": 504.145238, "relative_strength": 23.920641, "rate_of_change": 0.8174262916602054, "market_dynamics": 1.435335, "expectation": {"probability": 53.2187, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 662.900024, "high": 673.650024, "low": 613.099976, "close": 621.549988, "volume": 5788288}, "trend_line": 588.540004, "activity_lines": {"activity_5": 663.52332, "activity_10": 653.887266, "activity_20": 629.82357, "activity_30": 612.218603}, "trend_signal": 1, "fair_value": 506.439372, "relative_strength": 21.380065, "rate_of_change": 0.49575652256967573, "market_dynamics": 1.187175, "expectation": {"probability": 52.6712, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 618.5, "high": 632.849976, "low": 591.5, "close": 607.099976, "volume": 3375829}, "trend_line": 590.871669, "activity_lines": {"activity_5": 643.076648, "activity_10": 646.885444, "activity_20": 629.505711, "activity_30": 613.416021}, "trend_signal": 1, "fair_value": 508.699461, "relative_strength": 18.052095, "rate_of_change": 0.396177827191513, "market_dynamics": 0.669921, "expectation": {"probability": 52.0328, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 599.950012, "high": 659.849976, "low": 558.049988, "close": 640.200012, "volume": 18567370}, "trend_line": 595.185004, "activity_lines": {"activity_5": 636.249992, "activity_10": 646.289993, "activity_20": 632.416664, "activity_30": 616.598495}, "trend_signal": 1, "fair_value": 511.21763, "relative_strength": 25.219047, "rate_of_change": 0.7299952301487063, "market_dynamics": 0.26975, "expectation": {"probability": 50.8649, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 626.049988, "high": 659.450012, "low": 611.200012, "close": 637.75, "volume": 5155107}, "trend_line": 599.228337, "activity_lines": {"activity_5": 631.983329, "activity_10": 645.237266, "activity_20": 634.794521, "activity_30": 619.344624}, "trend_signal": 1, "fair_value": 513.691708, "relative_strength": 24.520663, "rate_of_change": 0.6793405366106907, "market_dynamics": -0.079597, "expectation": {"probability": 53.1543, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 637.75, "high": 658.0, "low": 623.799988, "close": 638.75, "volume": 4710352}, "trend_line": 602.740002, "activity_lines": {"activity_5": 633.406665, "activity_10": 643.859994, "activity_20": 636.952854, "activity_30": 621.894408}, "trend_signal": 1, "fair_value": 516.104855, "relative_strength": 17.067534, "rate_of_change": 0.586031197653457, "market_dynamics": -0.335128, "expectation": {"probability": 52.5842, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 629.950012, "high": 691.75, "low": 618.75, "close": 679.200012, "volume": 7932500}, "trend_line": 606.383335, "activity_lines": {"activity_5": 650.116671, "activity_10": 649.44727, "activity_20": 642.56476, "activity_30": 626.827312}, "trend_signal": 1, "fair_value": 518.715694, "relative_strength": 22.09881, "rate_of_change": 0.6044617891480155, "market_dynamics": -0.231784, "expectation": {"probability": 53.062, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 680.0, "high": 760.0, "low": 674.25, "close": 723.400024, "volume": 21695403}, "trend_line": 612.045003, "activity_lines": {"activity_5": 677.716679, "activity_10": 661.970912, "activity_20": 651.794763, "activity_30": 634.376776}, "trend_signal": 1, "fair_value": 521.560645, "relative_strength": 31.262197, "rate_of_change": 0.9336780338793387, "market_dynamics": -0.067034, "expectation": {"probability": 53.6193, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 728.0, "high": 757.0, "low": 695.700012, "close": 707.099976, "volume": 5732085}, "trend_line": 617.110002, "activity_lines": {"activity_5": 692.130001, "activity_10": 670.121817, "activity_20": 658.587141, "activity_30": 640.509355}, "trend_signal": 1, "fair_value": 524.136229, "relative_strength": 26.567151, "rate_of_change": 0.8275533621177293, "market_dynamics": 0.163519, "expectation": {"probability": 52.6898, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 710.0, "high": 764.700012, "low": 692.150024, "close": 751.75, "volume": 7871484}, "trend_line": 623.393335, "activity_lines": {"activity_5": 716.966667, "activity_10": 686.095455, "activity_20": 668.843093, "activity_30": 649.195806}, "trend_signal": 1, "fair_value": 526.946696, "relative_strength": 32.120291, "rate_of_change": 1.0181868677604047, "market_dynamics": 0.610493, "expectation": {"probability": 51.5489, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 747.599976, "high": 802.400024, "low": 712.049988, "close": 774.450012, "volume": 13239447}, "trend_line": 630.830003, "activity_lines": {"activity_5": 741.770003, "activity_10": 705.584548, "activity_20": 680.29619, "activity_30": 658.941398}, "trend_signal": 1, "fair_value": 529.848923, "relative_strength": 37.637763, "rate_of_change": 1.1929335112317256, "market_dynamics": 0.940847, "expectation": {"probability": 52.2719, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 772.900024, "high": 797.400024, "low": 727.450012, "close": 740.599976, "volume": 8110795}, "trend_line": 636.968335, "activity_lines": {"activity_5": 746.243327, "activity_10": 716.943635, "activity_20": 687.612854, "activity_30": 666.023332}, "trend_signal": 1, "fair_value": 532.619622, "relative_strength": 30.157142, "rate_of_change": 0.9730564448121202, "market_dynamics": 0.850911, "expectation": {"probability": 53.2593, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 750.0, "high": 772.900024, "low": 716.0, "close": 727.75, "volume": 5168067}, "trend_line": 640.455001, "activity_lines": {"activity_5": 742.339994, "activity_10": 723.801817, "activity_20": 693.320474, "activity_30": 671.880214}, "trend_signal": 1, "fair_value": 535.017146, "relative_strength": 27.882043, "rate_of_change": 0.5473845100949977, "market_dynamics": 0.791534, "expectation": {"probability": 52.7679, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/236e206a-ccc7-40be-8a53-23939472bc18/", "share_image": "https://sharemaestro.com/terminal/236e206a-ccc7-40be-8a53-23939472bc18/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}