{"ticker": {"uuid": "236e7c8e-7fec-4e47-ba9a-42e202ba5df9", "symbol": "000557", "name": "Ningxia Western Venture Industrial Co.,Ltd.", "exchange": "SHZ", "asset_type": "Equity", "sector": "Industrials", "industry": "Railroads", "currency": "CNY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 000557 fell 18.80%, moving from 5.16 to 4.19. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -32.00 and has softened across the 12-week window. Market Dynamics is -1.34 on the latest week. Expectation is undecided at 48.42%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "4.19"}, {"label": "12-Week Change", "value": "-18.80%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 48.42%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-32.00"}, {"label": "Market Dynamics", "value": "-1.34"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 4.36, "high": 4.4, "low": 4.12, "close": 4.19, "volume": 40540099}, "trend_line": 4.898, "activity_lines": {"activity_5": 4.41, "activity_10": 4.517273, "activity_20": 4.680429, "activity_30": 4.776925}, "trend_signal": 0, "fair_value": 4.906403, "relative_strength": -31.99623, "rate_of_change": -0.6759429955348932, "market_dynamics": -1.340447, "expectation": {"probability": 48.4211, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-05-19", "ohlcv": {"open": 5.804925, "high": 5.844549, "low": 5.626616, "close": 5.676147, "volume": 61539221}, "trend_line": 5.22047, "activity_lines": {"activity_5": 5.781151, "activity_10": 5.583571, "activity_20": 5.388448, "activity_30": 5.300357}, "trend_signal": 1, "fair_value": 4.199071, "relative_strength": 18.134335, "rate_of_change": 0.5405397077229958, "market_dynamics": 1.375515, "expectation": {"probability": 49.3361, "direction": "undecided"}}, {"week_ending": "2023-05-26", "ohlcv": {"open": 5.676147, "high": 5.725677, "low": 5.339342, "close": 5.596899, "volume": 46348978}, "trend_line": 5.238301, "activity_lines": {"activity_5": 5.739545, "activity_10": 5.613469, "activity_20": 5.421704, "activity_30": 5.324643}, "trend_signal": 1, "fair_value": 4.216724, "relative_strength": 17.632733, "rate_of_change": 0.34155928489197623, "market_dynamics": 1.145528, "expectation": {"probability": 48.7095, "direction": "undecided"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 5.606804, "high": 5.686052, "low": 5.428496, "close": 5.586992, "volume": 40547808}, "trend_line": 5.25349, "activity_lines": {"activity_5": 5.669543, "activity_10": 5.635442, "activity_20": 5.450478, "activity_30": 5.347139}, "trend_signal": 1, "fair_value": 4.234567, "relative_strength": 15.697746, "rate_of_change": 0.28996042800901173, "market_dynamics": 0.825593, "expectation": {"probability": 48.0987, "direction": "undecided"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 5.557274, "high": 5.636522, "low": 5.329436, "close": 5.438402, "volume": 36782524}, "trend_line": 5.258113, "activity_lines": {"activity_5": 5.568501, "activity_10": 5.620673, "activity_20": 5.461894, "activity_30": 5.359069}, "trend_signal": 1, "fair_value": 4.240536, "relative_strength": 14.103461, "rate_of_change": 0.08799864471046102, "market_dynamics": 0.395555, "expectation": {"probability": 47.503, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 5.41859, "high": 5.537463, "low": 5.349248, "close": 5.507744, "volume": 36288685}, "trend_line": 5.266038, "activity_lines": {"activity_5": 5.528217, "activity_10": 5.609326, "activity_20": 5.477932, "activity_30": 5.375174}, "trend_signal": 1, "fair_value": 4.248982, "relative_strength": 10.005757, "rate_of_change": 0.15071946913275128, "market_dynamics": 0.173093, "expectation": {"probability": 48.4698, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 5.497838, "high": 5.527556, "low": 5.081786, "close": 5.161034, "volume": 26598980}, "trend_line": 5.26967, "activity_lines": {"activity_5": 5.394816, "activity_10": 5.528997, "activity_20": 5.458686, "activity_30": 5.3684}, "trend_signal": 1, "fair_value": 4.251776, "relative_strength": 4.949012, "rate_of_change": 0.06897025809535813, "market_dynamics": -0.183102, "expectation": {"probability": 51.5326, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 5.101598, "high": 5.250188, "low": 5.042162, "close": 5.22047, "volume": 29514798}, "trend_line": 5.274293, "activity_lines": {"activity_5": 5.315568, "activity_10": 5.461816, "activity_20": 5.444865, "activity_30": 5.365226}, "trend_signal": 1, "fair_value": 4.26111, "relative_strength": 5.938524, "rate_of_change": 0.08772845358438931, "market_dynamics": -0.463938, "expectation": {"probability": 53.8848, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 5.240282, "high": 5.309624, "low": 5.190751, "close": 5.240282, "volume": 23271641}, "trend_line": 5.267358, "activity_lines": {"activity_5": 5.268019, "activity_10": 5.398238, "activity_20": 5.432553, "activity_30": 5.363031}, "trend_signal": 1, "fair_value": 4.27235, "relative_strength": 7.212001, "rate_of_change": -0.13148681728528083, "market_dynamics": -0.625923, "expectation": {"probability": 54.4264, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 5.27, "high": 5.458215, "low": 5.141222, "close": 5.230376, "volume": 32296393}, "trend_line": 5.263396, "activity_lines": {"activity_5": 5.240282, "activity_10": 5.344205, "activity_20": 5.418354, "activity_30": 5.360645}, "trend_signal": 0, "fair_value": 4.284224, "relative_strength": 4.698393, "rate_of_change": -0.07521797455194003, "market_dynamics": -0.851586, "expectation": {"probability": 59.2466, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 5.200658, "high": 5.339342, "low": 5.161034, "close": 5.309624, "volume": 22214987}, "trend_line": 5.27066, "activity_lines": {"activity_5": 5.25283, "activity_10": 5.31863, "activity_20": 5.410996, "activity_30": 5.363628}, "trend_signal": 0, "fair_value": 4.295527, "relative_strength": 8.312499, "rate_of_change": 0.13800975643862173, "market_dynamics": -0.860227, "expectation": {"probability": 52.574, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 5.329436, "high": 5.487932, "low": 5.279906, "close": 5.438402, "volume": 37430100}, "trend_line": 5.289482, "activity_lines": {"activity_5": 5.321511, "activity_10": 5.326194, "activity_20": 5.415901, "activity_30": 5.37445}, "trend_signal": 1, "fair_value": 4.306005, "relative_strength": 7.497462, "rate_of_change": 0.3571089768643628, "market_dynamics": -0.789399, "expectation": {"probability": 49.8665, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 5.448308, "high": 5.497839, "low": 5.240282, "close": 5.250188, "volume": 34031144}, "trend_line": 5.30269, "activity_lines": {"activity_5": 5.308964, "activity_10": 5.303861, "activity_20": 5.401373, "activity_30": 5.371915}, "trend_signal": 1, "fair_value": 4.317435, "relative_strength": 2.163073, "rate_of_change": 0.2497030900190331, "market_dynamics": -0.829633, "expectation": {"probability": 53.4184, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 5.250188, "high": 5.27, "low": 5.061974, "close": 5.071879, "volume": 27703699}, "trend_line": 5.307973, "activity_lines": {"activity_5": 5.234998, "activity_10": 5.255411, "activity_20": 5.369909, "activity_30": 5.357024}, "trend_signal": 0, "fair_value": 4.328293, "relative_strength": 2.202418, "rate_of_change": 0.09962867902893592, "market_dynamics": -0.89853, "expectation": {"probability": 59.2767, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 5.071879, "high": 5.190752, "low": 4.982726, "close": 5.091691, "volume": 23159904}, "trend_line": 5.310284, "activity_lines": {"activity_5": 5.178864, "activity_10": 5.219929, "activity_20": 5.340238, "activity_30": 5.34307}, "trend_signal": 0, "fair_value": 4.338644, "relative_strength": 5.432696, "rate_of_change": 0.04353827722937962, "market_dynamics": -0.996539, "expectation": {"probability": 58.8015, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 5.101598, "high": 5.161034, "low": 4.616203, "close": 4.715263, "volume": 37746618}, "trend_line": 5.299718, "activity_lines": {"activity_5": 5.0065, "activity_10": 5.12231, "activity_20": 5.273962, "activity_30": 5.304682}, "trend_signal": 0, "fair_value": 4.346518, "relative_strength": 0.337947, "rate_of_change": -0.1989724090086303, "market_dynamics": -1.172312, "expectation": {"probability": 59.1762, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 4.943101, "high": 4.953007, "low": 4.715263, "close": 4.834136, "volume": 31387502}, "trend_line": 5.290472, "activity_lines": {"activity_5": 4.913383, "activity_10": 5.060713, "activity_20": 5.221225, "activity_30": 5.274644}, "trend_signal": 0, "fair_value": 4.354075, "relative_strength": -0.831849, "rate_of_change": -0.17446211288978183, "market_dynamics": -1.265391, "expectation": {"probability": 60.2926, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 4.863853, "high": 4.972819, "low": 4.744981, "close": 4.744981, "volume": 23560356}, "trend_line": 5.277264, "activity_lines": {"activity_5": 4.830833, "activity_10": 4.988849, "activity_20": 5.162166, "activity_30": 5.239451}, "trend_signal": 0, "fair_value": 4.359599, "relative_strength": -0.723068, "rate_of_change": -0.24965636336418662, "market_dynamics": -1.332989, "expectation": {"probability": 62.8588, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 4.764793, "high": 4.913383, "low": 4.725169, "close": 4.834136, "volume": 24478861}, "trend_line": 5.27033, "activity_lines": {"activity_5": 4.811682, "activity_10": 4.941841, "activity_20": 5.113862, "activity_30": 5.210862}, "trend_signal": 0, "fair_value": 4.367664, "relative_strength": 2.439548, "rate_of_change": -0.1313938434764554, "market_dynamics": -1.330805, "expectation": {"probability": 58.2628, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 4.853947, "high": 4.863853, "low": 4.606297, "close": 4.655827, "volume": 24667793}, "trend_line": 5.256132, "activity_lines": {"activity_5": 4.748944, "activity_10": 4.869797, "activity_20": 5.053483, "activity_30": 5.171217}, "trend_signal": 0, "fair_value": 4.375157, "relative_strength": -1.651181, "rate_of_change": -0.269394895575806, "market_dynamics": -1.366908, "expectation": {"probability": 63.6364, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 4.665733, "high": 4.675639, "low": 4.427988, "close": 4.546861, "volume": 27348429}, "trend_line": 5.230706, "activity_lines": {"activity_5": 4.678941, "activity_10": 4.788388, "activity_20": 4.989141, "activity_30": 5.125457}, "trend_signal": 0, "fair_value": 4.382078, "relative_strength": -3.31055, "rate_of_change": -0.4837397538722466, "market_dynamics": -1.327124, "expectation": {"probability": 62.5967, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 4.536955, "high": 4.536955, "low": 4.229869, "close": 4.249681, "volume": 38808248}, "trend_line": 5.201649, "activity_lines": {"activity_5": 4.521106, "activity_10": 4.666814, "activity_20": 4.902676, "activity_30": 5.062165}, "trend_signal": 0, "fair_value": 4.386841, "relative_strength": -9.107582, "rate_of_change": -0.5555081857018898, "market_dynamics": -1.244749, "expectation": {"probability": 61.0667, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 4.239774, "high": 4.319022, "low": 4.160526, "close": 4.170432, "volume": 24118798}, "trend_line": 5.165326, "activity_lines": {"activity_5": 4.375817, "activity_10": 4.552444, "activity_20": 4.815455, "activity_30": 4.995635}, "trend_signal": 0, "fair_value": 4.391984, "relative_strength": -6.126675, "rate_of_change": -0.6982977897970324, "market_dynamics": -1.269868, "expectation": {"probability": 60.7427, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 4.170432, "high": 4.388364, "low": 3.982218, "close": 4.368552, "volume": 36216129}, "trend_line": 5.142543, "activity_lines": {"activity_5": 4.334872, "activity_10": 4.493729, "activity_20": 4.753897, "activity_30": 4.944231}, "trend_signal": 0, "fair_value": 4.398715, "relative_strength": -3.734375, "rate_of_change": -0.44107574236360764, "market_dynamics": -1.167191, "expectation": {"probability": 62.4608, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 4.358646, "high": 4.427988, "low": 4.319022, "close": 4.378458, "volume": 25471585}, "trend_line": 5.124051, "activity_lines": {"activity_5": 4.328268, "activity_10": 4.449602, "activity_20": 4.699083, "activity_30": 4.894935}, "trend_signal": 0, "fair_value": 4.405192, "relative_strength": -4.252922, "rate_of_change": -0.35958863153891324, "market_dynamics": -1.170411, "expectation": {"probability": 62.4843, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 4.408176, "high": 4.457707, "low": 4.378459, "close": 4.447801, "volume": 25513655}, "trend_line": 5.099617, "activity_lines": {"activity_5": 4.363269, "activity_10": 4.43105, "activity_20": 4.655921, "activity_30": 4.851306}, "trend_signal": 0, "fair_value": 4.411923, "relative_strength": -3.761829, "rate_of_change": -0.4768492741387508, "market_dynamics": -1.161387, "expectation": {"probability": 58.9643, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 4.437894, "high": 4.497331, "low": 4.408176, "close": 4.467613, "volume": 26812720}, "trend_line": 5.07221, "activity_lines": {"activity_5": 4.411479, "activity_10": 4.420964, "activity_20": 4.619694, "activity_30": 4.810531}, "trend_signal": 0, "fair_value": 4.419162, "relative_strength": -3.239636, "rate_of_change": -0.5374325169909854, "market_dynamics": -1.025292, "expectation": {"probability": 60.1365, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 4.437895, "high": 4.972819, "low": 4.408176, "close": 4.972819, "volume": 39544795}, "trend_line": 5.063955, "activity_lines": {"activity_5": 4.613561, "activity_10": 4.509398, "activity_20": 4.634883, "activity_30": 4.804119}, "trend_signal": 0, "fair_value": 4.42964, "relative_strength": 9.089981, "rate_of_change": -0.16274957069995374, "market_dynamics": -0.556862, "expectation": {"probability": 58.5223, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 4.972819, "high": 5.052067, "low": 4.566673, "close": 4.873759, "volume": 133921484}, "trend_line": 5.030935, "activity_lines": {"activity_5": 4.729131, "activity_10": 4.575678, "activity_20": 4.641817, "activity_30": 4.791848}, "trend_signal": 0, "fair_value": 4.439038, "relative_strength": 8.003199, "rate_of_change": -0.6520595068479006, "market_dynamics": 0.016232, "expectation": {"probability": 54.5928, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 4.834135, "high": 4.992631, "low": 4.725169, "close": 4.774699, "volume": 85419271}, "trend_line": 4.98999, "activity_lines": {"activity_5": 4.778001, "activity_10": 4.623227, "activity_20": 4.641062, "activity_30": 4.775317}, "trend_signal": 0, "fair_value": 4.447293, "relative_strength": 7.503442, "rate_of_change": -0.813864619598557, "market_dynamics": 0.553972, "expectation": {"probability": 54.0553, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 4.744981, "high": 5.31953, "low": 4.705357, "close": 5.071879, "volume": 69639924}, "trend_line": 4.964234, "activity_lines": {"activity_5": 4.899515, "activity_10": 4.722647, "activity_20": 4.67078, "activity_30": 4.7806}, "trend_signal": 0, "fair_value": 4.457135, "relative_strength": 15.982852, "rate_of_change": -0.5161533389846362, "market_dynamics": 1.059548, "expectation": {"probability": 49.7734, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 5.081786, "high": 5.141222, "low": 4.725169, "close": 4.853947, "volume": 60135665}, "trend_line": 4.936828, "activity_lines": {"activity_5": 4.906779, "activity_10": 4.772898, "activity_20": 4.680875, "activity_30": 4.773485}, "trend_signal": 0, "fair_value": 4.465771, "relative_strength": 12.688488, "rate_of_change": -0.5520690604028746, "market_dynamics": 1.044997, "expectation": {"probability": 54.3618, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 4.834135, "high": 4.834135, "low": 4.655827, "close": 4.784605, "volume": 33213575}, "trend_line": 4.909751, "activity_lines": {"activity_5": 4.865174, "activity_10": 4.799554, "activity_20": 4.687149, "activity_30": 4.763664}, "trend_signal": 0, "fair_value": 4.474407, "relative_strength": 7.31284, "rate_of_change": -0.5484695841135288, "market_dynamics": 0.894411, "expectation": {"probability": 53.5076, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 4.784605, "high": 4.933195, "low": 4.685545, "close": 4.705357, "volume": 33292439}, "trend_line": 4.880363, "activity_lines": {"activity_5": 4.8097, "activity_10": 4.800635, "activity_20": 4.688092, "activity_30": 4.750477}, "trend_signal": 0, "fair_value": 4.481964, "relative_strength": 9.959113, "rate_of_change": -0.5985639597608916, "market_dynamics": 0.739995, "expectation": {"probability": 52.7577, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 4.695451, "high": 4.774699, "low": 4.596391, "close": 4.705357, "volume": 22776406}, "trend_line": 4.855928, "activity_lines": {"activity_5": 4.765453, "activity_10": 4.795592, "activity_20": 4.690781, "activity_30": 4.739187}, "trend_signal": 0, "fair_value": 4.488568, "relative_strength": 11.053116, "rate_of_change": -0.5006799699120829, "market_dynamics": 0.537335, "expectation": {"probability": 48.704, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 4.715263, "high": 4.933195, "low": 4.398271, "close": 4.487425, "volume": 44107353}, "trend_line": 4.821918, "activity_lines": {"activity_5": 4.653185, "activity_10": 4.744981, "activity_20": 4.674554, "activity_30": 4.715412}, "trend_signal": 0, "fair_value": 4.494981, "relative_strength": 8.085282, "rate_of_change": -0.7003810600157052, "market_dynamics": 0.410467, "expectation": {"probability": 55.0064, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 4.467613, "high": 4.784605, "low": 4.130808, "close": 4.754887, "volume": 50750843}, "trend_line": 4.80838, "activity_lines": {"activity_5": 4.669035, "activity_10": 4.742279, "activity_20": 4.684885, "activity_30": 4.711088}, "trend_signal": 0, "fair_value": 4.500506, "relative_strength": 14.339275, "rate_of_change": -0.28075964792434244, "market_dynamics": 0.456506, "expectation": {"probability": 49.5374, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 4.744981, "high": 4.794511, "low": 4.021842, "close": 4.15062, "volume": 47980071}, "trend_line": 4.772718, "activity_lines": {"activity_5": 4.490066, "activity_10": 4.624488, "activity_20": 4.638043, "activity_30": 4.668651}, "trend_signal": 0, "fair_value": 4.502855, "relative_strength": 8.145545, "rate_of_change": -0.7416635124511669, "market_dynamics": 0.236215, "expectation": {"probability": 54.5283, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 4.160526, "high": 4.427989, "low": 3.427481, "close": 4.427989, "volume": 78326724}, "trend_line": 4.745641, "activity_lines": {"activity_5": 4.44582, "activity_10": 4.572076, "activity_20": 4.620448, "activity_30": 4.646411}, "trend_signal": 0, "fair_value": 4.5073, "relative_strength": 5.038025, "rate_of_change": -0.5673287212862825, "market_dynamics": 0.159523, "expectation": {"probability": 55.6564, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 4.457707, "high": 4.546861, "low": 4.210056, "close": 4.497331, "volume": 58210662}, "trend_line": 4.721207, "activity_lines": {"activity_5": 4.443178, "activity_10": 4.540377, "activity_20": 4.611391, "activity_30": 4.630391}, "trend_signal": 0, "fair_value": 4.51111, "relative_strength": 3.478688, "rate_of_change": -0.5148724903548391, "market_dynamics": 0.031027, "expectation": {"probability": 56.3431, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 4.507237, "high": 4.695451, "low": 4.338835, "close": 4.507237, "volume": 50842648}, "trend_line": 4.69446, "activity_lines": {"activity_5": 4.457707, "activity_10": 4.515522, "activity_20": 4.604033, "activity_30": 4.616586}, "trend_signal": 0, "fair_value": 4.514222, "relative_strength": -0.498171, "rate_of_change": -0.566528855862482, "market_dynamics": -0.212511, "expectation": {"probability": 66.3711, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 4.507237, "high": 4.507237, "low": 4.328928, "close": 4.437895, "volume": 32140584}, "trend_line": 4.66111, "activity_lines": {"activity_5": 4.447801, "activity_10": 4.488325, "activity_20": 4.590259, "activity_30": 4.600034}, "trend_signal": 0, "fair_value": 4.518286, "relative_strength": -1.509835, "rate_of_change": -0.7104118471560186, "market_dynamics": -0.30092, "expectation": {"probability": 62.004, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 4.437895, "high": 4.754887, "low": 4.437895, "close": 4.754887, "volume": 49621261}, "trend_line": 4.6446, "activity_lines": {"activity_5": 4.564692, "activity_10": 4.526328, "activity_20": 4.605778, "activity_30": 4.606084}, "trend_signal": 0, "fair_value": 4.522858, "relative_strength": 2.658436, "rate_of_change": -0.3542074741853388, "market_dynamics": -0.309534, "expectation": {"probability": 50.8746, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 4.744981, "high": 4.814324, "low": 4.616203, "close": 4.695451, "volume": 43936329}, "trend_line": 4.632053, "activity_lines": {"activity_5": 4.621486, "activity_10": 4.554065, "activity_20": 4.612854, "activity_30": 4.609365}, "trend_signal": 0, "fair_value": 4.525334, "relative_strength": 1.699598, "rate_of_change": -0.2701416698962159, "market_dynamics": -0.268605, "expectation": {"probability": 50.8209, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 4.695451, "high": 4.735075, "low": 4.507237, "close": 4.596391, "volume": 32299953}, "trend_line": 4.615543, "activity_lines": {"activity_5": 4.62743, "activity_10": 4.563971, "activity_20": 4.608939, "activity_30": 4.607064}, "trend_signal": 0, "fair_value": 4.525906, "relative_strength": 1.207442, "rate_of_change": -0.3564294277289195, "market_dynamics": -0.289485, "expectation": {"probability": 54.7328, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 4.586485, "high": 4.715264, "low": 4.576579, "close": 4.645921, "volume": 23263039}, "trend_line": 4.613231, "activity_lines": {"activity_5": 4.643279, "activity_10": 4.584864, "activity_20": 4.608703, "activity_30": 4.609024}, "trend_signal": 0, "fair_value": 4.529081, "relative_strength": 0.545386, "rate_of_change": -0.05009161435609785, "market_dynamics": -0.12645, "expectation": {"probability": 49.9277, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 4.626109, "high": 4.685545, "low": 4.418083, "close": 4.576579, "volume": 37959971}, "trend_line": 4.604646, "activity_lines": {"activity_5": 4.626769, "activity_10": 4.590267, "activity_20": 4.600919, "activity_30": 4.606659}, "trend_signal": 0, "fair_value": 4.533081, "relative_strength": 2.136786, "rate_of_change": -0.18609516844051524, "market_dynamics": -0.13501, "expectation": {"probability": 55.3248, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 4.566673, "high": 4.616203, "low": 4.130808, "close": 4.487425, "volume": 59481286}, "trend_line": 4.596061, "activity_lines": {"activity_5": 4.571296, "activity_10": 4.582703, "activity_20": 4.584126, "activity_30": 4.599096}, "trend_signal": 0, "fair_value": 4.536955, "relative_strength": -0.605304, "rate_of_change": -0.1864421282330947, "market_dynamics": -0.074543, "expectation": {"probability": 61.6308, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 4.427988, "high": 4.824229, "low": 4.219962, "close": 4.358646, "volume": 118380828}, "trend_line": 4.580211, "activity_lines": {"activity_5": 4.490727, "activity_10": 4.5456, "activity_20": 4.55738, "activity_30": 4.583779}, "trend_signal": 0, "fair_value": 4.540511, "relative_strength": -5.385186, "rate_of_change": -0.3448605229564942, "market_dynamics": 0.058988, "expectation": {"probability": 59.4554, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 4.319022, "high": 4.655827, "low": 4.289304, "close": 4.517143, "volume": 38468672}, "trend_line": 4.575588, "activity_lines": {"activity_5": 4.485444, "activity_10": 4.538576, "activity_20": 4.548182, "activity_30": 4.57971}, "trend_signal": 0, "fair_value": 4.544956, "relative_strength": -3.263077, "rate_of_change": -0.10093421460278768, "market_dynamics": 0.126298, "expectation": {"probability": 56.7033, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 4.576579, "high": 4.784605, "low": 4.517143, "close": 4.705357, "volume": 60852523}, "trend_line": 4.580871, "activity_lines": {"activity_5": 4.548182, "activity_10": 4.565412, "activity_20": 4.558135, "activity_30": 4.588083}, "trend_signal": 0, "fair_value": 4.550417, "relative_strength": -0.592603, "rate_of_change": 0.11546057031359402, "market_dynamics": 0.374251, "expectation": {"probability": 47.1652, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 4.665733, "high": 4.735075, "low": 4.576579, "close": 4.645921, "volume": 38892411}, "trend_line": 4.594079, "activity_lines": {"activity_5": 4.587145, "activity_10": 4.57784, "activity_20": 4.564173, "activity_30": 4.592279}, "trend_signal": 0, "fair_value": 4.555751, "relative_strength": -1.40001, "rate_of_change": 0.2883294465179147, "market_dynamics": 0.553036, "expectation": {"probability": 49.6191, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 4.655827, "high": 4.685545, "low": 4.408176, "close": 4.418083, "volume": 34507234}, "trend_line": 4.602334, "activity_lines": {"activity_5": 4.54554, "activity_10": 4.54506, "activity_20": 4.549503, "activity_30": 4.580925}, "trend_signal": 0, "fair_value": 4.559942, "relative_strength": -3.162596, "rate_of_change": 0.17968781120220448, "market_dynamics": 0.511745, "expectation": {"probability": 59.3244, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 4.447801, "high": 4.467613, "low": 4.328928, "close": 4.358646, "volume": 24254394}, "trend_line": 4.602004, "activity_lines": {"activity_5": 4.488745, "activity_10": 4.507597, "activity_20": 4.530917, "activity_30": 4.565203}, "trend_signal": 0, "fair_value": 4.564895, "relative_strength": -3.673981, "rate_of_change": -0.007170274908338714, "market_dynamics": 0.342577, "expectation": {"probability": 58.3159, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 4.388365, "high": 4.388365, "low": 4.00203, "close": 4.130808, "volume": 37116434}, "trend_line": 4.593749, "activity_lines": {"activity_5": 4.356005, "activity_10": 4.434833, "activity_20": 4.492283, "activity_30": 4.534803}, "trend_signal": 0, "fair_value": 4.568006, "relative_strength": -7.391143, "rate_of_change": -0.17937837516004165, "market_dynamics": -0.187534, "expectation": {"probability": 59.0584, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 4.140714, "high": 4.140714, "low": 3.912876, "close": 3.962406, "volume": 25463874}, "trend_line": 4.577569, "activity_lines": {"activity_5": 4.192886, "activity_10": 4.339915, "activity_20": 4.440348, "activity_30": 4.494071}, "trend_signal": 0, "fair_value": 4.569784, "relative_strength": -10.849978, "rate_of_change": -0.35221776374807195, "market_dynamics": -0.804045, "expectation": {"probability": 57.61, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 3.962406, "high": 3.962406, "low": 3.724661, "close": 3.80391, "volume": 29955826}, "trend_line": 4.555446, "activity_lines": {"activity_5": 4.026465, "activity_10": 4.228608, "activity_20": 4.375817, "activity_30": 4.444158}, "trend_signal": 0, "fair_value": 4.571181, "relative_strength": -12.351119, "rate_of_change": -0.48329145885076896, "market_dynamics": -1.167964, "expectation": {"probability": 57.1767, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 3.794004, "high": 3.843534, "low": 3.635507, "close": 3.724662, "volume": 33928104}, "trend_line": 4.513841, "activity_lines": {"activity_5": 3.889762, "activity_10": 4.11694, "activity_20": 4.308267, "activity_30": 4.390559}, "trend_signal": 0, "fair_value": 4.571943, "relative_strength": -11.846398, "rate_of_change": -0.9133024516150487, "market_dynamics": -1.388292, "expectation": {"probability": 55.4701, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 3.714756, "high": 3.883158, "low": 3.665226, "close": 3.774192, "volume": 28912462}, "trend_line": 4.477189, "activity_lines": {"activity_5": 3.815797, "activity_10": 4.028146, "activity_20": 4.247463, "activity_30": 4.34284}, "trend_signal": 0, "fair_value": 4.572832, "relative_strength": -8.98117, "rate_of_change": -0.8119913838347459, "market_dynamics": -1.474565, "expectation": {"probability": 57.7016, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 3.764285, "high": 3.972312, "low": 3.566165, "close": 3.932688, "volume": 36807833}, "trend_line": 4.449122, "activity_lines": {"activity_5": 3.833628, "activity_10": 3.978796, "activity_20": 4.204868, "activity_30": 4.307711}, "trend_signal": 0, "fair_value": 4.574737, "relative_strength": -6.74687, "rate_of_change": -0.6268888805006906, "market_dynamics": -1.368442, "expectation": {"probability": 59.1236, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 3.9525, "high": 4.10109, "low": 3.85344, "close": 4.05156, "volume": 37456600}, "trend_line": 4.415111, "activity_lines": {"activity_5": 3.904291, "activity_10": 3.961686, "activity_20": 4.176282, "activity_30": 4.282061}, "trend_signal": 0, "fair_value": 4.577722, "relative_strength": -4.357336, "rate_of_change": -0.7644429620046485, "market_dynamics": -1.167838, "expectation": {"probability": 60.6567, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 3.962406, "high": 3.982218, "low": 3.784098, "close": 3.932688, "volume": 41322591}, "trend_line": 4.384402, "activity_lines": {"activity_5": 3.929386, "activity_10": 3.934849, "activity_20": 4.138544, "activity_30": 4.250937}, "trend_signal": 0, "fair_value": 4.579436, "relative_strength": -3.801704, "rate_of_change": -0.6955431018608565, "market_dynamics": -0.971934, "expectation": {"probability": 56.5728, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 3.912876, "high": 4.368553, "low": 3.90297, "close": 4.15062, "volume": 45606217}, "trend_line": 4.363269, "activity_lines": {"activity_5": 4.01854, "activity_10": 3.960605, "activity_20": 4.123968, "activity_30": 4.235855}, "trend_signal": 0, "fair_value": 4.583945, "relative_strength": 2.071367, "rate_of_change": -0.48200415929013457, "market_dynamics": -0.561365, "expectation": {"probability": 56.2205, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 4.120902, "high": 4.229868, "low": 4.091184, "close": 4.130808, "volume": 30370659}, "trend_line": 4.344118, "activity_lines": {"activity_5": 4.072693, "activity_10": 3.987621, "activity_20": 4.110383, "activity_30": 4.220857}, "trend_signal": 0, "fair_value": 4.588263, "relative_strength": 3.509495, "rate_of_change": -0.43891403440860327, "market_dynamics": -0.352799, "expectation": {"probability": 56.9995, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 4.140714, "high": 4.180338, "low": 4.061466, "close": 4.081278, "volume": 20929008}, "trend_line": 4.323315, "activity_lines": {"activity_5": 4.086561, "activity_10": 4.009775, "activity_20": 4.094769, "activity_30": 4.2039}, "trend_signal": 0, "fair_value": 4.591946, "relative_strength": 2.715446, "rate_of_change": -0.47887741539248946, "market_dynamics": -0.294924, "expectation": {"probability": 55.8058, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 4.091184, "high": 4.398271, "low": 3.932688, "close": 4.398271, "volume": 35665638}, "trend_line": 4.320343, "activity_lines": {"activity_5": 4.196188, "activity_10": 4.090464, "activity_20": 4.111798, "activity_30": 4.208736}, "trend_signal": 0, "fair_value": 4.598169, "relative_strength": 12.654491, "rate_of_change": -0.06874354517308484, "market_dynamics": 0.061898, "expectation": {"probability": 47.2861, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 4.754888, "high": 4.834136, "low": 4.011936, "close": 4.140714, "volume": 230010481}, "trend_line": 4.299871, "activity_lines": {"activity_5": 4.196848, "activity_10": 4.116399, "activity_20": 4.105477, "activity_30": 4.197147}, "trend_signal": 0, "fair_value": 4.603376, "relative_strength": 3.903374, "rate_of_change": -0.47385126597586863, "market_dynamics": 0.264474, "expectation": {"probability": 51.8595, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 4.120902, "high": 4.180338, "low": 3.90297, "close": 3.9525, "volume": 80941432}, "trend_line": 4.293267, "activity_lines": {"activity_5": 4.120902, "activity_10": 4.101991, "activity_20": 4.083307, "activity_30": 4.174736}, "trend_signal": 0, "fair_value": 4.607059, "relative_strength": 1.751468, "rate_of_change": -0.1535860029289315, "market_dynamics": 0.430334, "expectation": {"probability": 50.9278, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 3.912876, "high": 3.982218, "low": 3.833628, "close": 3.873252, "volume": 41634780}, "trend_line": 4.274776, "activity_lines": {"activity_5": 4.031748, "activity_10": 4.069031, "activity_20": 4.056136, "activity_30": 4.147638}, "trend_signal": 0, "fair_value": 4.609091, "relative_strength": 1.455461, "rate_of_change": -0.43069764820124246, "market_dynamics": 0.590714, "expectation": {"probability": 49.7187, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 3.85344, "high": 4.00203, "low": 3.764286, "close": 3.962406, "volume": 28999908}, "trend_line": 4.256945, "activity_lines": {"activity_5": 3.989482, "activity_10": 4.050479, "activity_20": 4.039767, "activity_30": 4.127485}, "trend_signal": 0, "fair_value": 4.612075, "relative_strength": 2.493161, "rate_of_change": -0.4171212713835802, "market_dynamics": 0.475561, "expectation": {"probability": 51.9553, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 3.922782, "high": 4.427988, "low": 3.922782, "close": 4.368552, "volume": 66213250}, "trend_line": 4.252322, "activity_lines": {"activity_5": 4.090524, "activity_10": 4.105233, "activity_20": 4.064721, "activity_30": 4.134685}, "trend_signal": 0, "fair_value": 4.616393, "relative_strength": -4.032403, "rate_of_change": -0.10859900703437794, "market_dynamics": 0.487379, "expectation": {"probability": 48.8223, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 4.705357, "high": 4.794512, "low": 4.457707, "close": 4.735075, "volume": 38523912}, "trend_line": 4.262228, "activity_lines": {"activity_5": 4.31572, "activity_10": 4.220863, "activity_20": 4.126185, "activity_30": 4.165831}, "trend_signal": 0, "fair_value": 4.622553, "relative_strength": -5.977293, "rate_of_change": 0.23295507724955844, "market_dynamics": 0.673149, "expectation": {"probability": 46.2908, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 5.200658, "high": 5.200658, "low": 4.398271, "close": 4.447801, "volume": 106001286}, "trend_line": 4.251992, "activity_lines": {"activity_5": 4.405535, "activity_10": 4.269673, "activity_20": 4.159866, "activity_30": 4.177803}, "trend_signal": 0, "fair_value": 4.625855, "relative_strength": -7.535796, "rate_of_change": -0.24015608737965005, "market_dynamics": 0.952517, "expectation": {"probability": 45.3212, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 4.527049, "high": 4.953008, "low": 4.467613, "close": 4.834136, "volume": 166230077}, "trend_line": 4.256615, "activity_lines": {"activity_5": 4.591108, "activity_10": 4.383322, "activity_20": 4.230199, "activity_30": 4.215361}, "trend_signal": 0, "fair_value": 4.63176, "relative_strength": -2.560364, "rate_of_change": 0.10872551030198549, "market_dynamics": 1.278679, "expectation": {"probability": 46.3355, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 4.774699, "high": 5.151128, "low": 4.675639, "close": 4.992631, "volume": 125811443}, "trend_line": 4.269823, "activity_lines": {"activity_5": 4.765454, "activity_10": 4.513, "activity_20": 4.313362, "activity_30": 4.262846}, "trend_signal": 0, "fair_value": 4.638809, "relative_strength": -1.985188, "rate_of_change": 0.31029350786950816, "market_dynamics": 1.401078, "expectation": {"probability": 47.3943, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 4.962914, "high": 5.161034, "low": 4.774699, "close": 4.814323, "volume": 114387936}, "trend_line": 4.275436, "activity_lines": {"activity_5": 4.811682, "activity_10": 4.593689, "activity_20": 4.37544, "activity_30": 4.297975}, "trend_signal": 1, "fair_value": 4.646048, "relative_strength": -4.051431, "rate_of_change": 0.13145743980488916, "market_dynamics": 1.464435, "expectation": {"probability": 44.0659, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 4.804417, "high": 6.201166, "low": 4.754887, "close": 6.201166, "volume": 85480935}, "trend_line": 4.329589, "activity_lines": {"activity_5": 5.290473, "activity_10": 4.918967, "activity_20": 4.565541, "activity_30": 4.422216}, "trend_signal": 1, "fair_value": 4.661161, "relative_strength": 15.254928, "rate_of_change": 1.2666076629377763, "market_dynamics": 1.470086, "expectation": {"probability": 45.9162, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 6.825244, "high": 7.043177, "low": 5.636522, "close": 5.676147, "volume": 452445729}, "trend_line": 4.369213, "activity_lines": {"activity_5": 5.496518, "activity_10": 5.111324, "activity_20": 4.694225, "activity_30": 4.50909}, "trend_signal": 1, "fair_value": 4.675322, "relative_strength": 9.189085, "rate_of_change": 0.915190795246382, "market_dynamics": 1.453717, "expectation": {"probability": 47.8837, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 5.686052, "high": 6.220978, "low": 5.497839, "close": 5.804925, "volume": 246661761}, "trend_line": 4.417422, "activity_lines": {"activity_5": 5.663599, "activity_10": 5.295756, "activity_20": 4.82588, "activity_30": 4.601717}, "trend_signal": 1, "fair_value": 4.690816, "relative_strength": 14.491545, "rate_of_change": 1.1033794873355898, "market_dynamics": 1.460347, "expectation": {"probability": 46.1795, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 5.804925, "high": 5.923797, "low": 5.537462, "close": 5.814831, "volume": 136033664}, "trend_line": 4.460679, "activity_lines": {"activity_5": 5.769263, "activity_10": 5.446868, "activity_20": 4.948809, "activity_30": 4.691872}, "trend_signal": 1, "fair_value": 4.706437, "relative_strength": 12.627378, "rate_of_change": 0.9792363057004663, "market_dynamics": 1.398259, "expectation": {"probability": 46.7575, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 5.795018, "high": 6.042669, "low": 5.745489, "close": 5.844549, "volume": 114410751}, "trend_line": 4.498652, "activity_lines": {"activity_5": 5.83002, "activity_10": 5.569702, "activity_20": 5.065606, "activity_30": 4.781154}, "trend_signal": 1, "fair_value": 4.722439, "relative_strength": 11.142094, "rate_of_change": 0.8512829549043999, "market_dynamics": 1.366439, "expectation": {"probability": 47.4307, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 5.864361, "high": 6.270507, "low": 5.795019, "close": 5.953515, "volume": 167118044}, "trend_line": 4.542238, "activity_lines": {"activity_5": 5.858417, "activity_10": 5.685512, "activity_20": 5.184242, "activity_30": 4.875016}, "trend_signal": 1, "fair_value": 4.738504, "relative_strength": 13.790075, "rate_of_change": 0.9688680075720537, "market_dynamics": 1.323274, "expectation": {"probability": 48.087, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 5.973327, "high": 5.993139, "low": 5.557275, "close": 5.705865, "volume": 83947774}, "trend_line": 4.585164, "activity_lines": {"activity_5": 5.820775, "activity_10": 5.734142, "activity_20": 5.26967, "activity_30": 4.950089}, "trend_signal": 1, "fair_value": 4.752411, "relative_strength": 9.75672, "rate_of_change": 0.9450407486353549, "market_dynamics": 1.150422, "expectation": {"probability": 49.6766, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 5.725677, "high": 5.755395, "low": 5.339342, "close": 5.41859, "volume": 71257234}, "trend_line": 4.620496, "activity_lines": {"activity_5": 5.685392, "activity_10": 5.707666, "activity_20": 5.320332, "activity_30": 5.003858}, "trend_signal": 1, "fair_value": 4.764412, "relative_strength": 4.174275, "rate_of_change": 0.7705722194451575, "market_dynamics": 0.942566, "expectation": {"probability": 49.16, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 5.408684, "high": 5.41859, "low": 4.903477, "close": 4.913383, "volume": 67356388}, "trend_line": 4.646581, "activity_lines": {"activity_5": 5.407363, "activity_10": 5.578707, "activity_20": 5.316747, "activity_30": 5.022754}, "trend_signal": 1, "fair_value": 4.77235, "relative_strength": 1.766124, "rate_of_change": 0.5645497799370487, "market_dynamics": 0.527288, "expectation": {"probability": 48.5579, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 4.923289, "high": 5.052067, "low": 4.794511, "close": 4.883665, "volume": 67008715}, "trend_line": 4.67729, "activity_lines": {"activity_5": 5.179525, "activity_10": 5.445787, "activity_20": 5.306369, "activity_30": 5.03805}, "trend_signal": 1, "fair_value": 4.780541, "relative_strength": 2.266315, "rate_of_change": 0.6608945372952688, "market_dynamics": 0.00091, "expectation": {"probability": 47.6639, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 4.873759, "high": 5.101598, "low": 4.804417, "close": 5.02235, "volume": 62598592}, "trend_line": 4.717905, "activity_lines": {"activity_5": 5.061974, "activity_10": 5.336821, "activity_20": 5.306888, "activity_30": 5.060312}, "trend_signal": 1, "fair_value": 4.787653, "relative_strength": 1.50395, "rate_of_change": 0.8683447038776694, "market_dynamics": -0.370865, "expectation": {"probability": 48.8793, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 5.032255, "high": 5.111504, "low": 4.943101, "close": 4.992631, "volume": 48310403}, "trend_line": 4.76017, "activity_lines": {"activity_5": 4.996594, "activity_10": 5.243884, "activity_20": 5.300378, "activity_30": 5.078036}, "trend_signal": 1, "fair_value": 4.794384, "relative_strength": -0.284035, "rate_of_change": 0.8958425402800513, "market_dynamics": -0.655965, "expectation": {"probability": 48.8564, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 5.002537, "high": 5.141222, "low": 5.002537, "close": 5.042161, "volume": 11475900}, "trend_line": 4.802436, "activity_lines": {"activity_5": 4.995273, "activity_10": 5.17238, "activity_20": 5.293633, "activity_30": 5.096229}, "trend_signal": 1, "fair_value": 4.799972, "relative_strength": 2.246979, "rate_of_change": 0.8879094654182641, "market_dynamics": -0.757337, "expectation": {"probability": 47.5571, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 5.081786, "high": 5.289812, "low": 5.012444, "close": 5.230376, "volume": 46523434}, "trend_line": 4.845692, "activity_lines": {"activity_5": 5.081785, "activity_10": 5.148966, "activity_20": 5.299246, "activity_30": 5.123838}, "trend_signal": 1, "fair_value": 4.804671, "relative_strength": 1.935831, "rate_of_change": 0.900709556566699, "market_dynamics": -0.722954, "expectation": {"probability": 47.4536, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 5.250188, "high": 5.289812, "low": 5.111503, "close": 5.141222, "volume": 53024501}, "trend_line": 4.882014, "activity_lines": {"activity_5": 5.117447, "activity_10": 5.119969, "activity_20": 5.290331, "activity_30": 5.142905}, "trend_signal": 1, "fair_value": 4.806576, "relative_strength": -1.325763, "rate_of_change": 0.7495730228004626, "market_dynamics": -0.776345, "expectation": {"probability": 48.4615, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 5.200658, "high": 5.428496, "low": 5.002537, "close": 5.052067, "volume": 68478421}, "trend_line": 4.919327, "activity_lines": {"activity_5": 5.10622, "activity_10": 5.087549, "activity_20": 5.269245, "activity_30": 5.153876}, "trend_signal": 1, "fair_value": 4.810831, "relative_strength": -5.034423, "rate_of_change": 0.7642952273385565, "market_dynamics": -0.777206, "expectation": {"probability": 48.2212, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 5.042162, "high": 5.101598, "low": 4.933195, "close": 4.953007, "volume": 59715484}, "trend_line": 4.946073, "activity_lines": {"activity_5": 5.059992, "activity_10": 5.053508, "activity_20": 5.237216, "activity_30": 5.156049}, "trend_signal": 1, "fair_value": 4.81426, "relative_strength": -3.519209, "rate_of_change": 0.5436922570912679, "market_dynamics": -0.780154, "expectation": {"probability": 47.1122, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 4.972819, "high": 5.46812, "low": 4.903477, "close": 5.240282, "volume": 88670619}, "trend_line": 4.983056, "activity_lines": {"activity_5": 5.112164, "activity_10": 5.085388, "activity_20": 5.23014, "activity_30": 5.17503}, "trend_signal": 1, "fair_value": 4.817308, "relative_strength": -0.149859, "rate_of_change": 0.7477245079075907, "market_dynamics": -0.736035, "expectation": {"probability": 45.7412, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 5.22047, "high": 5.606804, "low": 5.190752, "close": 5.428496, "volume": 115435393}, "trend_line": 5.027963, "activity_lines": {"activity_5": 5.213866, "activity_10": 5.15473, "activity_20": 5.239055, "activity_30": 5.203768}, "trend_signal": 1, "fair_value": 4.820864, "relative_strength": 2.169222, "rate_of_change": 0.9011939661123488, "market_dynamics": -0.524499, "expectation": {"probability": 45.7955, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 5.428496, "high": 5.626616, "low": 5.349248, "close": 5.537462, "volume": 63340757}, "trend_line": 5.065936, "activity_lines": {"activity_5": 5.338681, "activity_10": 5.234518, "activity_20": 5.256273, "activity_30": 5.236639}, "trend_signal": 1, "fair_value": 4.826515, "relative_strength": 6.93952, "rate_of_change": 0.7552362656606669, "market_dynamics": -0.333224, "expectation": {"probability": 46.7297, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 5.557274, "high": 5.636522, "low": 5.349248, "close": 5.458214, "volume": 76743717}, "trend_line": 5.109853, "activity_lines": {"activity_5": 5.410665, "activity_10": 5.288011, "activity_20": 5.2625, "activity_30": 5.261947}, "trend_signal": 1, "fair_value": 4.828357, "relative_strength": 6.098294, "rate_of_change": 0.8669079119831049, "market_dynamics": -0.07406, "expectation": {"probability": 47.3101, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 5.438402, "high": 5.547368, "low": 5.289812, "close": 5.497838, "volume": 39288578}, "trend_line": 5.161364, "activity_lines": {"activity_5": 5.46878, "activity_10": 5.340783, "activity_20": 5.276038, "activity_30": 5.286979}, "trend_signal": 1, "fair_value": 4.831151, "relative_strength": 9.170469, "rate_of_change": 1.008072052170574, "market_dynamics": 0.093396, "expectation": {"probability": 44.5105, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 5.131315, "high": 5.56718, "low": 4.824229, "close": 5.378966, "volume": 119404184}, "trend_line": 5.211554, "activity_lines": {"activity_5": 5.45095, "activity_10": 5.362756, "activity_20": 5.279104, "activity_30": 5.301017}, "trend_signal": 1, "fair_value": 4.834897, "relative_strength": 12.353374, "rate_of_change": 0.9724173687420561, "market_dynamics": 0.278999, "expectation": {"probability": 46.0804, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 5.398778, "high": 5.487932, "low": 5.12141, "close": 5.180846, "volume": 52612307}, "trend_line": 5.252169, "activity_lines": {"activity_5": 5.357833, "activity_10": 5.342584, "activity_20": 5.26533, "activity_30": 5.299036}, "trend_signal": 1, "fair_value": 4.840803, "relative_strength": 8.60154, "rate_of_change": 0.779326089684588, "market_dynamics": 0.296363, "expectation": {"probability": 47.8861, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 5.161034, "high": 5.497838, "low": 5.131315, "close": 5.349248, "volume": 61414081}, "trend_line": 5.284859, "activity_lines": {"activity_5": 5.337361, "activity_10": 5.353931, "activity_20": 5.270613, "activity_30": 5.305299}, "trend_signal": 0, "fair_value": 4.84874, "relative_strength": 10.257755, "rate_of_change": 0.6224095226181728, "market_dynamics": 0.307723, "expectation": {"probability": 48.0838, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 5.329436, "high": 5.349248, "low": 5.111504, "close": 5.12141, "volume": 29705444}, "trend_line": 5.297737, "activity_lines": {"activity_5": 5.25349, "activity_10": 5.32007, "activity_20": 5.256556, "activity_30": 5.294754}, "trend_signal": 0, "fair_value": 4.854646, "relative_strength": 5.553909, "rate_of_change": 0.24367726745405552, "market_dynamics": 0.157741, "expectation": {"probability": 50.2085, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 5.141222, "high": 5.438402, "low": 5.131316, "close": 5.31953, "volume": 42808107}, "trend_line": 5.326794, "activity_lines": {"activity_5": 5.258113, "activity_10": 5.320971, "activity_20": 5.26533, "activity_30": 5.29616}, "trend_signal": 0, "fair_value": 4.862075, "relative_strength": 7.00419, "rate_of_change": 0.5484794734053406, "market_dynamics": -0.048397, "expectation": {"probability": 51.7241, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 5.349248, "high": 5.398778, "low": 5.240282, "close": 5.250188, "volume": 34381416}, "trend_line": 5.340663, "activity_lines": {"activity_5": 5.251509, "activity_10": 5.3026, "activity_20": 5.269339, "activity_30": 5.291218}, "trend_signal": 0, "fair_value": 4.868362, "relative_strength": 4.908763, "rate_of_change": 0.2603629875681428, "market_dynamics": -0.146667, "expectation": {"probability": 52.2248, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 5.250188, "high": 5.329436, "low": 5.131316, "close": 5.131316, "volume": 31590524}, "trend_line": 5.345286, "activity_lines": {"activity_5": 5.213866, "activity_10": 5.262435, "activity_20": 5.26283, "activity_30": 5.277712}, "trend_signal": 0, "fair_value": 4.876617, "relative_strength": 2.859543, "rate_of_change": 0.08656228636780863, "market_dynamics": -0.351953, "expectation": {"probability": 51.8879, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 5.151128, "high": 5.200658, "low": 5.101598, "close": 5.170939, "volume": 31275722}, "trend_line": 5.357173, "activity_lines": {"activity_5": 5.192733, "activity_10": 5.234879, "activity_20": 5.259056, "activity_30": 5.266463}, "trend_signal": 0, "fair_value": 4.884364, "relative_strength": 4.39923, "rate_of_change": 0.22238286220794637, "market_dynamics": -0.415611, "expectation": {"probability": 50.4927, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 5.170939, "high": 5.200658, "low": 5.12141, "close": 5.161034, "volume": 18683298}, "trend_line": 5.322502, "activity_lines": {"activity_5": 5.180185, "activity_10": 5.212185, "activity_20": 5.252971, "activity_30": 5.253809}, "trend_signal": 0, "fair_value": 4.891603, "relative_strength": 2.493653, "rate_of_change": -0.6471883584868425, "market_dynamics": -0.579782, "expectation": {"probability": 50.8724, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 5.161034, "high": 5.210564, "low": 5.071879, "close": 5.091691, "volume": 32621696}, "trend_line": 5.30302, "activity_lines": {"activity_5": 5.141882, "activity_10": 5.182287, "activity_20": 5.239621, "activity_30": 5.238918}, "trend_signal": 0, "fair_value": 4.898207, "relative_strength": 1.436877, "rate_of_change": -0.3660308629287504, "market_dynamics": -0.784292, "expectation": {"probability": 49.8643, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 5.081786, "high": 5.161034, "low": 4.992631, "close": 5.012444, "volume": 29852764}, "trend_line": 5.276604, "activity_lines": {"activity_5": 5.092352, "activity_10": 5.145364, "activity_20": 5.218253, "activity_30": 5.220172}, "trend_signal": 0, "fair_value": 4.903477, "relative_strength": 0.708925, "rate_of_change": -0.4981312535121537, "market_dynamics": -0.976765, "expectation": {"probability": 48.7616, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 5.022349, "high": 5.161034, "low": 5.002537, "close": 5.111504, "volume": 27136990}, "trend_line": 5.25316, "activity_lines": {"activity_5": 5.091692, "activity_10": 5.133117, "activity_20": 5.20646, "activity_30": 5.20952}, "trend_signal": 0, "fair_value": 4.904811, "relative_strength": -1.270076, "rate_of_change": -0.44430091778726577, "market_dynamics": -1.143803, "expectation": {"probability": 48.2241, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 5.111503, "high": 5.151127, "low": 5.022349, "close": 5.101598, "volume": 35897049}, "trend_line": 5.228395, "activity_lines": {"activity_5": 5.08905, "activity_10": 5.120329, "activity_20": 5.19429, "activity_30": 5.199742}, "trend_signal": 0, "fair_value": 4.909002, "relative_strength": -2.874911, "rate_of_change": -0.47143052943371927, "market_dynamics": -1.229571, "expectation": {"probability": 50.1265, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 5.091692, "high": 5.45, "low": 5.061974, "close": 5.35, "volume": 61775734}, "trend_line": 5.208277, "activity_lines": {"activity_5": 5.173832, "activity_10": 5.157208, "activity_20": 5.205966, "activity_30": 5.207587}, "trend_signal": 0, "fair_value": 4.914976, "relative_strength": -0.144951, "rate_of_change": -0.3847834756172799, "market_dynamics": -0.969578, "expectation": {"probability": 46.8085, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 5.4, "high": 5.56, "low": 5.35, "close": 5.41, "volume": 61801410}, "trend_line": 5.198415, "activity_lines": {"activity_5": 5.266016, "activity_10": 5.20084, "activity_20": 5.221937, "activity_30": 5.220602}, "trend_signal": 1, "fair_value": 4.918921, "relative_strength": -1.193757, "rate_of_change": -0.1893524480360787, "market_dynamics": -0.50563, "expectation": {"probability": 46.3897, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 5.46, "high": 5.75, "low": 5.46, "close": 5.56, "volume": 86025737}, "trend_line": 5.203129, "activity_lines": {"activity_5": 5.38698, "activity_10": 5.2701, "activity_20": 5.250018, "activity_30": 5.24393}, "trend_signal": 1, "fair_value": 4.924082, "relative_strength": -0.919877, "rate_of_change": 0.09068148656849992, "market_dynamics": 0.109623, "expectation": {"probability": 46.5066, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 5.55, "high": 5.56, "low": 5.28, "close": 5.44, "volume": 62541957}, "trend_line": 5.220683, "activity_lines": {"activity_5": 5.43144, "activity_10": 5.311908, "activity_20": 5.265148, "activity_30": 5.259212}, "trend_signal": 1, "fair_value": 4.92968, "relative_strength": -1.535275, "rate_of_change": 0.33737391481165496, "market_dynamics": 0.573762, "expectation": {"probability": 46.7326, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 5.42, "high": 5.72, "low": 5.39, "close": 5.7, "volume": 55690808}, "trend_line": 5.247894, "activity_lines": {"activity_5": 5.540667, "activity_10": 5.395377, "activity_20": 5.304985, "activity_30": 5.290135}, "trend_signal": 1, "fair_value": 4.936691, "relative_strength": 1.819292, "rate_of_change": 0.5212153275730288, "market_dynamics": 0.919589, "expectation": {"probability": 44.7134, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 5.71, "high": 5.75, "low": 5.52, "close": 5.66, "volume": 69624321}, "trend_line": 5.269149, "activity_lines": {"activity_5": 5.596667, "activity_10": 5.461954, "activity_20": 5.340238, "activity_30": 5.316723}, "trend_signal": 1, "fair_value": 4.942176, "relative_strength": -3.283819, "rate_of_change": 0.4050196135821345, "market_dynamics": 1.109505, "expectation": {"probability": 45.9283, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 5.67, "high": 5.71, "low": 5.52, "close": 5.67, "volume": 72089979}, "trend_line": 5.291728, "activity_lines": {"activity_5": 5.635333, "activity_10": 5.521277, "activity_20": 5.375483, "activity_30": 5.342584}, "trend_signal": 1, "fair_value": 4.949121, "relative_strength": -7.090768, "rate_of_change": 0.42851321911755297, "market_dynamics": 1.120034, "expectation": {"probability": 46.4228, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 5.7, "high": 5.89, "low": 5.35, "close": 5.41, "volume": 130472011}, "trend_line": 5.303989, "activity_lines": {"activity_5": 5.57, "activity_10": 5.522813, "activity_20": 5.385146, "activity_30": 5.350215}, "trend_signal": 1, "fair_value": 4.956305, "relative_strength": -14.824274, "rate_of_change": 0.2317012514626533, "market_dynamics": 1.150289, "expectation": {"probability": 46.7751, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 5.42, "high": 5.5, "low": 5.23, "close": 5.34, "volume": 72429815}, "trend_line": 5.307643, "activity_lines": {"activity_5": 5.491333, "activity_10": 5.504393, "activity_20": 5.387995, "activity_30": 5.352538}, "trend_signal": 1, "fair_value": 4.962279, "relative_strength": -15.018778, "rate_of_change": 0.06889154558955621, "market_dynamics": 0.92301, "expectation": {"probability": 46.1251, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 5.33, "high": 5.5, "low": 5.32, "close": 5.44, "volume": 50183468}, "trend_line": 5.317603, "activity_lines": {"activity_5": 5.452667, "activity_10": 5.5, "activity_20": 5.39961, "activity_30": 5.361077}, "trend_signal": 1, "fair_value": 4.968702, "relative_strength": -15.452532, "rate_of_change": 0.18765391719074576, "market_dynamics": 0.673152, "expectation": {"probability": 45.7397, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 5.43, "high": 5.45, "low": 5.25, "close": 5.29, "volume": 51639314}, "trend_line": 5.325534, "activity_lines": {"activity_5": 5.381333, "activity_10": 5.462182, "activity_20": 5.396507, "activity_30": 5.359296}, "trend_signal": 1, "fair_value": 4.962862, "relative_strength": -18.435868, "rate_of_change": 0.14914614723965164, "market_dynamics": 0.33339, "expectation": {"probability": 48.1462, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 5.29, "high": 5.36, "low": 5.1, "close": 5.17, "volume": 45557767}, "trend_line": 5.332767, "activity_lines": {"activity_5": 5.294667, "activity_10": 5.403636, "activity_20": 5.381172, "activity_30": 5.349262}, "trend_signal": 0, "fair_value": 4.961522, "relative_strength": -20.912139, "rate_of_change": 0.1358173659204763, "market_dynamics": -0.023483, "expectation": {"probability": 50.3682, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 5.15, "high": 5.18, "low": 5.09, "close": 5.12, "volume": 24183561}, "trend_line": 5.328757, "activity_lines": {"activity_5": 5.224667, "activity_10": 5.340364, "activity_20": 5.361788, "activity_30": 5.335535}, "trend_signal": 0, "fair_value": 4.959163, "relative_strength": -23.303393, "rate_of_change": -0.07519548482052903, "market_dynamics": -0.35289, "expectation": {"probability": 49.8785, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 5.12, "high": 5.27, "low": 5.1, "close": 5.25, "volume": 22690674}, "trend_line": 5.322808, "activity_lines": {"activity_5": 5.217333, "activity_10": 5.308727, "activity_20": 5.355405, "activity_30": 5.330454}, "trend_signal": 0, "fair_value": 4.960623, "relative_strength": -20.196187, "rate_of_change": -0.11163954370597502, "market_dynamics": -0.623485, "expectation": {"probability": 46.2814, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 5.18, "high": 5.28, "low": 5.06, "close": 5.07, "volume": 70644491}, "trend_line": 5.307226, "activity_lines": {"activity_5": 5.156, "activity_10": 5.247818, "activity_20": 5.331313, "activity_30": 5.314144}, "trend_signal": 0, "fair_value": 4.960484, "relative_strength": -18.67114, "rate_of_change": -0.29274022282975837, "market_dynamics": -0.850308, "expectation": {"probability": 49.882, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 5.1, "high": 5.27, "low": 5.06, "close": 5.19, "volume": 58294683}, "trend_line": 5.298285, "activity_lines": {"activity_5": 5.159333, "activity_10": 5.220182, "activity_20": 5.319131, "activity_30": 5.306581}, "trend_signal": 0, "fair_value": 4.963019, "relative_strength": -20.258168, "rate_of_change": -0.1684684239940053, "market_dynamics": -0.940374, "expectation": {"probability": 46.2638, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 5.19, "high": 5.23, "low": 5.12, "close": 5.16, "volume": 49125799}, "trend_line": 5.287024, "activity_lines": {"activity_5": 5.159333, "activity_10": 5.195636, "activity_20": 5.303954, "activity_30": 5.297659}, "trend_signal": 0, "fair_value": 4.965108, "relative_strength": -21.014857, "rate_of_change": -0.2125404730021165, "market_dynamics": -0.947031, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 5.18, "high": 5.28, "low": 5.14, "close": 5.27, "volume": 51119195}, "trend_line": 5.283392, "activity_lines": {"activity_5": 5.196667, "activity_10": 5.200364, "activity_20": 5.298927, "activity_30": 5.296561}, "trend_signal": 0, "fair_value": 4.966441, "relative_strength": -18.96836, "rate_of_change": -0.06869649163687616, "market_dynamics": -0.895208, "expectation": {"probability": 45.9068, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 5.26, "high": 5.41, "low": 5.25, "close": 5.34, "volume": 56035639}, "trend_line": 5.288697, "activity_lines": {"activity_5": 5.247333, "activity_10": 5.220364, "activity_20": 5.299341, "activity_30": 5.300213}, "trend_signal": 0, "fair_value": 4.967779, "relative_strength": -16.312526, "rate_of_change": 0.10040897968577558, "market_dynamics": -0.780352, "expectation": {"probability": 47.1604, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 5.35, "high": 5.38, "low": 4.99, "close": 5.04, "volume": 59707617}, "trend_line": 5.278388, "activity_lines": {"activity_5": 5.192, "activity_10": 5.185818, "activity_20": 5.270095, "activity_30": 5.284168}, "trend_signal": 0, "fair_value": 4.966114, "relative_strength": -16.228889, "rate_of_change": -0.1949251394057997, "market_dynamics": -0.799709, "expectation": {"probability": 50.6861, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 5.05, "high": 5.09, "low": 4.88, "close": 4.98, "volume": 48703331}, "trend_line": 5.273675, "activity_lines": {"activity_5": 5.118667, "activity_10": 5.147636, "activity_20": 5.235429, "activity_30": 5.264917}, "trend_signal": 0, "fair_value": 4.964255, "relative_strength": -19.539312, "rate_of_change": -0.08928862372375326, "market_dynamics": -0.868327, "expectation": {"probability": 50.2413, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 4.98, "high": 5.03, "low": 4.92, "close": 5.0, "volume": 33606986}, "trend_line": 5.263024, "activity_lines": {"activity_5": 5.066, "activity_10": 5.118727, "activity_20": 5.204429, "activity_30": 5.247261}, "trend_signal": 0, "fair_value": 4.963921, "relative_strength": -19.698846, "rate_of_change": -0.20196542259430453, "market_dynamics": -1.046846, "expectation": {"probability": 46.1807, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 5.0, "high": 5.04, "low": 4.91, "close": 4.93, "volume": 44508752}, "trend_line": 5.252351, "activity_lines": {"activity_5": 5.000667, "activity_10": 5.080182, "activity_20": 5.168714, "activity_30": 5.225775}, "trend_signal": 0, "fair_value": 4.962948, "relative_strength": -20.893171, "rate_of_change": -0.2027921590325203, "market_dynamics": -1.229798, "expectation": {"probability": 50.661, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 4.91, "high": 4.96, "low": 4.77, "close": 4.95, "volume": 34782130}, "trend_line": 5.246307, "activity_lines": {"activity_5": 4.964667, "activity_10": 5.048727, "activity_20": 5.137905, "activity_30": 5.206269}, "trend_signal": 0, "fair_value": 4.959754, "relative_strength": -19.33277, "rate_of_change": -0.11507227906132245, "market_dynamics": -1.365558, "expectation": {"probability": 51.7279, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 4.94, "high": 5.27, "low": 4.88, "close": 5.21, "volume": 62723772}, "trend_line": 5.247609, "activity_lines": {"activity_5": 5.041333, "activity_10": 5.07, "activity_20": 5.13419, "activity_30": 5.203926}, "trend_signal": 0, "fair_value": 4.958862, "relative_strength": -17.564138, "rate_of_change": 0.024817457308539407, "market_dynamics": -1.014236, "expectation": {"probability": 46.6268, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 5.16, "high": 5.2, "low": 4.97, "close": 4.98, "volume": 37844975}, "trend_line": 5.241575, "activity_lines": {"activity_5": 5.03, "activity_10": 5.046909, "activity_20": 5.110905, "activity_30": 5.186661}, "trend_signal": 0, "fair_value": 4.958146, "relative_strength": -20.32088, "rate_of_change": -0.11498570110691651, "market_dynamics": -0.894817, "expectation": {"probability": 51.011, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 4.99, "high": 5.04, "low": 4.94, "close": 4.99, "volume": 44578276}, "trend_line": 5.238185, "activity_lines": {"activity_5": 5.022, "activity_10": 5.029455, "activity_20": 5.09181, "activity_30": 5.170431}, "trend_signal": 0, "fair_value": 4.958891, "relative_strength": -23.061188, "rate_of_change": -0.06467521689569353, "market_dynamics": -0.743478, "expectation": {"probability": 46.625, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 5.02, "high": 5.11, "low": 4.94, "close": 4.94, "volume": 66670399}, "trend_line": 5.23577, "activity_lines": {"activity_5": 4.998, "activity_10": 5.006, "activity_20": 5.07119, "activity_30": 5.151193}, "trend_signal": 0, "fair_value": 4.959442, "relative_strength": -24.219757, "rate_of_change": -0.046103755403828925, "market_dynamics": -0.476986, "expectation": {"probability": 51.6356, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 4.93, "high": 5.07, "low": 4.92, "close": 5.07, "volume": 56663457}, "trend_line": 5.234387, "activity_lines": {"activity_5": 5.016667, "activity_10": 5.012182, "activity_20": 5.06519, "activity_30": 5.140498}, "trend_signal": 0, "fair_value": 4.960446, "relative_strength": -22.643144, "rate_of_change": -0.02641445288848995, "market_dynamics": -0.484385, "expectation": {"probability": 46.4492, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 5.05, "high": 5.35, "low": 4.98, "close": 5.24, "volume": 98281619}, "trend_line": 5.239, "activity_lines": {"activity_5": 5.084, "activity_10": 5.054182, "activity_20": 5.076667, "activity_30": 5.14086}, "trend_signal": 0, "fair_value": 4.961841, "relative_strength": -18.291908, "rate_of_change": 0.08812875318542512, "market_dynamics": -0.011548, "expectation": {"probability": 47.0, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 5.1, "high": 5.18, "low": 4.92, "close": 4.98, "volume": 82436640}, "trend_line": 5.226667, "activity_lines": {"activity_5": 5.062667, "activity_10": 5.045273, "activity_20": 5.064333, "activity_30": 5.124151}, "trend_signal": 0, "fair_value": 4.961506, "relative_strength": -20.211866, "rate_of_change": -0.23540752051918168, "market_dynamics": 0.230089, "expectation": {"probability": 47.9864, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 5.0, "high": 5.11, "low": 4.92, "close": 4.92, "volume": 53219656}, "trend_line": 5.210333, "activity_lines": {"activity_5": 5.021333, "activity_10": 5.025455, "activity_20": 5.047762, "activity_30": 5.104366}, "trend_signal": 0, "fair_value": 4.960279, "relative_strength": -21.821421, "rate_of_change": -0.31251273517137457, "market_dynamics": 0.252541, "expectation": {"probability": 53.8999, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 4.93, "high": 5.1, "low": 4.93, "close": 5.06, "volume": 40153223}, "trend_line": 5.193667, "activity_lines": {"activity_5": 5.031333, "activity_10": 5.032545, "activity_20": 5.045714, "activity_30": 5.094667}, "trend_signal": 0, "fair_value": 4.959758, "relative_strength": -21.412956, "rate_of_change": -0.3198643925445981, "market_dynamics": 0.21231, "expectation": {"probability": 45.8656, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 5.01, "high": 5.12, "low": 4.91, "close": 5.04, "volume": 84168066}, "trend_line": 5.180333, "activity_lines": {"activity_5": 5.026667, "activity_10": 5.033636, "activity_20": 5.042048, "activity_30": 5.084753}, "trend_signal": 0, "fair_value": 4.959744, "relative_strength": -19.555491, "rate_of_change": -0.2567357514449716, "market_dynamics": 0.137035, "expectation": {"probability": 47.6563, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 5.01, "high": 5.23, "low": 4.98, "close": 5.16, "volume": 86246913}, "trend_line": 5.162333, "activity_lines": {"activity_5": 5.064, "activity_10": 5.054909, "activity_20": 5.05081, "activity_30": 5.083441}, "trend_signal": 0, "fair_value": 4.960246, "relative_strength": -17.828009, "rate_of_change": -0.34746801026111246, "market_dynamics": 0.365712, "expectation": {"probability": 45.7684, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 5.16, "high": 5.19, "low": 4.9, "close": 4.9, "volume": 61906976}, "trend_line": 5.137, "activity_lines": {"activity_5": 5.02, "activity_10": 5.029818, "activity_20": 5.034381, "activity_30": 5.066516}, "trend_signal": 0, "fair_value": 4.95762, "relative_strength": -19.136429, "rate_of_change": -0.49072773879563203, "market_dynamics": 0.443363, "expectation": {"probability": 53.9166, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 4.81, "high": 4.85, "low": 4.45, "close": 4.7, "volume": 84978412}, "trend_line": 5.104667, "activity_lines": {"activity_5": 4.914667, "activity_10": 4.969818, "activity_20": 5.000286, "activity_30": 5.038323}, "trend_signal": 0, "fair_value": 4.954919, "relative_strength": -21.228413, "rate_of_change": -0.629414054895844, "market_dynamics": 0.367791, "expectation": {"probability": 53.3199, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 4.67, "high": 4.81, "low": 4.53, "close": 4.54, "volume": 40165693}, "trend_line": 5.075667, "activity_lines": {"activity_5": 4.770667, "activity_10": 4.886, "activity_20": 4.953143, "activity_30": 5.001892}, "trend_signal": 0, "fair_value": 4.950303, "relative_strength": -20.976259, "rate_of_change": -0.5681075768507508, "market_dynamics": -0.170792, "expectation": {"probability": 50.6618, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 4.54, "high": 4.82, "low": 4.51, "close": 4.75, "volume": 35453439}, "trend_line": 5.056, "activity_lines": {"activity_5": 4.731333, "activity_10": 4.847636, "activity_20": 4.929476, "activity_30": 4.980882}, "trend_signal": 0, "fair_value": 4.948366, "relative_strength": -22.157538, "rate_of_change": -0.3874761681568176, "market_dynamics": -0.800356, "expectation": {"probability": 50.0236, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 4.73, "high": 4.76, "low": 4.62, "close": 4.68, "volume": 33432827}, "trend_line": 5.030667, "activity_lines": {"activity_5": 4.688, "activity_10": 4.802364, "activity_20": 4.901952, "activity_30": 4.956624}, "trend_signal": 0, "fair_value": 4.946743, "relative_strength": -25.490809, "rate_of_change": -0.5010482594936675, "market_dynamics": -1.1088, "expectation": {"probability": 51.1481, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 4.67, "high": 4.78, "low": 4.59, "close": 4.62, "volume": 34949312}, "trend_line": 5.008333, "activity_lines": {"activity_5": 4.656667, "activity_10": 4.756364, "activity_20": 4.870429, "activity_30": 4.930129}, "trend_signal": 0, "fair_value": 4.943148, "relative_strength": -25.972599, "rate_of_change": -0.4439570339281025, "market_dynamics": -1.355639, "expectation": {"probability": 50.1794, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 4.62, "high": 4.75, "low": 4.58, "close": 4.7, "volume": 28463032}, "trend_line": 4.992667, "activity_lines": {"activity_5": 4.670667, "activity_10": 4.731455, "activity_20": 4.848238, "activity_30": 4.910237}, "trend_signal": 0, "fair_value": 4.939367, "relative_strength": -24.733405, "rate_of_change": -0.31279868970374775, "market_dynamics": -1.261177, "expectation": {"probability": 48.9302, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 4.7, "high": 4.77, "low": 4.67, "close": 4.7, "volume": 23175627}, "trend_line": 4.978667, "activity_lines": {"activity_5": 4.684667, "activity_10": 4.710545, "activity_20": 4.827476, "activity_30": 4.891355}, "trend_signal": 0, "fair_value": 4.936031, "relative_strength": -26.200439, "rate_of_change": -0.28041125114092796, "market_dynamics": -1.202511, "expectation": {"probability": 51.0486, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 4.7, "high": 4.71, "low": 4.49, "close": 4.5, "volume": 40991170}, "trend_line": 4.953667, "activity_lines": {"activity_5": 4.621333, "activity_10": 4.659818, "activity_20": 4.788762, "activity_30": 4.860473}, "trend_signal": 0, "fair_value": 4.927285, "relative_strength": -28.536818, "rate_of_change": -0.5021424409384976, "market_dynamics": -1.233602, "expectation": {"probability": 49.6117, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 4.52, "high": 4.55, "low": 4.32, "close": 4.4, "volume": 42399201}, "trend_line": 4.931333, "activity_lines": {"activity_5": 4.541333, "activity_10": 4.600727, "activity_20": 4.742667, "activity_30": 4.824753}, "trend_signal": 0, "fair_value": 4.917009, "relative_strength": -29.503033, "rate_of_change": -0.4508579200014828, "market_dynamics": -1.246595, "expectation": {"probability": 49.0614, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 4.36, "high": 4.4, "low": 4.12, "close": 4.19, "volume": 40540099}, "trend_line": 4.898, "activity_lines": {"activity_5": 4.41, "activity_10": 4.517273, "activity_20": 4.680429, "activity_30": 4.776925}, "trend_signal": 0, "fair_value": 4.906403, "relative_strength": -31.99623, "rate_of_change": -0.6759429955348932, "market_dynamics": -1.340447, "expectation": {"probability": 48.4211, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/236e7c8e-7fec-4e47-ba9a-42e202ba5df9/", "share_image": "https://sharemaestro.com/terminal/236e7c8e-7fec-4e47-ba9a-42e202ba5df9/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}