{"ticker": {"uuid": "237100d4-2fbf-4afc-959a-5c750a1a81fd", "symbol": "SHREYANIND", "name": "Shreyans Industries Limited", "exchange": "NSI", "asset_type": "Equity", "sector": "Basic Materials", "industry": "Paper & Paper Products", "currency": "INR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, SHREYANIND fell 0.23%, moving from 145.79 to 145.45. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -19.77 and has improved across the 12-week window. Market Dynamics is 0.60 on the latest week. Expectation is negative at 44.80%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "145.45"}, {"label": "12-Week Change", "value": "-0.23%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 44.80%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-19.77"}, {"label": "Market Dynamics", "value": "0.60"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 150.5, "high": 154.199997, "low": 142.100006, "close": 145.449997, "volume": 23397}, "trend_line": 166.298333, "activity_lines": {"activity_5": 155.901329, "activity_10": 159.835815, "activity_20": 157.382522, "activity_30": 160.000558}, "trend_signal": 0, "fair_value": 217.052182, "relative_strength": -19.76625, "rate_of_change": -1.4940901844327372, "market_dynamics": 0.596974, "expectation": {"probability": 44.8042, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 218.493067, "high": 222.247244, "low": 203.007087, "close": 206.902039, "volume": 441926}, "trend_line": 155.898426, "activity_lines": {"activity_5": 205.45668, "activity_10": 187.328276, "activity_20": 168.91, "activity_30": 162.147515}, "trend_signal": 1, "fair_value": 106.800886, "relative_strength": 43.921483, "rate_of_change": 1.3556253466621597, "market_dynamics": 1.596719, "expectation": {"probability": 46.1008, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 208.262925, "high": 243.552192, "low": 202.631664, "close": 211.641693, "volume": 1450882}, "trend_line": 157.741101, "activity_lines": {"activity_5": 209.977336, "activity_10": 194.194154, "activity_20": 173.962496, "activity_30": 165.743855}, "trend_signal": 1, "fair_value": 107.64953, "relative_strength": 43.073859, "rate_of_change": 1.1819715229196641, "market_dynamics": 1.577253, "expectation": {"probability": 47.1831, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 211.64168, "high": 217.085238, "low": 197.094253, "close": 211.031647, "volume": 174847}, "trend_line": 159.238079, "activity_lines": {"activity_5": 210.84393, "activity_10": 199.741804, "activity_20": 178.613654, "activity_30": 169.181955}, "trend_signal": 1, "fair_value": 108.482139, "relative_strength": 41.676293, "rate_of_change": 0.9490094785125235, "market_dynamics": 1.416693, "expectation": {"probability": 46.2994, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 210.233872, "high": 210.984714, "low": 197.094246, "close": 198.267426, "volume": 86673}, "trend_line": 160.783548, "activity_lines": {"activity_5": 206.683048, "activity_10": 201.846701, "activity_20": 181.74906, "activity_30": 171.699977}, "trend_signal": 1, "fair_value": 109.295275, "relative_strength": 27.892844, "rate_of_change": 0.9705398417924881, "market_dynamics": 1.171177, "expectation": {"probability": 45.7987, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 199.76911, "high": 204.602611, "low": 181.138994, "close": 186.347916, "volume": 146979}, "trend_line": 162.02399, "activity_lines": {"activity_5": 199.205977, "activity_10": 200.821126, "activity_20": 183.529388, "activity_30": 173.349291}, "trend_signal": 1, "fair_value": 110.039222, "relative_strength": 18.081016, "rate_of_change": 0.771498088846753, "market_dynamics": 0.90866, "expectation": {"probability": 45.2156, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 184.893184, "high": 195.217147, "low": 177.056336, "close": 185.127823, "volume": 89568}, "trend_line": 163.280075, "activity_lines": {"activity_5": 193.302536, "activity_10": 198.972196, "activity_20": 185.007819, "activity_30": 174.839861}, "trend_signal": 1, "fair_value": 110.796996, "relative_strength": 14.803983, "rate_of_change": 0.7752463076609908, "market_dynamics": 0.523254, "expectation": {"probability": 44.6472, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 187.708809, "high": 187.708809, "low": 179.355773, "close": 184.987061, "volume": 53755}, "trend_line": 165.271354, "activity_lines": {"activity_5": 188.80379, "activity_10": 196.555023, "activity_20": 186.269716, "activity_30": 176.240312}, "trend_signal": 1, "fair_value": 111.559929, "relative_strength": 12.659418, "rate_of_change": 1.219548067943986, "market_dynamics": 0.209087, "expectation": {"probability": 44.0929, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 184.799326, "high": 193.34008, "low": 179.871966, "close": 185.78479, "volume": 47729}, "trend_line": 166.6166, "activity_lines": {"activity_5": 186.347928, "activity_10": 193.826417, "activity_20": 187.441554, "activity_30": 177.563759}, "trend_signal": 1, "fair_value": 112.340389, "relative_strength": 12.659947, "rate_of_change": 0.8139619888392777, "market_dynamics": -0.03177, "expectation": {"probability": 47.2152, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 187.614951, "high": 197.94518, "low": 185.831723, "close": 193.038635, "volume": 65025}, "trend_line": 167.750011, "activity_lines": {"activity_5": 187.993139, "activity_10": 192.66498, "activity_20": 189.106917, "activity_30": 179.268407}, "trend_signal": 1, "fair_value": 113.126936, "relative_strength": 16.744668, "rate_of_change": 0.6802509473845915, "market_dynamics": -0.180919, "expectation": {"probability": 47.6788, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 193.375366, "high": 228.057864, "low": 193.375366, "close": 224.883041, "volume": 253960}, "trend_line": 170.076299, "activity_lines": {"activity_5": 200.601737, "activity_10": 197.567681, "activity_20": 193.55378, "activity_30": 182.954409}, "trend_signal": 1, "fair_value": 114.106067, "relative_strength": 35.049483, "rate_of_change": 1.3867587764271474, "market_dynamics": -0.118661, "expectation": {"probability": 48.3485, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 224.883034, "high": 229.356638, "low": 214.059784, "close": 214.059784, "volume": 63229}, "trend_line": 172.232649, "activity_lines": {"activity_5": 207.033575, "activity_10": 200.341968, "activity_20": 196.540769, "activity_30": 185.792053}, "trend_signal": 1, "fair_value": 114.950582, "relative_strength": 27.96007, "rate_of_change": 1.2678721330830482, "market_dynamics": -0.106236, "expectation": {"probability": 46.3559, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 209.778595, "high": 213.578766, "low": 205.834127, "close": 213.578766, "volume": 136400}, "trend_line": 174.699892, "activity_lines": {"activity_5": 211.376277, "activity_10": 202.898656, "activity_20": 199.100826, "activity_30": 188.459544}, "trend_signal": 1, "fair_value": 115.809622, "relative_strength": 26.887659, "rate_of_change": 1.4325059820684731, "market_dynamics": -0.11252, "expectation": {"probability": 45.8508, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 213.674973, "high": 213.674973, "low": 210.788773, "close": 213.626862, "volume": 69593}, "trend_line": 176.887174, "activity_lines": {"activity_5": 213.828896, "activity_10": 205.428869, "activity_20": 201.340038, "activity_30": 190.970962}, "trend_signal": 1, "fair_value": 116.714866, "relative_strength": 24.804452, "rate_of_change": 1.2520225255777386, "market_dynamics": -0.124434, "expectation": {"probability": 47.8884, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 217.859955, "high": 235.75441, "low": 215.502895, "close": 235.75441, "volume": 61503}, "trend_line": 179.675952, "activity_lines": {"activity_5": 221.801227, "activity_10": 211.935087, "activity_20": 205.380425, "activity_30": 194.768848}, "trend_signal": 1, "fair_value": 117.778984, "relative_strength": 33.645599, "rate_of_change": 1.5765857619501615, "market_dynamics": -0.145934, "expectation": {"probability": 48.4227, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 240.468521, "high": 240.468521, "low": 230.992163, "close": 235.706299, "volume": 148888}, "trend_line": 182.621115, "activity_lines": {"activity_5": 226.909802, "activity_10": 217.750976, "activity_20": 208.98543, "activity_30": 198.383709}, "trend_signal": 1, "fair_value": 118.831248, "relative_strength": 29.866794, "rate_of_change": 1.6391525784151726, "market_dynamics": -0.003551, "expectation": {"probability": 46.5238, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 238.688705, "high": 240.420413, "low": 231.617516, "close": 231.858032, "volume": 32962}, "trend_line": 185.600684, "activity_lines": {"activity_5": 230.014072, "activity_10": 221.969755, "activity_20": 211.831353, "activity_30": 201.560284}, "trend_signal": 1, "fair_value": 119.890884, "relative_strength": 29.769577, "rate_of_change": 1.631557774685582, "market_dynamics": 0.131693, "expectation": {"probability": 45.5088, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 234.263199, "high": 235.513888, "low": 230.414932, "close": 230.89595, "volume": 27432}, "trend_line": 188.293211, "activity_lines": {"activity_5": 231.611097, "activity_10": 225.16397, "activity_20": 214.221001, "activity_30": 204.482559}, "trend_signal": 1, "fair_value": 120.935982, "relative_strength": 28.093132, "rate_of_change": 1.4507096320830437, "market_dynamics": 0.297386, "expectation": {"probability": 45.072, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 229.885788, "high": 233.78215, "low": 226.278039, "close": 232.820084, "volume": 23561}, "trend_line": 191.242279, "activity_lines": {"activity_5": 232.695022, "activity_10": 227.873321, "activity_20": 216.455734, "activity_30": 207.355261}, "trend_signal": 1, "fair_value": 121.976383, "relative_strength": 27.727704, "rate_of_change": 1.5662104779762784, "market_dynamics": 0.430616, "expectation": {"probability": 46.3695, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 222.766504, "high": 280.298076, "low": 222.766504, "close": 276.257385, "volume": 187010}, "trend_line": 195.775344, "activity_lines": {"activity_5": 246.978498, "activity_10": 237.625175, "activity_20": 222.668403, "activity_30": 212.840107}, "trend_signal": 1, "fair_value": 123.330156, "relative_strength": 48.655262, "rate_of_change": 2.3703257583538804, "market_dynamics": 0.72708, "expectation": {"probability": 46.8661, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 290.063049, "high": 304.542145, "low": 286.695831, "close": 286.695831, "volume": 68554}, "trend_line": 200.839374, "activity_lines": {"activity_5": 262.041259, "activity_10": 247.76186, "activity_20": 229.550756, "activity_30": 218.705944}, "trend_signal": 1, "fair_value": 124.734677, "relative_strength": 53.655412, "rate_of_change": 2.5866536084339624, "market_dynamics": 1.03331, "expectation": {"probability": 47.4463, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 280.971497, "high": 280.971497, "low": 264.472076, "close": 264.472076, "volume": 11971}, "trend_line": 205.18764, "activity_lines": {"activity_5": 266.296798, "activity_10": 252.733994, "activity_20": 233.980166, "activity_30": 222.81128}, "trend_signal": 1, "fair_value": 126.010594, "relative_strength": 43.637504, "rate_of_change": 2.1650465809557815, "market_dynamics": 1.213439, "expectation": {"probability": 46.192, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 269.715363, "high": 274.28515, "low": 259.85418, "close": 272.938263, "volume": 82453}, "trend_line": 209.444259, "activity_lines": {"activity_5": 271.200131, "activity_10": 258.328848, "activity_20": 238.941736, "activity_30": 227.182288}, "trend_signal": 1, "fair_value": 127.336163, "relative_strength": 44.953109, "rate_of_change": 2.0745006862986486, "market_dynamics": 1.339765, "expectation": {"probability": 47.5009, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 278.373962, "high": 281.741179, "low": 264.904999, "close": 264.904999, "volume": 70883}, "trend_line": 213.297013, "activity_lines": {"activity_5": 270.622888, "activity_10": 261.383844, "activity_20": 242.846345, "activity_30": 230.7604}, "trend_signal": 1, "fair_value": 128.629288, "relative_strength": 37.715484, "rate_of_change": 1.8395128223591006, "market_dynamics": 1.14965, "expectation": {"probability": 46.3542, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 254.418503, "high": 259.469353, "low": 247.154861, "close": 247.154861, "volume": 52491}, "trend_line": 216.69262, "activity_lines": {"activity_5": 261.989938, "activity_10": 260.279213, "activity_20": 244.803925, "activity_30": 232.944777}, "trend_signal": 1, "fair_value": 129.788135, "relative_strength": 25.520849, "rate_of_change": 1.5919618152364903, "market_dynamics": 0.79701, "expectation": {"probability": 45.9394, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 242.248352, "high": 242.248352, "low": 231.954227, "close": 233.589737, "volume": 36461}, "trend_line": 219.370137, "activity_lines": {"activity_5": 250.775449, "activity_10": 256.500914, "activity_20": 245.236791, "activity_30": 234.034914}, "trend_signal": 1, "fair_value": 130.83347, "relative_strength": 17.613857, "rate_of_change": 1.2356290675704575, "market_dynamics": 0.415249, "expectation": {"probability": 45.4545, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 237.630424, "high": 249.127132, "low": 234.744224, "close": 240.612839, "volume": 98111}, "trend_line": 222.214494, "activity_lines": {"activity_5": 245.442399, "activity_10": 254.038027, "activity_20": 246.113563, "activity_30": 235.405411}, "trend_signal": 1, "fair_value": 131.893805, "relative_strength": 17.477855, "rate_of_change": 1.2966017338996338, "market_dynamics": 0.021593, "expectation": {"probability": 46.3594, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 245.904191, "high": 289.197208, "low": 243.402813, "close": 282.510834, "volume": 304206}, "trend_line": 226.302156, "activity_lines": {"activity_5": 255.665964, "activity_10": 259.033778, "activity_20": 250.716406, "activity_30": 239.295497}, "trend_signal": 1, "fair_value": 133.210882, "relative_strength": 31.961414, "rate_of_change": 1.8395118727043944, "market_dynamics": -0.034799, "expectation": {"probability": 48.4135, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 276.882721, "high": 276.882721, "low": 255.428665, "close": 255.428665, "volume": 19170}, "trend_line": 228.168425, "activity_lines": {"activity_5": 256.223968, "activity_10": 258.167046, "activity_20": 252.275596, "activity_30": 241.174627}, "trend_signal": 1, "fair_value": 134.288541, "relative_strength": 15.765929, "rate_of_change": 0.8246801678725574, "market_dynamics": -0.209101, "expectation": {"probability": 46.2751, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 250.329712, "high": 254.658999, "low": 245.230742, "close": 252.927261, "volume": 50160}, "trend_line": 229.661928, "activity_lines": {"activity_5": 256.579925, "activity_10": 256.434448, "activity_20": 253.264919, "activity_30": 242.771971}, "trend_signal": 1, "fair_value": 135.401547, "relative_strength": 14.180313, "rate_of_change": 0.6545616467309074, "market_dynamics": -0.239965, "expectation": {"probability": 45.8481, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 249.175217, "high": 252.061416, "low": 246.673838, "close": 248.934692, "volume": 22277}, "trend_line": 230.75799, "activity_lines": {"activity_5": 255.2202, "activity_10": 254.400113, "activity_20": 253.588813, "activity_30": 244.015375}, "trend_signal": 1, "fair_value": 136.469908, "relative_strength": 9.706555, "rate_of_change": 0.4772501953393066, "market_dynamics": -0.352302, "expectation": {"probability": 45.3492, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 248.934692, "high": 262.018829, "low": 244.942136, "close": 262.018829, "volume": 42678}, "trend_line": 232.595216, "activity_lines": {"activity_5": 257.198857, "activity_10": 255.431277, "activity_20": 255.044284, "activity_30": 246.032204}, "trend_signal": 1, "fair_value": 137.642636, "relative_strength": 14.91278, "rate_of_change": 0.7961700481097045, "market_dynamics": -0.647204, "expectation": {"probability": 47.7736, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 260.431396, "high": 264.472058, "low": 251.291789, "close": 252.061417, "volume": 49994}, "trend_line": 233.942541, "activity_lines": {"activity_5": 254.431311, "activity_10": 254.696608, "activity_20": 255.323054, "activity_30": 247.288088}, "trend_signal": 1, "fair_value": 138.773184, "relative_strength": 9.043919, "rate_of_change": 0.5792573996878819, "market_dynamics": -0.661501, "expectation": {"probability": 45.9854, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 264.66449, "high": 277.892914, "low": 254.947613, "close": 262.740387, "volume": 152191}, "trend_line": 235.666165, "activity_lines": {"activity_5": 257.253382, "activity_10": 256.283149, "activity_20": 256.435618, "activity_30": 249.146013}, "trend_signal": 1, "fair_value": 139.985753, "relative_strength": 14.2896, "rate_of_change": 0.7367723683910918, "market_dynamics": -0.594041, "expectation": {"probability": 47.7319, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 269.378611, "high": 273.226877, "low": 254.947626, "close": 270.533112, "volume": 102663}, "trend_line": 238.075021, "activity_lines": {"activity_5": 262.185581, "activity_10": 259.325905, "activity_20": 258.056472, "activity_30": 251.395494}, "trend_signal": 1, "fair_value": 141.259822, "relative_strength": 18.152861, "rate_of_change": 1.0221475789704413, "market_dynamics": -0.492703, "expectation": {"probability": 48.1879, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 290.977026, "high": 296.701304, "low": 256.919833, "close": 269.426697, "volume": 294378}, "trend_line": 240.844314, "activity_lines": {"activity_5": 265.57525, "activity_10": 261.742436, "activity_20": 259.406341, "activity_30": 253.418182}, "trend_signal": 1, "fair_value": 142.51583, "relative_strength": 14.144241, "rate_of_change": 1.1632018295611133, "market_dynamics": -0.334731, "expectation": {"probability": 46.8909, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 269.474813, "high": 274.621874, "low": 241.959736, "close": 254.995712, "volume": 194000}, "trend_line": 243.173244, "activity_lines": {"activity_5": 262.788458, "activity_10": 260.88357, "activity_20": 259.221257, "activity_30": 254.331176}, "trend_signal": 1, "fair_value": 143.728115, "relative_strength": 7.772152, "rate_of_change": 0.9669856685925391, "market_dynamics": -0.301598, "expectation": {"probability": 46.4803, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 258.795891, "high": 260.623811, "low": 231.617513, "close": 244.172485, "volume": 137902}, "trend_line": 245.146091, "activity_lines": {"activity_5": 256.862132, "activity_10": 257.795338, "activity_20": 257.895209, "activity_30": 254.395643}, "trend_signal": 1, "fair_value": 144.832917, "relative_strength": 1.473872, "rate_of_change": 0.8112927917349334, "market_dynamics": -0.508657, "expectation": {"probability": 46.5617, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 245.326942, "high": 254.899543, "low": 239.698864, "close": 242.585052, "volume": 138085}, "trend_line": 247.039433, "activity_lines": {"activity_5": 250.932589, "activity_10": 255.115543, "activity_20": 256.354756, "activity_30": 254.230415}, "trend_signal": 1, "fair_value": 145.936203, "relative_strength": -0.45113, "rate_of_change": 0.772332119299422, "market_dynamics": -0.681562, "expectation": {"probability": 48.7871, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 244.316781, "high": 247.924537, "low": 226.614757, "close": 237.919052, "volume": 174641}, "trend_line": 248.535447, "activity_lines": {"activity_5": 244.791403, "activity_10": 251.820904, "activity_20": 254.323423, "activity_30": 253.642003}, "trend_signal": 0, "fair_value": 146.953868, "relative_strength": -3.275971, "rate_of_change": 0.6055770051900995, "market_dynamics": -0.937607, "expectation": {"probability": 55.3541, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 236.716476, "high": 240.516636, "low": 214.156003, "close": 217.330811, "volume": 170840}, "trend_line": 248.283706, "activity_lines": {"activity_5": 233.96174, "activity_10": 245.055826, "activity_20": 250.513867, "activity_30": 251.628801}, "trend_signal": 0, "fair_value": 147.830897, "relative_strength": -12.463784, "rate_of_change": -0.10128977698702663, "market_dynamics": -1.121351, "expectation": {"probability": 54.1843, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 214.107891, "high": 221.371504, "low": 187.506757, "close": 204.872055, "volume": 412783}, "trend_line": 247.977449, "activity_lines": {"activity_5": 222.452218, "activity_10": 236.600135, "activity_20": 245.848074, "activity_30": 248.828049}, "trend_signal": 0, "fair_value": 148.544641, "relative_strength": -15.881329, "rate_of_change": -0.12334961682905926, "market_dynamics": -1.111314, "expectation": {"probability": 52.8007, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 205.401195, "high": 226.181835, "low": 201.937743, "close": 218.485306, "volume": 158987}, "trend_line": 248.141, "activity_lines": {"activity_5": 218.822023, "activity_10": 231.658613, "activity_20": 242.76259, "activity_30": 246.92533}, "trend_signal": 0, "fair_value": 149.339588, "relative_strength": -10.889532, "rate_of_change": 0.06595398116220802, "market_dynamics": -1.180225, "expectation": {"probability": 53.9399, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 215.502891, "high": 221.27529, "low": 202.082071, "close": 204.583435, "volume": 91868}, "trend_line": 247.839552, "activity_lines": {"activity_5": 212.270349, "activity_10": 224.799952, "activity_20": 238.612418, "activity_30": 244.115165}, "trend_signal": 0, "fair_value": 150.048307, "relative_strength": -17.625579, "rate_of_change": -0.12148254419865863, "market_dynamics": -1.328531, "expectation": {"probability": 52.6646, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 208.768431, "high": 238.015243, "low": 208.672219, "close": 234.166977, "volume": 142446}, "trend_line": 247.786638, "activity_lines": {"activity_5": 218.113298, "activity_10": 224.377517, "activity_20": 237.566972, "activity_30": 243.233063}, "trend_signal": 0, "fair_value": 150.976107, "relative_strength": -6.842237, "rate_of_change": -0.021350103150600847, "market_dynamics": -1.187964, "expectation": {"probability": 53.5714, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 238.544392, "high": 240.516636, "low": 228.009758, "close": 229.212341, "volume": 55702}, "trend_line": 247.570173, "activity_lines": {"activity_5": 222.554839, "activity_10": 223.715441, "activity_20": 236.111502, "activity_30": 242.034721}, "trend_signal": 0, "fair_value": 151.94431, "relative_strength": -9.118596, "rate_of_change": -0.08735943219020528, "market_dynamics": -1.179072, "expectation": {"probability": 52.7382, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 224.161499, "high": 230.89595, "low": 218.196689, "close": 222.044937, "volume": 72527}, "trend_line": 247.243069, "activity_lines": {"activity_5": 223.815144, "activity_10": 222.481371, "activity_20": 233.994268, "activity_30": 240.387932}, "trend_signal": 0, "fair_value": 152.893991, "relative_strength": -10.753178, "rate_of_change": -0.13212577106371365, "market_dynamics": -1.11153, "expectation": {"probability": 51.1541, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 225.075452, "high": 249.175212, "low": 222.237359, "close": 240.805237, "volume": 170718}, "trend_line": 247.573379, "activity_lines": {"activity_5": 230.184023, "activity_10": 225.257369, "activity_20": 233.752147, "activity_30": 239.972588}, "trend_signal": 0, "fair_value": 153.954693, "relative_strength": -4.759065, "rate_of_change": 0.13359727386331596, "market_dynamics": -0.832796, "expectation": {"probability": 52.0498, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 242.440758, "high": 247.202999, "low": 235.561992, "close": 238.400085, "volume": 124549}, "trend_line": 247.759379, "activity_lines": {"activity_5": 234.26319, "activity_10": 227.65729, "activity_20": 233.479563, "activity_30": 239.380762}, "trend_signal": 0, "fair_value": 154.953215, "relative_strength": -6.26661, "rate_of_change": 0.07512924077350297, "market_dynamics": -0.765734, "expectation": {"probability": 50.54, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 235.946817, "high": 244.557288, "low": 223.19942, "close": 231.858032, "volume": 140257}, "trend_line": 246.279401, "activity_lines": {"activity_5": 233.907228, "activity_10": 228.943837, "activity_20": 232.665014, "activity_30": 238.354869}, "trend_signal": 0, "fair_value": 155.896811, "relative_strength": -7.380757, "rate_of_change": -0.597344894055449, "market_dynamics": -0.583436, "expectation": {"probability": 49.6113, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 227.384432, "high": 235.610076, "low": 216.464971, "close": 232.916306, "volume": 124120}, "trend_line": 244.48675, "activity_lines": {"activity_5": 234.057955, "activity_10": 230.532998, "activity_20": 232.051583, "activity_30": 237.492734}, "trend_signal": 0, "fair_value": 156.848346, "relative_strength": -8.568525, "rate_of_change": -0.727893194770279, "market_dynamics": -0.336997, "expectation": {"probability": 50.3207, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 230.078185, "high": 232.098551, "low": 224.113388, "close": 226.518555, "volume": 59223}, "trend_line": 243.221632, "activity_lines": {"activity_5": 231.829167, "activity_10": 230.675559, "activity_20": 230.90512, "activity_30": 236.333496}, "trend_signal": 0, "fair_value": 157.717015, "relative_strength": -12.777149, "rate_of_change": -0.5174587170879408, "market_dynamics": -0.29019, "expectation": {"probability": 49.6276, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 226.518553, "high": 226.518553, "low": 211.510331, "close": 218.581512, "volume": 118606}, "trend_line": 241.409741, "activity_lines": {"activity_5": 226.656456, "activity_10": 228.981448, "activity_20": 229.171798, "activity_30": 234.74381}, "trend_signal": 0, "fair_value": 158.51431, "relative_strength": -13.954447, "rate_of_change": -0.7449547086338122, "market_dynamics": -0.225026, "expectation": {"probability": 48.7691, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 223.247543, "high": 227.48063, "low": 193.856395, "close": 221.179077, "volume": 148253}, "trend_line": 239.95221, "activity_lines": {"activity_5": 223.831183, "activity_10": 227.757873, "activity_20": 227.84529, "activity_30": 233.438606}, "trend_signal": 0, "fair_value": 159.335473, "relative_strength": -15.53347, "rate_of_change": -0.6037581557241258, "market_dynamics": -0.122385, "expectation": {"probability": 49.2598, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 225.604592, "high": 271.302753, "low": 219.072177, "close": 263.105957, "volume": 425726}, "trend_line": 240.483913, "activity_lines": {"activity_5": 236.129603, "activity_10": 233.855627, "activity_20": 230.70973, "activity_30": 234.932396}, "trend_signal": 0, "fair_value": 160.434924, "relative_strength": -0.268144, "rate_of_change": 0.22158704018604086, "market_dynamics": 0.232732, "expectation": {"probability": 51.0118, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 263.606223, "high": 300.164749, "low": 258.670817, "close": 274.362122, "volume": 621002}, "trend_line": 241.842993, "activity_lines": {"activity_5": 250.096883, "activity_10": 241.473794, "activity_20": 234.681553, "activity_30": 237.118087}, "trend_signal": 0, "fair_value": 161.597292, "relative_strength": 3.776067, "rate_of_change": 0.5651438314711744, "market_dynamics": 0.654523, "expectation": {"probability": 48.5871, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 278.027561, "high": 279.393708, "low": 252.25386, "close": 258.824768, "volume": 194510}, "trend_line": 242.450057, "activity_lines": {"activity_5": 256.121991, "activity_10": 245.446083, "activity_20": 237.150126, "activity_30": 238.213686}, "trend_signal": 0, "fair_value": 162.614744, "relative_strength": -4.251468, "rate_of_change": 0.251015748882987, "market_dynamics": 0.942367, "expectation": {"probability": 48.4609, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 262.163128, "high": 289.485782, "low": 259.32502, "close": 265.626556, "volume": 433997}, "trend_line": 241.887248, "activity_lines": {"activity_5": 262.260614, "activity_10": 249.986336, "activity_20": 240.248255, "activity_30": 239.708944}, "trend_signal": 0, "fair_value": 163.620374, "relative_strength": -3.212506, "rate_of_change": -0.23213399368266072, "market_dynamics": 1.285513, "expectation": {"probability": 50.8561, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 269.859641, "high": 333.837083, "low": 269.859641, "close": 297.422852, "volume": 1624124}, "trend_line": 243.287054, "activity_lines": {"activity_5": 275.861666, "activity_10": 259.856436, "activity_20": 246.27244, "activity_30": 243.291886}, "trend_signal": 1, "fair_value": 164.856672, "relative_strength": 7.096115, "rate_of_change": 0.5787018586444922, "market_dynamics": 1.365876, "expectation": {"probability": 46.7158, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 299.779914, "high": 305.937134, "low": 275.535847, "close": 279.576538, "volume": 137968}, "trend_line": 244.175363, "activity_lines": {"activity_5": 278.431028, "activity_10": 265.408612, "activity_20": 250.335843, "activity_30": 245.633143}, "trend_signal": 1, "fair_value": 166.009745, "relative_strength": 0.207206, "rate_of_change": 0.3651279364827988, "market_dynamics": 1.243458, "expectation": {"probability": 45.9159, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 278.999286, "high": 286.55151, "low": 264.568295, "close": 283.953918, "volume": 228427}, "trend_line": 245.342671, "activity_lines": {"activity_5": 281.361479, "activity_10": 270.889065, "activity_20": 254.617772, "activity_30": 248.199501}, "trend_signal": 1, "fair_value": 167.040489, "relative_strength": 0.195596, "rate_of_change": 0.4780613349594944, "market_dynamics": 1.29051, "expectation": {"probability": 46.4273, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 292.761714, "high": 312.236748, "low": 278.864974, "close": 280.969055, "volume": 199234}, "trend_line": 245.974345, "activity_lines": {"activity_5": 282.657521, "activity_10": 274.89886, "activity_20": 258.298174, "activity_30": 250.497978}, "trend_signal": 1, "fair_value": 168.024676, "relative_strength": -0.634965, "rate_of_change": 0.2574660157669857, "market_dynamics": 1.155695, "expectation": {"probability": 46.5931, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 274.314249, "high": 277.445931, "low": 253.273378, "close": 259.341003, "volume": 184609}, "trend_line": 246.216998, "activity_lines": {"activity_5": 275.267928, "activity_10": 273.986272, "activity_20": 259.556396, "activity_30": 251.360343}, "trend_signal": 1, "fair_value": 168.8988, "relative_strength": -6.819637, "rate_of_change": 0.0986497189371477, "market_dynamics": 0.811814, "expectation": {"probability": 46.6851, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 259.340996, "high": 265.702191, "low": 249.163096, "close": 252.441559, "volume": 62829}, "trend_line": 245.873703, "activity_lines": {"activity_5": 265.997556, "activity_10": 271.078158, "activity_20": 259.962976, "activity_30": 251.761927}, "trend_signal": 1, "fair_value": 169.804323, "relative_strength": -9.819077, "rate_of_change": -0.13942782293202335, "market_dynamics": 0.554545, "expectation": {"probability": 46.3962, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 250.875719, "high": 272.454826, "low": 250.875719, "close": 269.51889, "volume": 151583}, "trend_line": 245.839896, "activity_lines": {"activity_5": 265.418382, "activity_10": 270.706605, "activity_20": 261.768073, "activity_30": 253.287423}, "trend_signal": 1, "fair_value": 170.800679, "relative_strength": -4.775594, "rate_of_change": -0.013749742077946386, "market_dynamics": 0.328183, "expectation": {"probability": 46.5089, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 276.907702, "high": 276.907702, "low": 257.334778, "close": 260.76004, "volume": 134302}, "trend_line": 245.551008, "activity_lines": {"activity_5": 262.5901, "activity_10": 268.625935, "activity_20": 262.570652, "activity_30": 254.250013}, "trend_signal": 1, "fair_value": 171.751243, "relative_strength": -9.276245, "rate_of_change": -0.11751062569600754, "market_dynamics": 0.094219, "expectation": {"probability": 46.3195, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 259.341005, "high": 264.429977, "low": 252.979806, "close": 255.866821, "volume": 76317}, "trend_line": 245.580044, "activity_lines": {"activity_5": 259.677004, "activity_10": 265.902899, "activity_20": 262.756982, "activity_30": 254.91555}, "trend_signal": 1, "fair_value": 172.665706, "relative_strength": -9.359334, "rate_of_change": 0.011824834374123495, "market_dynamics": -0.050658, "expectation": {"probability": 43.5841, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 259.292076, "high": 270.889005, "low": 251.707575, "close": 261.738678, "volume": 139659}, "trend_line": 246.165584, "activity_lines": {"activity_5": 260.394676, "activity_10": 264.301254, "activity_20": 263.341481, "activity_30": 255.958042}, "trend_signal": 1, "fair_value": 173.64059, "relative_strength": -8.915187, "rate_of_change": 0.2384314256414128, "market_dynamics": -0.120656, "expectation": {"probability": 45.4579, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 261.738676, "high": 265.212855, "low": 246.569679, "close": 258.900604, "volume": 71084}, "trend_line": 246.709436, "activity_lines": {"activity_5": 260.006478, "activity_10": 262.254285, "activity_20": 263.556004, "activity_30": 256.779656}, "trend_signal": 1, "fair_value": 174.603789, "relative_strength": -11.157233, "rate_of_change": 0.22092933998442907, "market_dynamics": -0.346433, "expectation": {"probability": 44.2978, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 260.319626, "high": 263.353432, "low": 252.490481, "close": 255.475342, "volume": 46004}, "trend_line": 247.294646, "activity_lines": {"activity_5": 258.045923, "activity_10": 260.284945, "activity_20": 263.346689, "activity_30": 257.345199}, "trend_signal": 1, "fair_value": 175.436161, "relative_strength": -13.337157, "rate_of_change": 0.23720616831209865, "market_dynamics": -0.5333, "expectation": {"probability": 43.448, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 254.496695, "high": 264.23421, "low": 249.554538, "close": 257.921936, "volume": 57537}, "trend_line": 248.647683, "activity_lines": {"activity_5": 257.837136, "activity_10": 259.198644, "activity_20": 263.257921, "activity_30": 258.03083}, "trend_signal": 1, "fair_value": 176.302262, "relative_strength": -8.193985, "rate_of_change": 0.5471355817383934, "market_dynamics": -0.611093, "expectation": {"probability": 45.2232, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 259.341002, "high": 259.341002, "low": 243.095478, "close": 251.609711, "volume": 42856}, "trend_line": 250.205605, "activity_lines": {"activity_5": 255.713481, "activity_10": 257.437975, "activity_20": 262.448913, "activity_30": 258.221929}, "trend_signal": 1, "fair_value": 177.154526, "relative_strength": -9.655589, "rate_of_change": 0.6265580202490729, "market_dynamics": -0.727206, "expectation": {"probability": 44.3393, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 255.377496, "high": 259.977114, "low": 244.661314, "close": 248.869492, "volume": 43402}, "trend_line": 251.218411, "activity_lines": {"activity_5": 252.960227, "activity_10": 255.71289, "activity_20": 261.259451, "activity_30": 258.135728}, "trend_signal": 1, "fair_value": 178.040998, "relative_strength": -9.516914, "rate_of_change": 0.404789493025151, "market_dynamics": -0.837678, "expectation": {"probability": 44.1582, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 253.713779, "high": 253.713779, "low": 227.583954, "close": 233.455826, "volume": 50717}, "trend_line": 252.180824, "activity_lines": {"activity_5": 245.92703, "activity_10": 251.375712, "activity_20": 258.457792, "activity_30": 256.989755}, "trend_signal": 0, "fair_value": 178.831623, "relative_strength": -12.111616, "rate_of_change": 0.3830981161647416, "market_dynamics": -0.969124, "expectation": {"probability": 49.9133, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 239.719162, "high": 246.912201, "low": 225.137353, "close": 241.001175, "volume": 28078}, "trend_line": 252.408631, "activity_lines": {"activity_5": 243.105268, "activity_10": 248.75561, "activity_20": 256.316277, "activity_30": 256.268487}, "trend_signal": 0, "fair_value": 179.646948, "relative_strength": -9.051289, "rate_of_change": 0.0903347829492431, "market_dynamics": -1.130824, "expectation": {"probability": 49.6815, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 248.869497, "high": 249.456669, "low": 230.177364, "close": 234.64978, "volume": 41100}, "trend_line": 252.589879, "activity_lines": {"activity_5": 239.131318, "activity_10": 245.499213, "activity_20": 253.675128, "activity_30": 255.122755}, "trend_signal": 0, "fair_value": 180.375998, "relative_strength": -10.255046, "rate_of_change": 0.07180737016872545, "market_dynamics": -1.269135, "expectation": {"probability": 50.0839, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 248.761847, "high": 248.761847, "low": 217.6507, "close": 222.622223, "volume": 54076}, "trend_line": 252.609122, "activity_lines": {"activity_5": 232.69966, "activity_10": 240.53072, "activity_20": 250.077603, "activity_30": 253.189358}, "trend_signal": 0, "fair_value": 181.17173, "relative_strength": -12.149844, "rate_of_change": 0.007618278323818834, "market_dynamics": -1.319248, "expectation": {"probability": 49.5022, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 220.195189, "high": 225.744106, "low": 210.809973, "close": 217.934509, "volume": 47455}, "trend_line": 251.846764, "activity_lines": {"activity_5": 226.63793, "activity_10": 235.314362, "activity_20": 246.206023, "activity_30": 250.952286}, "trend_signal": 0, "fair_value": 181.965222, "relative_strength": -14.939208, "rate_of_change": -0.30179353538943304, "market_dynamics": -1.324434, "expectation": {"probability": 49.3385, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 224.501217, "high": 236.832159, "low": 204.536858, "close": 223.277908, "volume": 71594}, "trend_line": 251.342692, "activity_lines": {"activity_5": 224.419665, "activity_10": 231.865971, "activity_20": 243.070443, "activity_30": 249.109134}, "trend_signal": 0, "fair_value": 182.806575, "relative_strength": -13.254399, "rate_of_change": -0.2001502786829565, "market_dynamics": -1.350102, "expectation": {"probability": 49.6629, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 219.030588, "high": 261.298279, "low": 219.030588, "close": 240.80545, "volume": 141767}, "trend_line": 251.640939, "activity_lines": {"activity_5": 228.722442, "activity_10": 232.252091, "activity_20": 241.957224, "activity_30": 248.429312}, "trend_signal": 0, "fair_value": 183.749042, "relative_strength": -7.900571, "rate_of_change": 0.11866149663106317, "market_dynamics": -1.124655, "expectation": {"probability": 49.9157, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 242.214707, "high": 242.214707, "low": 227.632902, "close": 229.864212, "volume": 41414}, "trend_line": 251.539202, "activity_lines": {"activity_5": 229.391188, "activity_10": 230.91562, "activity_20": 239.986607, "activity_30": 247.024362}, "trend_signal": 0, "fair_value": 184.639715, "relative_strength": -11.987276, "rate_of_change": -0.04042943107918309, "market_dynamics": -1.04383, "expectation": {"probability": 50.6572, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 235.618622, "high": 249.544756, "low": 228.425589, "close": 241.382843, "volume": 107852}, "trend_line": 252.034679, "activity_lines": {"activity_5": 234.218516, "activity_10": 232.183586, "activity_20": 239.370572, "activity_30": 246.369113}, "trend_signal": 0, "fair_value": 185.606001, "relative_strength": -2.663734, "rate_of_change": 0.19697804400286775, "market_dynamics": -0.773411, "expectation": {"probability": 51.1408, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 241.764521, "high": 247.450463, "low": 231.772559, "close": 234.904221, "volume": 36742}, "trend_line": 252.578769, "activity_lines": {"activity_5": 235.635595, "activity_10": 232.459564, "activity_20": 238.326031, "activity_30": 245.263922}, "trend_signal": 0, "fair_value": 186.523657, "relative_strength": -5.900986, "rate_of_change": 0.21587902194998443, "market_dynamics": -0.5594, "expectation": {"probability": 50.6543, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 234.884642, "high": 236.039459, "low": 223.718318, "close": 231.860641, "volume": 61010}, "trend_line": 252.934821, "activity_lines": {"activity_5": 234.906833, "activity_10": 232.436078, "activity_20": 237.107991, "activity_30": 243.927268}, "trend_signal": 0, "fair_value": 187.33512, "relative_strength": -7.451467, "rate_of_change": 0.14096671759454388, "market_dynamics": -0.539494, "expectation": {"probability": 49.3471, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 234.874858, "high": 234.874858, "low": 214.323307, "close": 220.69429, "volume": 48223}, "trend_line": 251.521099, "activity_lines": {"activity_5": 229.883772, "activity_10": 230.41135, "activity_20": 234.924493, "activity_30": 241.847234}, "trend_signal": 0, "fair_value": 188.048969, "relative_strength": -9.403901, "rate_of_change": -0.5589273926028583, "market_dynamics": -0.469647, "expectation": {"probability": 47.8025, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 220.322407, "high": 220.684501, "low": 214.215655, "close": 216.505692, "volume": 25274}, "trend_line": 249.592551, "activity_lines": {"activity_5": 224.805255, "activity_10": 227.994274, "activity_20": 232.57458, "activity_30": 239.588176}, "trend_signal": 0, "fair_value": 188.776795, "relative_strength": -9.778165, "rate_of_change": -0.7667539652409067, "market_dynamics": -0.622778, "expectation": {"probability": 47.5189, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 215.507474, "high": 221.05639, "low": 211.876699, "close": 213.168518, "volume": 20375}, "trend_line": 248.070676, "activity_lines": {"activity_5": 219.504915, "activity_10": 225.300332, "activity_20": 230.117575, "activity_30": 237.238238}, "trend_signal": 0, "fair_value": 189.50453, "relative_strength": -10.167446, "rate_of_change": -0.6097437579377096, "market_dynamics": -0.726999, "expectation": {"probability": 47.2492, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 215.008358, "high": 215.008358, "low": 185.463052, "close": 196.844711, "volume": 78392}, "trend_line": 245.777948, "activity_lines": {"activity_5": 210.644262, "activity_10": 219.810311, "activity_20": 226.309247, "activity_30": 233.933337}, "trend_signal": 0, "fair_value": 190.093307, "relative_strength": -17.907551, "rate_of_change": -0.9242237079242621, "market_dynamics": -0.839789, "expectation": {"probability": 45.7235, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 201.845586, "high": 205.515499, "low": 194.173017, "close": 198.606277, "volume": 78725}, "trend_line": 242.484062, "activity_lines": {"activity_5": 204.908097, "activity_10": 215.024025, "activity_20": 222.977706, "activity_30": 230.890003}, "trend_signal": 0, "fair_value": 190.732428, "relative_strength": -16.840396, "rate_of_change": -1.3401877698157096, "market_dynamics": -0.904234, "expectation": {"probability": 46.5852, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 196.316252, "high": 203.939892, "low": 180.755783, "close": 183.447052, "volume": 101004}, "trend_line": 239.279746, "activity_lines": {"activity_5": 196.335815, "activity_10": 207.930092, "activity_20": 218.489546, "activity_30": 227.081164}, "trend_signal": 0, "fair_value": 191.256031, "relative_strength": -20.611459, "rate_of_change": -1.3214542735596395, "market_dynamics": -0.932453, "expectation": {"probability": 47.1582, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 176.165922, "high": 194.750403, "low": 171.468436, "close": 186.069824, "volume": 59402}, "trend_line": 236.016943, "activity_lines": {"activity_5": 191.12094, "activity_10": 202.355906, "activity_20": 214.594165, "activity_30": 223.648266}, "trend_signal": 0, "fair_value": 191.860055, "relative_strength": -18.576773, "rate_of_change": -1.3635934735570938, "market_dynamics": -0.978285, "expectation": {"probability": 48.546, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 187.02889, "high": 190.835819, "low": 175.177504, "close": 177.379456, "volume": 29015}, "trend_line": 232.563956, "activity_lines": {"activity_5": 185.038333, "activity_10": 195.997915, "activity_20": 210.213283, "activity_30": 219.865202}, "trend_signal": 0, "fair_value": 192.396536, "relative_strength": -19.618808, "rate_of_change": -1.463025050705791, "market_dynamics": -1.096568, "expectation": {"probability": 47.3604, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 188.584944, "high": 189.857186, "low": 168.738009, "close": 179.199738, "volume": 109666}, "trend_line": 229.892581, "activity_lines": {"activity_5": 181.948424, "activity_10": 191.134582, "activity_20": 206.359238, "activity_30": 216.422349}, "trend_signal": 0, "fair_value": 192.907706, "relative_strength": -20.069877, "rate_of_change": -1.1486625210314119, "market_dynamics": -1.13076, "expectation": {"probability": 46.2591, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 179.199727, "high": 180.021786, "low": 164.539635, "close": 165.459564, "volume": 95814}, "trend_line": 226.993181, "activity_lines": {"activity_5": 175.454789, "activity_10": 184.785845, "activity_20": 201.528367, "activity_30": 212.265381}, "trend_signal": 0, "fair_value": 193.287013, "relative_strength": -25.410483, "rate_of_change": -1.2611977243406625, "market_dynamics": -1.174681, "expectation": {"probability": 46.1538, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 170.773602, "high": 179.454175, "low": 161.809208, "close": 173.915054, "volume": 82824}, "trend_line": 223.806386, "activity_lines": {"activity_5": 173.989432, "activity_10": 181.181762, "activity_20": 197.826571, "activity_30": 208.840985}, "trend_signal": 0, "fair_value": 193.722296, "relative_strength": -24.441281, "rate_of_change": -1.40391662249977, "market_dynamics": -1.202588, "expectation": {"probability": 45.5183, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 171.801181, "high": 182.517344, "low": 160.605481, "close": 162.875931, "volume": 115068}, "trend_line": 220.543583, "activity_lines": {"activity_5": 169.479833, "activity_10": 176.421097, "activity_20": 193.392889, "activity_30": 204.909988}, "trend_signal": 0, "fair_value": 194.020546, "relative_strength": -29.437557, "rate_of_change": -1.4578685882537734, "market_dynamics": -1.163318, "expectation": {"probability": 46.4931, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 164.118814, "high": 179.092078, "low": 163.737143, "close": 174.21843, "volume": 37438}, "trend_line": 217.82197, "activity_lines": {"activity_5": 170.297327, "activity_10": 174.697791, "activity_20": 190.381224, "activity_30": 201.921269}, "trend_signal": 0, "fair_value": 194.33352, "relative_strength": -22.070641, "rate_of_change": -1.2340476938746474, "market_dynamics": -1.235969, "expectation": {"probability": 45.5224, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 168.326982, "high": 179.092079, "low": 163.433756, "close": 178.044922, "volume": 33015}, "trend_line": 215.032178, "activity_lines": {"activity_5": 172.601053, "activity_10": 174.378394, "activity_20": 187.964482, "activity_30": 199.355008}, "trend_signal": 0, "fair_value": 194.653862, "relative_strength": -19.717899, "rate_of_change": -1.2807670410840586, "market_dynamics": -1.221855, "expectation": {"probability": 46.5593, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 183.985305, "high": 185.942601, "low": 175.392801, "close": 183.388336, "volume": 17485}, "trend_line": 212.515102, "activity_lines": {"activity_5": 176.762905, "activity_10": 175.372341, "activity_20": 186.246587, "activity_30": 197.313469}, "trend_signal": 0, "fair_value": 194.988932, "relative_strength": -20.487618, "rate_of_change": -1.170557831581827, "market_dynamics": -1.012418, "expectation": {"probability": 47.7452, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 183.779787, "high": 192.793114, "low": 178.377673, "close": 179.963074, "volume": 28810}, "trend_line": 209.998027, "activity_lines": {"activity_5": 178.587751, "activity_10": 176.020204, "activity_20": 184.392426, "activity_30": 195.213339}, "trend_signal": 0, "fair_value": 195.354114, "relative_strength": -22.077621, "rate_of_change": -1.184421707592341, "market_dynamics": -0.770347, "expectation": {"probability": 48.6595, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 182.908793, "high": 182.908793, "low": 169.315414, "close": 176.156143, "volume": 15308}, "trend_line": 207.2725, "activity_lines": {"activity_5": 178.74042, "activity_10": 176.039242, "activity_20": 182.465427, "activity_30": 193.029991}, "trend_signal": 0, "fair_value": 195.755245, "relative_strength": -24.177135, "rate_of_change": -1.2978821939122311, "market_dynamics": -0.44188, "expectation": {"probability": 47.8261, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 175.187277, "high": 180.452393, "low": 167.358125, "close": 169.168625, "volume": 15080}, "trend_line": 204.524464, "activity_lines": {"activity_5": 175.678568, "activity_10": 174.968071, "activity_20": 180.128702, "activity_30": 190.571677}, "trend_signal": 0, "fair_value": 196.171936, "relative_strength": -25.638049, "rate_of_change": -1.325808295842436, "market_dynamics": -0.174084, "expectation": {"probability": 46.8689, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 171.272708, "high": 183.584064, "low": 171.272708, "close": 183.173035, "volume": 49826}, "trend_line": 202.334582, "activity_lines": {"activity_5": 177.621506, "activity_10": 176.592445, "activity_20": 179.469608, "activity_30": 189.194165}, "trend_signal": 0, "fair_value": 196.586983, "relative_strength": -22.257595, "rate_of_change": -1.070718855422588, "market_dynamics": 0.079365, "expectation": {"probability": 48.1692, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 183.985316, "high": 198.165889, "low": 180.863435, "close": 186.989761, "volume": 68452}, "trend_line": 200.785713, "activity_lines": {"activity_5": 180.494812, "activity_10": 178.838526, "activity_20": 179.42035, "activity_30": 188.204177}, "trend_signal": 0, "fair_value": 197.212583, "relative_strength": -19.721396, "rate_of_change": -0.7654989002324993, "market_dynamics": 0.348995, "expectation": {"probability": 49.04, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 224.099989, "high": 238.202256, "low": 208.451436, "close": 215.575974, "volume": 359678}, "trend_line": 199.938206, "activity_lines": {"activity_5": 192.656761, "activity_10": 185.890643, "activity_20": 182.30726, "activity_30": 189.158387}, "trend_signal": 0, "fair_value": 197.996577, "relative_strength": -6.876161, "rate_of_change": -0.422095271290532, "market_dynamics": 0.748655, "expectation": {"probability": 47.483, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 219.803736, "high": 228.905124, "low": 213.344672, "close": 224.002121, "volume": 108750}, "trend_line": 199.583285, "activity_lines": {"activity_5": 205.253232, "activity_10": 193.717315, "activity_20": 186.021033, "activity_30": 190.710898}, "trend_signal": 0, "fair_value": 198.843756, "relative_strength": -4.106867, "rate_of_change": -0.1775153469167462, "market_dynamics": 1.102862, "expectation": {"probability": 48.3039, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 224.990535, "high": 228.807271, "low": 219.607989, "close": 223.228989, "volume": 88997}, "trend_line": 199.60351, "activity_lines": {"activity_5": 214.402261, "activity_10": 200.292033, "activity_20": 189.625477, "activity_30": 192.236427}, "trend_signal": 0, "fair_value": 199.749585, "relative_strength": -2.902124, "rate_of_change": 0.010133614145097669, "market_dynamics": 1.26285, "expectation": {"probability": 47.6294, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 222.641801, "high": 224.403357, "low": 210.898049, "close": 215.771698, "volume": 37017}, "trend_line": 199.531416, "activity_lines": {"activity_5": 217.461501, "activity_10": 204.619779, "activity_20": 192.471795, "activity_30": 193.279536}, "trend_signal": 0, "fair_value": 200.636901, "relative_strength": -7.025073, "rate_of_change": -0.03611860332515835, "market_dynamics": 1.291645, "expectation": {"probability": 46.7302, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 211.397161, "high": 234.581266, "low": 211.397161, "close": 224.256561, "volume": 69261}, "trend_line": 199.564038, "activity_lines": {"activity_5": 221.175785, "activity_10": 209.804285, "activity_20": 196.036068, "activity_30": 194.874707}, "trend_signal": 0, "fair_value": 201.549613, "relative_strength": -4.947243, "rate_of_change": 0.016349305113939294, "market_dynamics": 1.212434, "expectation": {"probability": 47.4376, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 218.237896, "high": 237.810796, "low": 217.895369, "close": 235.24675, "volume": 51870}, "trend_line": 199.378748, "activity_lines": {"activity_5": 226.069012, "activity_10": 216.243949, "activity_20": 200.524881, "activity_30": 197.176817}, "trend_signal": 0, "fair_value": 202.512362, "relative_strength": 0.757352, "rate_of_change": -0.09284738966847778, "market_dynamics": 1.201025, "expectation": {"probability": 48.4088, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 235.246748, "high": 236.832149, "low": 225.450511, "close": 229.971863, "volume": 18748}, "trend_line": 199.382336, "activity_lines": {"activity_5": 227.892559, "activity_10": 220.719385, "activity_20": 204.264658, "activity_30": 199.150566}, "trend_signal": 0, "fair_value": 203.434789, "relative_strength": 0.346877, "rate_of_change": 0.0017995899944199148, "market_dynamics": 1.171015, "expectation": {"probability": 46.8724, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 230.960284, "high": 230.960284, "low": 217.406036, "close": 228.846405, "volume": 30251}, "trend_line": 198.964455, "activity_lines": {"activity_5": 228.94297, "activity_10": 224.011724, "activity_20": 207.688192, "activity_30": 201.051474}, "trend_signal": 1, "fair_value": 204.308879, "relative_strength": 1.057362, "rate_of_change": -0.20958777411456478, "market_dynamics": 1.192663, "expectation": {"probability": 44.8623, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 235.853503, "high": 244.661324, "low": 230.089288, "close": 232.84906, "volume": 94482}, "trend_line": 198.89595, "activity_lines": {"activity_5": 230.953105, "activity_10": 226.946769, "activity_20": 211.24785, "activity_30": 203.237577}, "trend_signal": 1, "fair_value": 205.206853, "relative_strength": 3.822092, "rate_of_change": -0.03443077307451103, "market_dynamics": 1.212783, "expectation": {"probability": 46.1961, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 232.917569, "high": 239.71915, "low": 224.119546, "close": 224.980759, "volume": 20836}, "trend_line": 198.66662, "activity_lines": {"activity_5": 229.201982, "activity_10": 227.548013, "activity_20": 213.802674, "activity_30": 204.920468}, "trend_signal": 1, "fair_value": 205.999657, "relative_strength": 1.902412, "rate_of_change": -0.11530149306710592, "market_dynamics": 1.074569, "expectation": {"probability": 45.0854, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 226.556377, "high": 235.0, "low": 220.195182, "close": 229.070007, "volume": 31694}, "trend_line": 198.945811, "activity_lines": {"activity_5": 228.765662, "activity_10": 228.202011, "activity_20": 216.463515, "activity_30": 206.881977}, "trend_signal": 1, "fair_value": 206.737674, "relative_strength": 4.893499, "rate_of_change": 0.14053241556130433, "market_dynamics": 1.002135, "expectation": {"probability": 46.2721, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 229.070007, "high": 234.600006, "low": 217.610001, "close": 222.399994, "volume": 50863}, "trend_line": 199.142288, "activity_lines": {"activity_5": 226.517787, "activity_10": 227.397933, "activity_20": 218.226474, "activity_30": 208.39515}, "trend_signal": 1, "fair_value": 207.447074, "relative_strength": 1.003625, "rate_of_change": 0.09875905353946648, "market_dynamics": 0.878374, "expectation": {"probability": 45.4341, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 223.100006, "high": 232.0, "low": 221.5, "close": 224.240005, "volume": 15144}, "trend_line": 199.511337, "activity_lines": {"activity_5": 225.38804, "activity_10": 226.957532, "activity_20": 219.881224, "activity_30": 210.014358}, "trend_signal": 1, "fair_value": 208.067796, "relative_strength": 1.262492, "rate_of_change": 0.18531925273450195, "market_dynamics": 0.632974, "expectation": {"probability": 46.0099, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 227.0, "high": 239.850006, "low": 225.009995, "close": 226.649994, "volume": 26262}, "trend_line": 200.504847, "activity_lines": {"activity_5": 225.368716, "activity_10": 226.936929, "activity_20": 221.5273, "activity_30": 211.765239}, "trend_signal": 1, "fair_value": 208.696145, "relative_strength": 4.445857, "rate_of_change": 0.4979717017284159, "market_dynamics": 0.483133, "expectation": {"probability": 46.2214, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 226.649994, "high": 240.589996, "low": 224.0, "close": 235.860001, "volume": 23018}, "trend_line": 201.746638, "activity_lines": {"activity_5": 228.832666, "activity_10": 228.393086, "activity_20": 223.819066, "activity_30": 214.046217}, "trend_signal": 1, "fair_value": 209.401883, "relative_strength": 7.487348, "rate_of_change": 0.6193321600848771, "market_dynamics": 0.276383, "expectation": {"probability": 47.2064, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 238.0, "high": 244.399994, "low": 231.0, "close": 236.979996, "volume": 49542}, "trend_line": 203.531069, "activity_lines": {"activity_5": 231.944665, "activity_10": 229.841906, "activity_20": 225.967633, "activity_30": 216.319337}, "trend_signal": 1, "fair_value": 210.124727, "relative_strength": 6.598574, "rate_of_change": 0.8844910714199917, "market_dynamics": 0.173737, "expectation": {"probability": 48.1832, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 238.009995, "high": 239.940002, "low": 232.009995, "close": 237.220001, "volume": 32765}, "trend_line": 205.236075, "activity_lines": {"activity_5": 234.609332, "activity_10": 231.30285, "activity_20": 227.867548, "activity_30": 218.492816}, "trend_signal": 1, "fair_value": 210.872874, "relative_strength": 5.963652, "rate_of_change": 0.8377128899175572, "market_dynamics": 0.116722, "expectation": {"probability": 49.2633, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 247.220001, "high": 247.220001, "low": 224.009995, "close": 226.470001, "volume": 35098}, "trend_line": 206.872426, "activity_lines": {"activity_5": 232.702666, "activity_10": 230.677465, "activity_20": 228.452874, "activity_30": 219.862747}, "trend_signal": 1, "fair_value": 211.591518, "relative_strength": 4.050239, "rate_of_change": 0.7973018388701844, "market_dynamics": 0.00967, "expectation": {"probability": 48.6386, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 232.990005, "high": 234.850006, "low": 219.029999, "close": 228.460007, "volume": 27256}, "trend_line": 208.514435, "activity_lines": {"activity_5": 231.310669, "activity_10": 230.457106, "activity_20": 228.954861, "activity_30": 221.255494}, "trend_signal": 1, "fair_value": 212.29404, "relative_strength": 4.211837, "rate_of_change": 0.7937302383643926, "market_dynamics": -0.090533, "expectation": {"probability": 46.174, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 233.5, "high": 235.5, "low": 223.0, "close": 223.619995, "volume": 29132}, "trend_line": 210.453116, "activity_lines": {"activity_5": 228.184667, "activity_10": 229.436545, "activity_20": 228.780241, "activity_30": 222.230046}, "trend_signal": 1, "fair_value": 212.956511, "relative_strength": 0.697891, "rate_of_change": 0.9297586519609555, "market_dynamics": -0.306747, "expectation": {"probability": 45.5971, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 224.0, "high": 232.289993, "low": 219.0, "close": 222.199997, "volume": 28357}, "trend_line": 212.062615, "activity_lines": {"activity_5": 225.401333, "activity_10": 228.182545, "activity_20": 228.295955, "activity_30": 222.987909}, "trend_signal": 1, "fair_value": 213.53949, "relative_strength": -1.297402, "rate_of_change": 0.764777937524099, "market_dynamics": -0.500853, "expectation": {"probability": 44.8687, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 220.0, "high": 229.990005, "low": 220.0, "close": 228.710007, "volume": 20265}, "trend_line": 214.257084, "activity_lines": {"activity_5": 225.773335, "activity_10": 228.237092, "activity_20": 228.400126, "activity_30": 224.061935}, "trend_signal": 1, "fair_value": 214.129304, "relative_strength": 1.434017, "rate_of_change": 1.0348212484317416, "market_dynamics": -0.561156, "expectation": {"probability": 44.036, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 230.979996, "high": 230.979996, "low": 219.559998, "close": 221.119995, "volume": 23354}, "trend_line": 215.820469, "activity_lines": {"activity_5": 224.182666, "activity_10": 226.796909, "activity_20": 227.75902, "activity_30": 224.504703}, "trend_signal": 1, "fair_value": 214.651213, "relative_strength": -1.367357, "rate_of_change": 0.729677157372314, "market_dynamics": -0.688298, "expectation": {"probability": 44.4444, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 220.020004, "high": 225.279999, "low": 215.009995, "close": 217.580002, "volume": 15445}, "trend_line": 217.138305, "activity_lines": {"activity_5": 221.768667, "activity_10": 224.769818, "activity_20": 226.790815, "activity_30": 224.618221}, "trend_signal": 1, "fair_value": 215.120648, "relative_strength": -1.815463, "rate_of_change": 0.6106167807465935, "market_dynamics": -0.79505, "expectation": {"probability": 43.8128, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 206.0, "high": 222.949997, "low": 181.350006, "close": 192.600006, "volume": 102726}, "trend_line": 217.445361, "activity_lines": {"activity_5": 211.753336, "activity_10": 218.36582, "activity_20": 223.434952, "activity_30": 223.035105}, "trend_signal": 0, "fair_value": 215.352947, "relative_strength": -14.104039, "rate_of_change": 0.1414103329212175, "market_dynamics": -0.862388, "expectation": {"probability": 44.2201, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 192.5, "high": 201.0, "low": 182.5, "close": 184.639999, "volume": 25445}, "trend_line": 217.601258, "activity_lines": {"activity_5": 201.152668, "activity_10": 211.301092, "activity_20": 219.471738, "activity_30": 220.91863}, "trend_signal": 0, "fair_value": 215.47165, "relative_strength": -17.782056, "rate_of_change": 0.07169479232992705, "market_dynamics": -1.087099, "expectation": {"probability": 43.7629, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 186.940002, "high": 196.0, "low": 178.300003, "close": 181.710007, "volume": 30921}, "trend_line": 217.786387, "activity_lines": {"activity_5": 192.079337, "activity_10": 204.655275, "activity_20": 215.470462, "activity_30": 218.603066}, "trend_signal": 0, "fair_value": 215.662718, "relative_strength": -19.084308, "rate_of_change": 0.08507717358876171, "market_dynamics": -1.218609, "expectation": {"probability": 42.8475, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 182.619995, "high": 189.0, "low": 174.990005, "close": 178.389999, "volume": 26715}, "trend_line": 218.093766, "activity_lines": {"activity_5": 185.032669, "activity_10": 198.415093, "activity_20": 211.382813, "activity_30": 216.061363}, "trend_signal": 0, "fair_value": 215.850252, "relative_strength": -19.98377, "rate_of_change": 0.14113783888613635, "market_dynamics": -1.311202, "expectation": {"probability": 41.9696, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 184.0, "high": 184.0, "low": 169.399994, "close": 180.729996, "volume": 20436}, "trend_line": 218.012332, "activity_lines": {"activity_5": 181.614667, "activity_10": 193.474546, "activity_20": 207.75829, "activity_30": 213.650798}, "trend_signal": 0, "fair_value": 216.063616, "relative_strength": -18.066575, "rate_of_change": -0.03733898565445542, "market_dynamics": -1.444459, "expectation": {"probability": 42.2064, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 178.0, "high": 181.25, "low": 170.25, "close": 173.919998, "volume": 18686}, "trend_line": 217.576673, "activity_lines": {"activity_5": 178.383332, "activity_10": 188.163637, "activity_20": 203.733381, "activity_30": 210.806131}, "trend_signal": 0, "fair_value": 216.375611, "relative_strength": -20.269142, "rate_of_change": -0.19983227370825377, "market_dynamics": -1.472728, "expectation": {"probability": 42.2857, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 175.949997, "high": 178.039993, "low": 172.759995, "close": 173.690002, "volume": 16503}, "trend_line": 216.180474, "activity_lines": {"activity_5": 176.320666, "activity_10": 183.714546, "activity_20": 199.929715, "activity_30": 207.974733}, "trend_signal": 0, "fair_value": 216.556782, "relative_strength": -20.021716, "rate_of_change": -0.6417043613862023, "market_dynamics": -1.499493, "expectation": {"probability": 41.599, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 173.559998, "high": 181.889999, "low": 171.600006, "close": 173.800003, "volume": 18711}, "trend_line": 214.50707, "activity_lines": {"activity_5": 175.024667, "activity_10": 180.167455, "activity_20": 196.400239, "activity_30": 205.240509}, "trend_signal": 0, "fair_value": 216.651421, "relative_strength": -20.279013, "rate_of_change": -0.7740773109786062, "market_dynamics": -1.507228, "expectation": {"probability": 41.5995, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 177.75, "high": 177.899994, "low": 166.350006, "close": 170.369995, "volume": 21663}, "trend_line": 212.745103, "activity_lines": {"activity_5": 173.112666, "activity_10": 176.995091, "activity_20": 192.775524, "activity_30": 202.392956}, "trend_signal": 0, "fair_value": 216.749341, "relative_strength": -19.367434, "rate_of_change": -0.8214027630884141, "market_dynamics": -1.492186, "expectation": {"probability": 41.9122, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 170.020004, "high": 177.889999, "low": 166.5, "close": 172.889999, "volume": 22721}, "trend_line": 211.315713, "activity_lines": {"activity_5": 172.575332, "activity_10": 175.203636, "activity_20": 189.647333, "activity_30": 199.821658}, "trend_signal": 0, "fair_value": 216.900115, "relative_strength": -17.709407, "rate_of_change": -0.6718791548400587, "market_dynamics": -1.459976, "expectation": {"probability": 41.7476, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 172.899994, "high": 172.899994, "low": 160.0, "close": 167.389999, "volume": 31750}, "trend_line": 209.420161, "activity_lines": {"activity_5": 170.727332, "activity_10": 173.224727, "activity_20": 186.251333, "activity_30": 196.987741}, "trend_signal": 0, "fair_value": 217.078503, "relative_strength": -17.780636, "rate_of_change": -0.8970236870175295, "market_dynamics": -1.412582, "expectation": {"probability": 42.3256, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 165.100006, "high": 174.910004, "low": 160.0, "close": 165.979996, "volume": 34452}, "trend_line": 207.11127, "activity_lines": {"activity_5": 168.844664, "activity_10": 171.447817, "activity_20": 183.047095, "activity_30": 194.18515}, "trend_signal": 0, "fair_value": 217.193706, "relative_strength": -19.000519, "rate_of_change": -1.1025161039772178, "market_dynamics": -1.373701, "expectation": {"probability": 41.6953, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 164.880005, "high": 177.600006, "low": 162.020004, "close": 169.779999, "volume": 19192}, "trend_line": 205.104874, "activity_lines": {"activity_5": 168.742665, "activity_10": 170.701089, "activity_20": 180.542857, "activity_30": 191.776681}, "trend_signal": 0, "fair_value": 217.307096, "relative_strength": -17.994003, "rate_of_change": -0.9687526902809274, "market_dynamics": -1.283438, "expectation": {"probability": 41.2162, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 174.839996, "high": 176.770004, "low": 148.5, "close": 153.070007, "volume": 132837}, "trend_line": 202.578994, "activity_lines": {"activity_5": 163.338668, "activity_10": 167.133091, "activity_20": 176.768333, "activity_30": 188.419593}, "trend_signal": 0, "fair_value": 217.343754, "relative_strength": -25.062928, "rate_of_change": -1.2315065706337143, "market_dynamics": -1.137645, "expectation": {"probability": 41.9801, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 156.119995, "high": 156.119995, "low": 143.550003, "close": 152.380005, "volume": 35301}, "trend_line": 199.896692, "activity_lines": {"activity_5": 158.858003, "activity_10": 163.900001, "activity_20": 173.27762, "activity_30": 185.180948}, "trend_signal": 0, "fair_value": 217.407273, "relative_strength": -25.29819, "rate_of_change": -1.3240770659567958, "market_dynamics": -1.029314, "expectation": {"probability": 41.385, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 150.0, "high": 153.479996, "low": 148.410004, "close": 153.089996, "volume": 25387}, "trend_line": 197.500334, "activity_lines": {"activity_5": 155.981334, "activity_10": 161.311455, "activity_20": 170.21681, "activity_30": 182.161162}, "trend_signal": 0, "fair_value": 217.426311, "relative_strength": -23.4223, "rate_of_change": -1.1987982272362927, "market_dynamics": -0.883669, "expectation": {"probability": 40.7364, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 148.009995, "high": 154.899994, "low": 148.009995, "close": 150.119995, "volume": 23058}, "trend_line": 194.868667, "activity_lines": {"activity_5": 153.067999, "activity_10": 158.561636, "activity_20": 167.209, "activity_30": 179.104365}, "trend_signal": 0, "fair_value": 217.463311, "relative_strength": -22.331725, "rate_of_change": -1.3324873668315018, "market_dynamics": -0.786034, "expectation": {"probability": 41.6667, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 150.899994, "high": 153.800003, "low": 143.009995, "close": 145.789993, "volume": 37580}, "trend_line": 192.315, "activity_lines": {"activity_5": 149.768663, "activity_10": 155.453089, "activity_20": 164.132047, "activity_30": 175.937999}, "trend_signal": 0, "fair_value": 217.498725, "relative_strength": -20.126747, "rate_of_change": -1.310455415595361, "market_dynamics": -0.734456, "expectation": {"probability": 41.103, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 149.0, "high": 164.800003, "low": 130.369995, "close": 149.820007, "volume": 94495}, "trend_line": 189.834333, "activity_lines": {"activity_5": 149.411999, "activity_10": 153.586545, "activity_20": 161.833762, "activity_30": 173.196387}, "trend_signal": 0, "fair_value": 217.595167, "relative_strength": -17.594626, "rate_of_change": -1.2898978238826984, "market_dynamics": -0.541729, "expectation": {"probability": 40.301, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 149.820007, "high": 149.820007, "low": 134.330002, "close": 136.559998, "volume": 46276}, "trend_line": 186.831333, "activity_lines": {"activity_5": 144.851999, "activity_10": 149.682727, "activity_20": 158.612142, "activity_30": 169.759333}, "trend_signal": 0, "fair_value": 217.611423, "relative_strength": -23.741917, "rate_of_change": -1.5819056292625349, "market_dynamics": -0.514116, "expectation": {"probability": 41.569, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 135.220001, "high": 140.190002, "low": 122.0, "close": 137.979996, "volume": 36508}, "trend_line": 183.568667, "activity_lines": {"activity_5": 141.819998, "activity_10": 146.697635, "activity_20": 155.911571, "activity_30": 166.607634}, "trend_signal": 0, "fair_value": 217.564887, "relative_strength": -22.296065, "rate_of_change": -1.7463162883925878, "market_dynamics": -0.508546, "expectation": {"probability": 39.3839, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 143.869995, "high": 158.770004, "low": 135.0, "close": 158.059998, "volume": 42340}, "trend_line": 180.938, "activity_lines": {"activity_5": 146.488665, "activity_10": 147.89818, "activity_20": 155.383475, "activity_30": 164.961913}, "trend_signal": 0, "fair_value": 217.620897, "relative_strength": -15.683538, "rate_of_change": -1.4330697297050246, "market_dynamics": -0.248463, "expectation": {"probability": 40.2386, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 155.699997, "high": 182.919998, "low": 149.270004, "close": 177.300003, "volume": 69471}, "trend_line": 178.940667, "activity_lines": {"activity_5": 157.041333, "activity_10": 152.740908, "activity_20": 156.814333, "activity_30": 164.727204}, "trend_signal": 0, "fair_value": 217.826111, "relative_strength": -6.50236, "rate_of_change": -1.1038770186472702, "market_dynamics": 0.110458, "expectation": {"probability": 43.5723, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 177.300003, "high": 177.5, "low": 164.5, "close": 169.589996, "volume": 26910}, "trend_line": 177.044667, "activity_lines": {"activity_5": 162.923332, "activity_10": 156.045089, "activity_20": 157.531904, "activity_30": 164.123935}, "trend_signal": 0, "fair_value": 217.930763, "relative_strength": -8.775382, "rate_of_change": -1.0595690916922684, "market_dynamics": 0.476453, "expectation": {"probability": 45.1268, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 166.639999, "high": 182.970001, "low": 161.399994, "close": 169.770004, "volume": 43954}, "trend_line": 175.088333, "activity_lines": {"activity_5": 167.547334, "activity_10": 159.081636, "activity_20": 158.308523, "activity_30": 163.654602}, "trend_signal": 0, "fair_value": 218.023634, "relative_strength": -9.021406, "rate_of_change": -1.1049945943867365, "market_dynamics": 0.895004, "expectation": {"probability": 43.6418, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 169.009995, "high": 174.399994, "low": 164.179993, "close": 170.789993, "volume": 43436}, "trend_line": 173.327333, "activity_lines": {"activity_5": 170.297332, "activity_10": 161.987453, "activity_20": 159.234475, "activity_30": 163.377289}, "trend_signal": 0, "fair_value": 218.093564, "relative_strength": -9.154994, "rate_of_change": -1.0057780377633703, "market_dynamics": 1.034621, "expectation": {"probability": 44.5032, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 167.0, "high": 177.0, "low": 161.199997, "close": 162.919998, "volume": 23594}, "trend_line": 171.351333, "activity_lines": {"activity_5": 168.236665, "activity_10": 163.140544, "activity_20": 159.425808, "activity_30": 162.705849}, "trend_signal": 0, "fair_value": 217.859457, "relative_strength": -11.294418, "rate_of_change": -1.140039465096944, "market_dynamics": 0.860646, "expectation": {"probability": 46.1787, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 161.509995, "high": 162.949997, "low": 146.020004, "close": 152.789993, "volume": 40267}, "trend_line": 168.820666, "activity_lines": {"activity_5": 162.475329, "activity_10": 162.219088, "activity_20": 158.703665, "activity_30": 161.508343}, "trend_signal": 0, "fair_value": 217.504764, "relative_strength": -16.853028, "rate_of_change": -1.476887839559452, "market_dynamics": 0.809065, "expectation": {"probability": 45.5414, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 150.5, "high": 154.199997, "low": 142.100006, "close": 145.449997, "volume": 23397}, "trend_line": 166.298333, "activity_lines": {"activity_5": 155.901329, "activity_10": 159.835815, "activity_20": 157.382522, "activity_30": 160.000558}, "trend_signal": 0, "fair_value": 217.052182, "relative_strength": -19.76625, "rate_of_change": -1.4940901844327372, "market_dynamics": 0.596974, "expectation": {"probability": 44.8042, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/237100d4-2fbf-4afc-959a-5c750a1a81fd/", "share_image": "https://sharemaestro.com/terminal/237100d4-2fbf-4afc-959a-5c750a1a81fd/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}