{"ticker": {"uuid": "2371621e-6cf7-48c2-969b-306626547b06", "symbol": "2459", "name": "Sanergy Group Limited", "exchange": "HKG", "asset_type": "Equity", "sector": "Basic Materials", "industry": "Steel", "currency": "HKD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, 2459 fell 33.73%, moving from 0.83 to 0.55. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -45.03 and has softened across the 12-week window. Market Dynamics is -0.59 on the latest week. Next-week expectancy is negative at 33.72% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "0.55"}, {"label": "12-Week Change", "value": "-33.73%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Negative 33.72%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-45.03"}, {"label": "Market Dynamics", "value": "-0.59"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 0.54, "high": 0.56, "low": 0.53, "close": 0.55, "volume": 299400}, "trend_line": 0.876667, "activity_lines": {"activity_5": 0.566, "activity_10": 0.593818, "activity_20": 0.688905, "activity_30": 0.77686}, "trend_signal": 0, "fair_value": 24.959666, "relative_strength": -45.030762, "rate_of_change": -2.157700892857148, "market_dynamics": -0.588874, "expectation": {"probability": 33.7197, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-14", "ohlcv": {"open": 23.67346, "high": 25.764755, "low": 22.084076, "close": 23.67346, "volume": 984793}, "trend_line": null, "activity_lines": {"activity_5": 25.151309, "activity_10": 25.097062, "activity_20": 22.02552, "activity_30": null}, "trend_signal": 0, "fair_value": 19.194871, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 53.2995, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 24.008066, "high": 28.023354, "low": 23.255201, "close": 27.186836, "volume": 788983}, "trend_line": null, "activity_lines": {"activity_5": 25.619759, "activity_10": 25.687187, "activity_20": 22.705091, "activity_30": null}, "trend_signal": 0, "fair_value": 19.49087, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 52.4738, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 26.099363, "high": 30.365604, "low": 26.099363, "close": 28.608917, "volume": 488929}, "trend_line": null, "activity_lines": {"activity_5": 26.489738, "activity_10": 26.335109, "activity_20": 23.48385, "activity_30": null}, "trend_signal": 0, "fair_value": 19.816515, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 54.2569, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 28.357962, "high": 33.209766, "low": 27.688747, "close": 32.791508, "volume": 869075}, "trend_line": null, "activity_lines": {"activity_5": 28.731606, "activity_10": 27.59597, "activity_20": 24.615539, "activity_30": null}, "trend_signal": 0, "fair_value": 20.263928, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.858598, "expectation": {"probability": 56.3667, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 32.791508, "high": 34.548195, "low": 25.681105, "close": 27.186836, "volume": 1682448}, "trend_line": 20.494692, "activity_lines": {"activity_5": 28.731606, "activity_10": 27.637035, "activity_20": 25.137367, "activity_30": 23.010722}, "trend_signal": 1, "fair_value": 20.494692, "relative_strength": null, "rate_of_change": null, "market_dynamics": 1.023681, "expectation": {"probability": 40.0, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 25.932058, "high": 33.293419, "low": 25.932058, "close": 30.114649, "volume": 1075646}, "trend_line": 21.038429, "activity_lines": {"activity_5": 29.473319, "activity_10": 28.160239, "activity_20": 25.878283, "activity_30": 23.631365}, "trend_signal": 1, "fair_value": 20.805013, "relative_strength": null, "rate_of_change": 2.653062558832307, "market_dynamics": 0.966407, "expectation": {"probability": 52.8302, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 29.69639, "high": 36.304882, "low": 29.612738, "close": 35.802971, "volume": 1032612}, "trend_line": 21.771776, "activity_lines": {"activity_5": 31.681726, "activity_10": 29.673576, "activity_20": 27.089242, "activity_30": 24.583916}, "trend_signal": 1, "fair_value": 21.273699, "relative_strength": null, "rate_of_change": 3.485749815254734, "market_dynamics": 1.078196, "expectation": {"probability": 59.4595, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 35.802971, "high": 37.559662, "low": 33.46072, "close": 35.468365, "volume": 302203}, "trend_line": 22.49397, "activity_lines": {"activity_5": 33.204189, "activity_10": 30.949646, "activity_20": 28.175521, "activity_30": 25.467567}, "trend_signal": 1, "fair_value": 21.703841, "relative_strength": null, "rate_of_change": 3.3171111075182926, "market_dynamics": 1.00167, "expectation": {"probability": 60.2837, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 35.468365, "high": 35.970276, "low": 32.54055, "close": 34.129936, "volume": 306029}, "trend_line": 23.034918, "activity_lines": {"activity_5": 33.823212, "activity_10": 31.851565, "activity_20": 29.037931, "activity_30": 26.218274}, "trend_signal": 1, "fair_value": 22.069314, "relative_strength": null, "rate_of_change": 2.4048578352331766, "market_dynamics": 1.058966, "expectation": {"probability": 50.8982, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 34.213589, "high": 38.89809, "low": 34.213589, "close": 38.312527, "volume": 758857}, "trend_line": 23.645576, "activity_lines": {"activity_5": 35.747204, "activity_10": 33.387716, "activity_20": 30.207065, "activity_30": 27.203926}, "trend_signal": 1, "fair_value": 22.533406, "relative_strength": null, "rate_of_change": 2.651010088249488, "market_dynamics": 1.18769, "expectation": {"probability": 51.6484, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 39.81826, "high": 39.985561, "low": 37.141399, "close": 38.981739, "volume": 632141}, "trend_line": 24.320368, "activity_lines": {"activity_5": 37.152554, "activity_10": 34.779378, "activity_20": 31.328795, "activity_30": 28.193356}, "trend_signal": 1, "fair_value": 22.990304, "relative_strength": null, "rate_of_change": 2.8537769602229193, "market_dynamics": 1.162478, "expectation": {"probability": 55.8528, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 38.981739, "high": 40.069214, "low": 38.061569, "close": 39.650955, "volume": 391860}, "trend_line": 24.989582, "activity_lines": {"activity_5": 38.189837, "activity_10": 36.014383, "activity_20": 32.400335, "activity_30": 29.182426}, "trend_signal": 1, "fair_value": 23.440592, "relative_strength": null, "rate_of_change": 2.751660665660981, "market_dynamics": 1.178672, "expectation": {"probability": 60.0, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 39.400002, "high": 39.48365, "low": 37.643311, "close": 37.643311, "volume": 195093}, "trend_line": 25.608605, "activity_lines": {"activity_5": 38.301372, "activity_10": 36.657741, "activity_20": 33.168737, "activity_30": 29.998796}, "trend_signal": 1, "fair_value": 23.814348, "relative_strength": null, "rate_of_change": 2.4771242672246463, "market_dynamics": 1.236268, "expectation": {"probability": 59.7865, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 37.476009, "high": 38.228874, "low": 34.7155, "close": 36.304882, "volume": 416247}, "trend_line": 26.258301, "activity_lines": {"activity_5": 37.821768, "activity_10": 36.893487, "activity_20": 33.728009, "activity_30": 30.688878}, "trend_signal": 1, "fair_value": 24.134618, "relative_strength": null, "rate_of_change": 2.5370222235846063, "market_dynamics": 1.166811, "expectation": {"probability": 54.7231, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 36.388535, "high": 38.479832, "low": 34.297237, "close": 36.890446, "volume": 748099}, "trend_line": 27.000014, "activity_lines": {"activity_5": 37.392356, "activity_10": 37.171819, "activity_20": 34.273737, "activity_30": 31.374823}, "trend_signal": 1, "fair_value": 24.453513, "relative_strength": null, "rate_of_change": 2.8246800887841172, "market_dynamics": 1.07162, "expectation": {"probability": 54.7847, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 36.639488, "high": 40.571125, "low": 36.639488, "close": 39.149044, "volume": 529574}, "trend_line": 27.803071, "activity_lines": {"activity_5": 37.810615, "activity_10": 37.684377, "activity_20": 34.975217, "activity_30": 32.158632}, "trend_signal": 1, "fair_value": 24.811941, "relative_strength": null, "rate_of_change": 2.9742836429640334, "market_dynamics": 0.930304, "expectation": {"probability": 57.4324, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 39.232697, "high": 39.901909, "low": 34.046284, "close": 35.30106, "volume": 672786}, "trend_line": 28.436036, "activity_lines": {"activity_5": 36.935059, "activity_10": 37.333039, "activity_20": 35.25565, "activity_30": 32.642373}, "trend_signal": 1, "fair_value": 25.061682, "relative_strength": null, "rate_of_change": 2.276601027275017, "market_dynamics": 0.533977, "expectation": {"probability": 56.962, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 35.217407, "high": 38.228874, "low": 35.133759, "close": 36.55584, "volume": 668961}, "trend_line": 29.147077, "activity_lines": {"activity_5": 36.767756, "activity_10": 37.218969, "activity_20": 35.611768, "activity_30": 33.166231}, "trend_signal": 1, "fair_value": 25.328988, "relative_strength": null, "rate_of_change": 2.5004926847047106, "market_dynamics": 0.131198, "expectation": {"probability": 56.5217, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 36.55584, "high": 52.867939, "low": 35.970276, "close": 49.856476, "volume": 872184}, "trend_line": 30.312625, "activity_lines": {"activity_5": 41.106497, "activity_10": 39.503424, "activity_20": 37.195177, "activity_30": 34.502321}, "trend_signal": 1, "fair_value": 25.886431, "relative_strength": null, "rate_of_change": 3.9988503821498163, "market_dynamics": 0.241494, "expectation": {"probability": 58.6466, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 50.943951, "high": 50.943951, "low": 45.255627, "close": 47.597878, "volume": 668243}, "trend_line": 31.400099, "activity_lines": {"activity_5": 43.788932, "activity_10": 41.091287, "activity_20": 38.455531, "activity_30": 35.617499}, "trend_signal": 1, "fair_value": 26.368907, "relative_strength": null, "rate_of_change": 3.5875282988523765, "market_dynamics": 0.390016, "expectation": {"probability": 58.9958, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 47.848831, "high": 53.453503, "low": 47.597878, "close": 49.103607, "volume": 1117248}, "trend_line": 32.534975, "activity_lines": {"activity_5": 46.259448, "activity_10": 42.784095, "activity_20": 39.745362, "activity_30": 36.759661}, "trend_signal": 1, "fair_value": 26.86314, "relative_strength": null, "rate_of_change": 3.6142433818441204, "market_dynamics": 0.843445, "expectation": {"probability": 57.7441, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 49.18726, "high": 51.027599, "low": 45.673885, "close": 49.18726, "volume": 701238}, "trend_line": 33.63639, "activity_lines": {"activity_5": 48.09421, "activity_10": 44.308079, "activity_20": 40.922064, "activity_30": 37.834002}, "trend_signal": 1, "fair_value": 27.338121, "relative_strength": null, "rate_of_change": 3.3853260990672216, "market_dynamics": 1.304746, "expectation": {"probability": 59.5161, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 48.518047, "high": 50.943951, "low": 47.095966, "close": 49.103607, "volume": 748337}, "trend_line": 34.590021, "activity_lines": {"activity_5": 48.975342, "activity_10": 45.643466, "activity_20": 41.986035, "activity_30": 38.831887}, "trend_signal": 1, "fair_value": 27.791569, "relative_strength": null, "rate_of_change": 2.8351169670704897, "market_dynamics": 1.285662, "expectation": {"probability": 60.4278, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 49.103607, "high": 67.925262, "low": 48.26709, "close": 65.248405, "volume": 2174167}, "trend_line": 36.039985, "activity_lines": {"activity_5": 54.401555, "activity_10": 49.705901, "activity_20": 44.490012, "activity_30": 40.809847}, "trend_signal": 1, "fair_value": 28.555994, "relative_strength": null, "rate_of_change": 4.19185637383684, "market_dynamics": 1.444003, "expectation": {"probability": 58.651, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 65.248405, "high": 85.324837, "low": 64.244583, "close": 75.286621, "volume": 1128008}, "trend_line": 37.735328, "activity_lines": {"activity_5": 62.147712, "activity_10": 55.067221, "activity_20": 47.795453, "activity_30": 43.341888}, "trend_signal": 1, "fair_value": 29.490607, "relative_strength": null, "rate_of_change": 4.7040613363185395, "market_dynamics": 1.575864, "expectation": {"probability": 60.1695, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 76.959663, "high": 76.959663, "low": 62.404247, "close": 70.100212, "volume": 812891}, "trend_line": 39.149044, "activity_lines": {"activity_5": 66.319149, "activity_10": 58.787445, "activity_20": 50.377904, "activity_30": 45.429945}, "trend_signal": 1, "fair_value": 30.286873, "relative_strength": null, "rate_of_change": 3.746399130279193, "market_dynamics": 1.659162, "expectation": {"probability": 61.4907, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 68.76178, "high": 70.602119, "low": 43.49894, "close": 44.921021, "volume": 795915}, "trend_line": 39.776432, "activity_lines": {"activity_5": 60.697749, "activity_10": 57.366886, "activity_20": 50.371929, "activity_30": 45.802331}, "trend_signal": 1, "fair_value": 30.568299, "relative_strength": 64.066719, "rate_of_change": 1.6025627598977799, "market_dynamics": 1.306821, "expectation": {"probability": 62.9938, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 44.419109, "high": 47.681526, "low": 36.388535, "close": 36.388535, "volume": 810395}, "trend_line": 40.046907, "activity_lines": {"activity_5": 52.516603, "activity_10": 54.220057, "activity_20": 49.509917, "activity_30": 45.583757}, "trend_signal": 1, "fair_value": 30.678115, "relative_strength": 38.266042, "rate_of_change": 0.6799880894294329, "market_dynamics": 0.661992, "expectation": {"probability": 60.0, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 35.886623, "high": 37.559662, "low": 34.548195, "close": 36.806793, "volume": 495027}, "trend_line": 40.367572, "activity_lines": {"activity_5": 45.322548, "activity_10": 51.152317, "activity_20": 48.683358, "activity_30": 45.374717}, "trend_signal": 1, "fair_value": 30.791609, "relative_strength": 31.710126, "rate_of_change": 0.8007235115560993, "market_dynamics": -0.069403, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 37.476009, "high": 37.476009, "low": 29.278131, "close": 32.122292, "volume": 465500}, "trend_line": 40.6492, "activity_lines": {"activity_5": 38.463099, "activity_10": 47.470117, "activity_20": 47.397908, "activity_30": 44.842763}, "trend_signal": 0, "fair_value": 30.815803, "relative_strength": 16.219825, "rate_of_change": 0.6976590021317055, "market_dynamics": -0.769855, "expectation": {"probability": 45.8716, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 31.369427, "high": 35.050106, "low": 26.350319, "close": 31.704033, "volume": 902309}, "trend_line": 40.916885, "activity_lines": {"activity_5": 34.341854, "activity_10": 43.993244, "activity_20": 46.102102, "activity_30": 44.265656}, "trend_signal": 0, "fair_value": 30.831665, "relative_strength": 11.743457, "rate_of_change": 0.6585246450114643, "market_dynamics": -0.97976, "expectation": {"probability": 38.7597, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 30.951166, "high": 33.209766, "low": 28.943523, "close": 30.030996, "volume": 443743}, "trend_line": 41.011691, "activity_lines": {"activity_5": 32.222674, "activity_10": 40.528538, "activity_20": 44.681615, "activity_30": 43.56334}, "trend_signal": 0, "fair_value": 30.817618, "relative_strength": 1.061292, "rate_of_change": 0.2317038552665932, "market_dynamics": -1.08797, "expectation": {"probability": 38.6555, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 29.278131, "high": 41.407642, "low": 29.278131, "close": 38.396179, "volume": 863579}, "trend_line": 41.337933, "activity_lines": {"activity_5": 33.884557, "activity_10": 38.93307, "activity_20": 44.103621, "activity_30": 43.394598}, "trend_signal": 0, "fair_value": 30.948283, "relative_strength": 24.442309, "rate_of_change": 0.7954853653803268, "market_dynamics": -1.03718, "expectation": {"probability": 40.856, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 38.396179, "high": 40.069214, "low": 29.863693, "close": 30.114649, "volume": 488690}, "trend_line": 41.248704, "activity_lines": {"activity_5": 32.652087, "activity_10": 36.02655, "activity_20": 42.733324, "activity_30": 42.670515}, "trend_signal": 0, "fair_value": 30.934153, "relative_strength": -2.473566, "rate_of_change": -0.21585259233934873, "market_dynamics": -1.015708, "expectation": {"probability": 43.0769, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 29.947346, "high": 31.954988, "low": 27.354139, "close": 29.69639, "volume": 332328}, "trend_line": 41.332356, "activity_lines": {"activity_5": 31.726341, "activity_10": 33.682779, "activity_20": 41.352671, "activity_30": 41.925204}, "trend_signal": 0, "fair_value": 30.913524, "relative_strength": -3.268151, "rate_of_change": 0.2027990988516893, "market_dynamics": -1.050197, "expectation": {"probability": 38.0952, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 29.780043, "high": 36.806793, "low": 29.278131, "close": 32.624203, "volume": 473628}, "trend_line": 41.416008, "activity_lines": {"activity_5": 31.938258, "activity_10": 32.70025, "activity_20": 40.285115, "activity_30": 41.363388}, "trend_signal": 0, "fair_value": 30.941568, "relative_strength": 2.785802, "rate_of_change": 0.2023886564801695, "market_dynamics": -1.002669, "expectation": {"probability": 38.8379, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 31.787685, "high": 33.46072, "low": 29.529087, "close": 30.867516, "volume": 907808}, "trend_line": 41.251493, "activity_lines": {"activity_5": 31.503269, "activity_10": 32.079706, "activity_20": 39.081326, "activity_30": 40.68284}, "trend_signal": 0, "fair_value": 30.940373, "relative_strength": -2.564847, "rate_of_change": -0.3972256331416452, "market_dynamics": -0.970545, "expectation": {"probability": 41.6268, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 30.867516, "high": 40.152866, "low": 29.278131, "close": 40.152866, "volume": 853775}, "trend_line": 41.407643, "activity_lines": {"activity_5": 34.107629, "activity_10": 33.402926, "activity_20": 38.782968, "activity_30": 40.611961}, "trend_signal": 0, "fair_value": 31.086603, "relative_strength": 24.320038, "rate_of_change": 0.3785317539900839, "market_dynamics": -0.815361, "expectation": {"probability": 38.4, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 35.384712, "high": 37.057751, "low": 16.479404, "close": 31.787685, "volume": 3253604}, "trend_line": 41.329568, "activity_lines": {"activity_5": 33.806482, "activity_10": 33.136761, "activity_20": 37.670797, "activity_30": 39.991319}, "trend_signal": 0, "fair_value": 31.097558, "relative_strength": -3.683223, "rate_of_change": -0.1885521472448899, "market_dynamics": -0.699063, "expectation": {"probability": 40.0662, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 32.456902, "high": 34.7155, "low": 28.859873, "close": 29.529087, "volume": 799861}, "trend_line": 41.036786, "activity_lines": {"activity_5": 32.640934, "activity_10": 32.551198, "activity_20": 36.429564, "activity_30": 39.229997}, "trend_signal": 0, "fair_value": 31.073428, "relative_strength": -8.738949, "rate_of_change": -0.7084080820781928, "market_dynamics": -0.711179, "expectation": {"probability": 43.0657, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 30.114649, "high": 31.202124, "low": 27.85605, "close": 29.027176, "volume": 432982}, "trend_line": 40.704968, "activity_lines": {"activity_5": 31.319235, "activity_10": 31.921528, "activity_20": 35.226571, "activity_30": 38.455184}, "trend_signal": 0, "fair_value": 31.042424, "relative_strength": -18.254363, "rate_of_change": -0.8085867153436392, "market_dynamics": -0.759756, "expectation": {"probability": 39.2027, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 29.027176, "high": 34.631847, "low": 28.190659, "close": 30.783863, "volume": 606560}, "trend_line": 40.409398, "activity_lines": {"activity_5": 30.822901, "activity_10": 31.659926, "activity_20": 34.286484, "activity_30": 37.815112}, "trend_signal": 0, "fair_value": 31.038565, "relative_strength": -17.894206, "rate_of_change": -0.7261275822646461, "market_dynamics": -0.716524, "expectation": {"probability": 39.3491, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 30.783863, "high": 57.636093, "low": 30.114649, "close": 56.13036, "volume": 976666}, "trend_line": 41.025633, "activity_lines": {"activity_5": 38.780976, "activity_10": 35.99309, "activity_20": 35.847984, "activity_30": 38.829368}, "trend_signal": 0, "fair_value": 31.407562, "relative_strength": 42.867973, "rate_of_change": 1.5249794119674736, "market_dynamics": -0.312416, "expectation": {"probability": 39.0741, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 55.712101, "high": 67.423355, "low": 53.453503, "close": 65.75032, "volume": 603452}, "trend_line": 42.007147, "activity_lines": {"activity_5": 48.880538, "activity_10": 41.752897, "activity_20": 38.292211, "activity_30": 40.424509}, "trend_signal": 0, "fair_value": 31.905283, "relative_strength": 58.565998, "rate_of_change": 2.3924408430212503, "market_dynamics": 0.208727, "expectation": {"probability": 47.5107, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 65.833969, "high": 79.469215, "low": 65.75032, "close": 74.031845, "volume": 528857}, "trend_line": 43.245194, "activity_lines": {"activity_5": 59.476432, "activity_10": 48.370515, "activity_20": 41.522764, "activity_30": 42.490619}, "trend_signal": 0, "fair_value": 32.507091, "relative_strength": 82.754411, "rate_of_change": 2.9472294321725645, "market_dynamics": 0.725215, "expectation": {"probability": 49.3827, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 73.613586, "high": 86.997879, "low": 67.841614, "close": 83.651802, "volume": 952517}, "trend_line": 44.728619, "activity_lines": {"activity_5": 70.312129, "activity_10": 55.931117, "activity_20": 45.675478, "activity_30": 45.097497}, "trend_signal": 1, "fair_value": 33.227439, "relative_strength": 106.232111, "rate_of_change": 3.430265568932363, "market_dynamics": 1.143338, "expectation": {"probability": 53.7464, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 82.815285, "high": 82.98259, "low": 64.997452, "close": 79.63652, "volume": 227369}, "trend_line": 46.206468, "activity_lines": {"activity_5": 76.167756, "activity_10": 61.833893, "activity_20": 49.381253, "activity_30": 47.349619}, "trend_signal": 1, "fair_value": 33.872009, "relative_strength": 88.342561, "rate_of_change": 3.3040344929942926, "market_dynamics": 1.12643, "expectation": {"probability": 57.9425, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 79.469215, "high": 100.549469, "low": 77.126961, "close": 91.013161, "volume": 522402}, "trend_line": 48.021712, "activity_lines": {"activity_5": 82.558753, "activity_10": 68.91844, "activity_20": 54.005206, "activity_30": 50.240374}, "trend_signal": 1, "fair_value": 34.654765, "relative_strength": 113.838861, "rate_of_change": 3.928549570159744, "market_dynamics": 1.146359, "expectation": {"probability": 53.0667, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 92.184288, "high": 111.424202, "low": 86.997879, "close": 108.747345, "volume": 516903}, "trend_line": 49.984741, "activity_lines": {"activity_5": 92.535625, "activity_10": 78.302651, "activity_20": 60.058012, "activity_30": 54.158156}, "trend_signal": 1, "fair_value": 35.656016, "relative_strength": 144.887297, "rate_of_change": 4.087794704195467, "market_dynamics": 1.1848, "expectation": {"probability": 54.6392, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 110.253075, "high": 122.80085, "low": 102.222504, "close": 122.131638, "volume": 1046956}, "trend_line": 52.4692, "activity_lines": {"activity_5": 104.10746, "activity_10": 88.721104, "activity_20": 67.042938, "activity_30": 58.812795}, "trend_signal": 1, "fair_value": 36.809024, "relative_strength": 168.52501, "rate_of_change": 4.970434877315862, "market_dynamics": 1.231454, "expectation": {"probability": 56.3817, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 123.637367, "high": 132.671768, "low": 113.097237, "close": 119.956688, "volume": 381107}, "trend_line": 54.830969, "activity_lines": {"activity_5": 111.747658, "activity_10": 97.060428, "activity_20": 73.39211, "activity_30": 63.166827}, "trend_signal": 1, "fair_value": 37.903072, "relative_strength": 152.512586, "rate_of_change": 4.501248351413786, "market_dynamics": 1.307548, "expectation": {"probability": 60.5195, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 119.789383, "high": 156.261566, "low": 119.622078, "close": 153.919327, "volume": 331372}, "trend_line": 58.322038, "activity_lines": {"activity_5": 128.28841, "activity_10": 109.921514, "activity_20": 82.555568, "activity_30": 69.559624}, "trend_signal": 1, "fair_value": 39.409777, "relative_strength": 199.8648, "rate_of_change": 6.36696571968297, "market_dynamics": 1.361537, "expectation": {"probability": 55.9264, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 158.938431, "high": 175.668793, "low": 148.900208, "close": 175.668793, "volume": 437047}, "trend_line": 62.540877, "activity_lines": {"activity_5": 147.126797, "activity_10": 124.498222, "activity_20": 93.20046, "activity_30": 77.130382}, "trend_signal": 1, "fair_value": 41.156688, "relative_strength": 238.852677, "rate_of_change": 7.233696120152732, "market_dynamics": 1.402484, "expectation": {"probability": 57.2067, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 177.341827, "high": 186.543518, "low": 139.196609, "close": 155.926956, "volume": 690950}, "trend_line": 65.563496, "activity_lines": {"activity_5": 153.740863, "activity_10": 133.312079, "activity_20": 101.311497, "activity_30": 83.155291}, "trend_signal": 1, "fair_value": 42.609476, "relative_strength": 193.12586, "rate_of_change": 4.833029444086623, "market_dynamics": 1.407752, "expectation": {"probability": 61.313, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 155.926956, "high": 167.721863, "low": 153.919327, "close": 164.626755, "volume": 388751}, "trend_line": 68.5415, "activity_lines": {"activity_5": 160.109555, "activity_10": 142.068142, "activity_20": 109.651981, "activity_30": 89.546469}, "trend_signal": 1, "fair_value": 44.134692, "relative_strength": 195.796288, "rate_of_change": 4.542167794102984, "market_dynamics": 1.426566, "expectation": {"probability": 56.7398, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 164.794052, "high": 165.965179, "low": 154.755844, "close": 160.611465, "volume": 434418}, "trend_line": 71.558542, "activity_lines": {"activity_5": 162.306808, "activity_10": 148.446972, "activity_20": 116.96753, "activity_30": 95.486466}, "trend_signal": 1, "fair_value": 45.572677, "relative_strength": 173.763841, "rate_of_change": 4.40177410765741, "market_dynamics": 1.384996, "expectation": {"probability": 60.8791, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 160.946075, "high": 180.687897, "low": 159.942245, "close": 173.159241, "volume": 594845}, "trend_line": 75.833149, "activity_lines": {"activity_5": 165.976336, "activity_10": 155.70795, "activity_20": 124.868643, "activity_30": 102.04135}, "trend_signal": 1, "fair_value": 47.12861, "relative_strength": 176.228048, "rate_of_change": 5.973580344887411, "market_dynamics": 1.371209, "expectation": {"probability": 56.1144, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 177.341827, "high": 181.524414, "low": 170.649673, "close": 179.014862, "volume": 400946}, "trend_line": 80.58736, "activity_lines": {"activity_5": 170.315076, "activity_10": 162.333173, "activity_20": 132.649854, "activity_30": 108.698235}, "trend_signal": 1, "fair_value": 48.717601, "relative_strength": 170.3507, "rate_of_change": 6.269304470001631, "market_dynamics": 1.296647, "expectation": {"probability": 57.2115, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 181.524414, "high": 193.235672, "low": 169.394897, "close": 178.178345, "volume": 1535993}, "trend_line": 85.299745, "activity_lines": {"activity_5": 174.151905, "activity_10": 167.20627, "activity_20": 139.690149, "activity_30": 114.994427}, "trend_signal": 1, "fair_value": 50.258801, "relative_strength": 153.180474, "rate_of_change": 5.847548548556495, "market_dynamics": 1.351055, "expectation": {"probability": 61.5307, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 152.413589, "high": 178.178345, "low": 1.171125, "close": 6.52484, "volume": 390082496}, "trend_line": 84.446497, "activity_lines": {"activity_5": 119.287474, "activity_10": 139.607258, "activity_20": 129.685393, "activity_30": 109.912175}, "trend_signal": 1, "fair_value": 49.744283, "relative_strength": -90.365399, "rate_of_change": -1.000293728896854, "market_dynamics": 0.840028, "expectation": {"probability": 69.3878, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 6.357537, "high": 7.026751, "low": 3.178768, "close": 3.178768, "volume": 132536057}, "trend_line": 83.495655, "activity_lines": {"activity_5": 73.847813, "activity_10": 113.501811, "activity_20": 119.471508, "activity_30": 104.669096}, "trend_signal": 0, "fair_value": 49.202824, "relative_strength": -95.24605, "rate_of_change": -1.1259697367908517, "market_dynamics": 0.219509, "expectation": {"probability": 54.6053, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 3.220594, "high": 3.597027, "low": 3.095116, "close": 3.136942, "volume": 20107873}, "trend_line": 82.599186, "activity_lines": {"activity_5": 38.889724, "activity_10": 89.511994, "activity_20": 109.376727, "activity_30": 99.484663}, "trend_signal": 0, "fair_value": 48.673331, "relative_strength": -95.493582, "rate_of_change": -1.073671438352087, "market_dynamics": -0.37771, "expectation": {"probability": 42.7873, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 3.178768, "high": 3.764331, "low": 2.635031, "close": 3.429723, "volume": 54147079}, "trend_line": 81.433638, "activity_lines": {"activity_5": 15.364047, "activity_10": 68.316908, "activity_20": 99.441482, "activity_30": 94.376956}, "trend_signal": 0, "fair_value": 48.159199, "relative_strength": -95.595565, "rate_of_change": -1.411088966421535, "market_dynamics": -1.01019, "expectation": {"probability": 46.085, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 3.597027, "high": 4.433545, "low": 3.513375, "close": 3.764331, "volume": 67301833}, "trend_line": 80.555294, "activity_lines": {"activity_5": 3.655583, "activity_10": 50.314279, "activity_20": 89.789059, "activity_30": 89.366033}, "trend_signal": 0, "fair_value": 47.66038, "relative_strength": -95.566769, "rate_of_change": -1.0786009584884302, "market_dynamics": -1.043625, "expectation": {"probability": 49.0486, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 3.847983, "high": 4.015286, "low": 3.095116, "close": 3.178768, "volume": 21798141}, "trend_line": 79.671373, "activity_lines": {"activity_5": 3.379532, "activity_10": 34.971777, "activity_20": 80.37604, "activity_30": 84.373999}, "trend_signal": 0, "fair_value": 47.16614, "relative_strength": -95.953069, "rate_of_change": -1.0972848041495582, "market_dynamics": -1.03102, "expectation": {"probability": 47.1545, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 3.136942, "high": 3.136942, "low": 2.55138, "close": 2.844161, "volume": 12852321}, "trend_line": 78.678705, "activity_lines": {"activity_5": 3.215017, "activity_10": 22.503856, "activity_20": 71.268549, "activity_30": 79.417404}, "trend_signal": 0, "fair_value": 46.679086, "relative_strength": -96.264151, "rate_of_change": -1.2459531731679947, "market_dynamics": -1.015327, "expectation": {"probability": 44.7876, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 2.844161, "high": 2.927813, "low": 2.635031, "close": 2.760509, "volume": 6307573}, "trend_line": 77.741805, "activity_lines": {"activity_5": 3.044925, "activity_10": 12.889222, "activity_20": 62.53789, "activity_30": 74.519456}, "trend_signal": 0, "fair_value": 46.20171, "relative_strength": -96.297157, "rate_of_change": -1.1907923497215598, "market_dynamics": -1.032244, "expectation": {"probability": 42.2587, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 2.760509, "high": 2.844161, "low": 2.467728, "close": 2.509554, "volume": 6179660}, "trend_line": 76.487028, "activity_lines": {"activity_5": 2.816277, "activity_10": 6.327118, "activity_20": 54.149407, "activity_30": 69.665763}, "trend_signal": 0, "fair_value": 45.731902, "relative_strength": -96.581401, "rate_of_change": -1.6140312152515681, "market_dynamics": -1.059209, "expectation": {"probability": 40.0, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 2.55138, "high": 2.635031, "low": 2.384076, "close": 2.467728, "volume": 6464890}, "trend_line": 75.509696, "activity_lines": {"activity_5": 2.635032, "activity_10": 2.966597, "activity_20": 46.178385, "activity_30": 64.890324}, "trend_signal": 0, "fair_value": 45.271644, "relative_strength": -96.640423, "rate_of_change": -1.2777748404605156, "market_dynamics": -1.06603, "expectation": {"probability": 37.9705, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 2.425902, "high": 2.467728, "low": 2.091295, "close": 2.091295, "volume": 7831029}, "trend_line": 74.595103, "activity_lines": {"activity_5": 2.414749, "activity_10": 2.732372, "activity_20": 38.677607, "activity_30": 60.153653}, "trend_signal": 0, "fair_value": 44.817114, "relative_strength": -96.928478, "rate_of_change": -1.211225906670331, "market_dynamics": -1.048219, "expectation": {"probability": 36.1371, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 2.133121, "high": 2.258598, "low": 1.974182, "close": 1.999278, "volume": 6013496}, "trend_line": 73.694173, "activity_lines": {"activity_5": 2.236291, "activity_10": 2.562026, "activity_20": 31.739685, "activity_30": 55.470051}, "trend_signal": 0, "fair_value": 44.371095, "relative_strength": -96.988154, "rate_of_change": -1.207760246674622, "market_dynamics": -1.019302, "expectation": {"probability": 34.4725, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 1.999278, "high": 2.049469, "low": 1.723227, "close": 1.85707, "volume": 6992286}, "trend_line": 72.729946, "activity_lines": {"activity_5": 2.066757, "activity_10": 2.38727, "activity_20": 25.349922, "activity_30": 50.8354}, "trend_signal": 0, "fair_value": 43.932806, "relative_strength": -97.189328, "rate_of_change": -1.3084168812098727, "market_dynamics": -0.983413, "expectation": {"probability": 32.9545, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 1.85707, "high": 2.024373, "low": 1.765053, "close": 1.907261, "volume": 3490419}, "trend_line": 70.92251, "activity_lines": {"activity_5": 1.974182, "activity_10": 2.24491, "activity_20": 19.689045, "activity_30": 46.266194}, "trend_signal": 0, "fair_value": 43.503974, "relative_strength": -97.131874, "rate_of_change": -2.485133152718133, "market_dynamics": -0.939072, "expectation": {"probability": 36.6806, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 1.923991, "high": 2.133121, "low": 1.806878, "close": 1.831974, "volume": 5088472}, "trend_line": 68.791898, "activity_lines": {"activity_5": 1.896665, "activity_10": 2.116543, "activity_20": 14.848434, "activity_30": 41.80874}, "trend_signal": 0, "fair_value": 43.083045, "relative_strength": -97.21288, "rate_of_change": -3.004140716395964, "market_dynamics": -0.809798, "expectation": {"probability": 34.3342, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 1.823609, "high": 1.85707, "low": 1.714861, "close": 1.731592, "volume": 2939622}, "trend_line": 66.38189, "activity_lines": {"activity_5": 1.82807, "activity_10": 2.005057, "activity_20": 10.732048, "activity_30": 37.482269}, "trend_signal": 0, "fair_value": 42.66953, "relative_strength": -97.28717, "rate_of_change": -3.5033311626319783, "market_dynamics": -0.594484, "expectation": {"probability": 33.2071, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 1.731592, "high": 1.798513, "low": 1.698131, "close": 1.739957, "volume": 902549}, "trend_line": 63.651495, "activity_lines": {"activity_5": 1.786244, "activity_10": 1.921406, "activity_20": 7.39215, "activity_30": 33.311822}, "trend_signal": 0, "fair_value": 42.264287, "relative_strength": -97.260655, "rate_of_change": -4.113162490552772, "market_dynamics": -0.37692, "expectation": {"probability": 36.125, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 1.723227, "high": 1.748322, "low": 1.63121, "close": 1.64794, "volume": 1853635}, "trend_line": 61.051876, "activity_lines": {"activity_5": 1.731034, "activity_10": 1.8411, "activity_20": 4.80002, "activity_30": 29.311592}, "trend_signal": 0, "fair_value": 41.866088, "relative_strength": -97.290767, "rate_of_change": -4.084144449395882, "market_dynamics": -0.184397, "expectation": {"probability": 34.4262, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 1.689766, "high": 1.714861, "low": 1.338428, "close": 1.355159, "volume": 3923834}, "trend_line": 58.063276, "activity_lines": {"activity_5": 1.592172, "activity_10": 1.72779, "activity_20": 2.996726, "activity_30": 25.460191}, "trend_signal": 0, "fair_value": 41.472778, "relative_strength": -97.629026, "rate_of_change": -4.8951812717433905, "market_dynamics": -0.103662, "expectation": {"probability": 33.4091, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 1.355159, "high": 1.555923, "low": 1.321698, "close": 1.522462, "volume": 2525227}, "trend_line": 54.489113, "activity_lines": {"activity_5": 1.545885, "activity_10": 1.665887, "activity_20": 2.055364, "activity_30": 21.812397}, "trend_signal": 0, "fair_value": 41.08864, "relative_strength": -97.361525, "rate_of_change": -6.155634415116362, "market_dynamics": -0.07351, "expectation": {"probability": 35.6738, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 1.430445, "high": 1.530828, "low": 1.40535, "close": 1.430445, "volume": 2606755}, "trend_line": 50.46574, "activity_lines": {"activity_5": 1.489559, "activity_10": 1.604441, "activity_20": 1.946458, "activity_30": 18.389257}, "trend_signal": 0, "fair_value": 40.710943, "relative_strength": -97.54359, "rate_of_change": -7.383810780696698, "market_dynamics": -0.04259, "expectation": {"probability": 34.5011, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 1.463906, "high": 1.463906, "low": 1.40535, "close": 1.42208, "volume": 239325}, "trend_line": 46.514586, "activity_lines": {"activity_5": 1.450522, "activity_10": 1.553489, "activity_20": 1.861013, "activity_30": 15.22515}, "trend_signal": 0, "fair_value": 40.340293, "relative_strength": -97.540687, "rate_of_change": -7.829378901409145, "market_dynamics": 4.8e-05, "expectation": {"probability": 36.2391, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 1.438811, "high": 1.480636, "low": 1.346794, "close": 1.447176, "volume": 2412379}, "trend_line": 41.432181, "activity_lines": {"activity_5": 1.441041, "activity_10": 1.517595, "activity_20": 1.786324, "activity_30": 12.317575}, "trend_signal": 0, "fair_value": 39.976806, "relative_strength": -97.572215, "rate_of_change": -10.926475837063242, "market_dynamics": 0.085118, "expectation": {"probability": 37.995, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 1.447176, "high": 1.463906, "low": 1.388619, "close": 1.396985, "volume": 1802708}, "trend_line": 35.623121, "activity_lines": {"activity_5": 1.428215, "activity_10": 1.480028, "activity_20": 1.714901, "activity_30": 9.734659}, "trend_signal": 0, "fair_value": 39.619586, "relative_strength": -97.780927, "rate_of_change": -14.02064738035394, "market_dynamics": 0.132423, "expectation": {"probability": 37.4419, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 1.396985, "high": 2.844161, "low": 1.363524, "close": 2.258598, "volume": 36774590}, "trend_line": 30.500842, "activity_lines": {"activity_5": 1.699804, "activity_10": 1.608396, "activity_20": 1.735217, "activity_30": 7.582109}, "trend_signal": 0, "fair_value": 39.276824, "relative_strength": -96.501221, "rate_of_change": -14.379085426007448, "market_dynamics": 0.313485, "expectation": {"probability": 38.4971, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 2.300424, "high": 2.34225, "low": 2.016008, "close": 2.024373, "volume": 6246963}, "trend_line": 25.080763, "activity_lines": {"activity_5": 1.844243, "activity_10": 1.68642, "activity_20": 1.740395, "activity_30": 5.744918}, "trend_signal": 0, "fair_value": 38.938166, "relative_strength": -96.740383, "rate_of_change": -17.770260243963094, "market_dynamics": 0.453247, "expectation": {"probability": 38.4951, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 2.049469, "high": 2.133121, "low": 1.940721, "close": 1.965817, "volume": 3515522}, "trend_line": 19.792574, "activity_lines": {"activity_5": 1.929568, "activity_10": 1.748474, "activity_20": 1.745494, "activity_30": 4.253631}, "trend_signal": 0, "fair_value": 38.605081, "relative_strength": -96.9658, "rate_of_change": -21.084641643477923, "market_dynamics": 0.601268, "expectation": {"probability": 37.4337, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 1.957452, "high": 2.216772, "low": 1.723227, "close": 2.133121, "volume": 5150156}, "trend_line": 14.091704, "activity_lines": {"activity_5": 2.034412, "activity_10": 1.836841, "activity_20": 1.770709, "activity_30": 3.114311}, "trend_signal": 0, "fair_value": 38.279439, "relative_strength": -96.62841, "rate_of_change": -28.803075335224204, "market_dynamics": 0.788902, "expectation": {"probability": 37.8692, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 2.133121, "high": 2.133121, "low": 1.882165, "close": 1.907261, "volume": 2223978}, "trend_line": 8.188117, "activity_lines": {"activity_5": 2.018239, "activity_10": 1.875321, "activity_20": 1.777401, "activity_30": 2.328218}, "trend_signal": 0, "fair_value": 37.957561, "relative_strength": -96.9089, "rate_of_change": -41.89406050538672, "market_dynamics": 0.80456, "expectation": {"probability": 38.209, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 1.831974, "high": 1.999278, "low": 1.739957, "close": 1.756687, "volume": 2096797}, "trend_line": 2.307395, "activity_lines": {"activity_5": 1.917857, "activity_10": 1.876386, "activity_20": 1.772621, "activity_30": 1.913287}, "trend_signal": 0, "fair_value": 37.64001, "relative_strength": -97.08227, "rate_of_change": -71.82019993119297, "market_dynamics": 0.867276, "expectation": {"probability": 37.2454, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 1.756687, "high": 1.823609, "low": 1.539193, "close": 1.64794, "volume": 1896430}, "trend_line": 2.144832, "activity_lines": {"activity_5": 1.814686, "activity_10": 1.853419, "activity_20": 1.76087, "activity_30": 1.870742}, "trend_signal": 0, "fair_value": 37.327035, "relative_strength": -97.143456, "rate_of_change": -7.045304336708713, "market_dynamics": 0.913238, "expectation": {"probability": 36.1582, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 1.606114, "high": 1.606114, "low": 1.296602, "close": 1.447176, "volume": 10116934}, "trend_line": 2.087112, "activity_lines": {"activity_5": 1.66969, "activity_10": 1.789996, "activity_20": 1.73211, "activity_30": 1.825732}, "trend_signal": 0, "fair_value": 37.017726, "relative_strength": -97.220579, "rate_of_change": -2.691119863933409, "market_dynamics": 0.938657, "expectation": {"probability": 35.1327, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 1.472271, "high": 1.581019, "low": 1.40535, "close": 1.472271, "volume": 2027689}, "trend_line": 2.031623, "activity_lines": {"activity_5": 1.567634, "activity_10": 1.730679, "activity_20": 1.708369, "activity_30": 1.786065}, "trend_signal": 0, "fair_value": 36.713919, "relative_strength": -97.197974, "rate_of_change": -2.658649847253031, "market_dynamics": 0.970069, "expectation": {"probability": 35.5494, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 1.430445, "high": 1.555923, "low": 1.430445, "close": 1.505732, "volume": 1181323}, "trend_line": 1.96749, "activity_lines": {"activity_5": 1.520789, "activity_10": 1.67699, "activity_20": 1.689646, "activity_30": 1.752136}, "trend_signal": 0, "fair_value": 36.415544, "relative_strength": -97.175784, "rate_of_change": -3.1567372489876426, "market_dynamics": 0.974585, "expectation": {"probability": 37.0604, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 1.564288, "high": 1.564288, "low": 1.472271, "close": 1.530828, "volume": 1205950}, "trend_line": 1.89304, "activity_lines": {"activity_5": 1.509078, "activity_10": 1.625886, "activity_20": 1.675227, "activity_30": 1.723964}, "trend_signal": 0, "fair_value": 36.122395, "relative_strength": -97.15957, "rate_of_change": -3.7840090673904268, "market_dynamics": 0.963095, "expectation": {"probability": 38.7719, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 1.514097, "high": 1.564288, "low": 1.480636, "close": 1.514097, "volume": 513794}, "trend_line": 1.837551, "activity_lines": {"activity_5": 1.506847, "activity_10": 1.584973, "activity_20": 1.660647, "activity_30": 1.699516}, "trend_signal": 0, "fair_value": 35.833993, "relative_strength": -97.169444, "rate_of_change": -2.9312111735621076, "market_dynamics": 0.906985, "expectation": {"probability": 38.691, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 1.514097, "high": 1.581019, "low": 1.42208, "close": 1.489002, "volume": 1607853}, "trend_line": 1.792379, "activity_lines": {"activity_5": 1.505174, "activity_10": 1.548775, "activity_20": 1.644714, "activity_30": 1.677029}, "trend_signal": 0, "fair_value": 35.55015, "relative_strength": -97.197262, "rate_of_change": -2.458271906466813, "market_dynamics": 0.833107, "expectation": {"probability": 37.8751, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 1.480636, "high": 1.530828, "low": 1.438811, "close": 1.480636, "volume": 1198655}, "trend_line": 1.749717, "activity_lines": {"activity_5": 1.497924, "activity_10": 1.519725, "activity_20": 1.629178, "activity_30": 1.656917}, "trend_signal": 0, "fair_value": 35.270892, "relative_strength": -97.148927, "rate_of_change": -2.380188565030051, "market_dynamics": 0.752537, "expectation": {"probability": 36.9462, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 1.430445, "high": 1.923991, "low": 1.430445, "close": 1.64794, "volume": 10235282}, "trend_line": 1.720996, "activity_lines": {"activity_5": 1.545885, "activity_10": 1.532957, "activity_20": 1.630373, "activity_30": 1.650351}, "trend_signal": 0, "fair_value": 34.997534, "relative_strength": -96.650978, "rate_of_change": -1.6414654484125146, "market_dynamics": 0.695102, "expectation": {"probability": 37.7193, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 1.706496, "high": 1.706496, "low": 1.539193, "close": 1.555923, "volume": 3712769}, "trend_line": 1.690603, "activity_lines": {"activity_5": 1.553692, "activity_10": 1.534174, "activity_20": 1.62141, "activity_30": 1.639701}, "trend_signal": 0, "fair_value": 34.727844, "relative_strength": -96.779621, "rate_of_change": -1.766012239424141, "market_dynamics": 0.610604, "expectation": {"probability": 37.5566, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 1.522462, "high": 1.714861, "low": 1.522462, "close": 1.589384, "volume": 3917821}, "trend_line": 1.673872, "activity_lines": {"activity_5": 1.57098, "activity_10": 1.545124, "activity_20": 1.615475, "activity_30": 1.633171}, "trend_signal": 0, "fair_value": 34.462736, "relative_strength": -96.561101, "rate_of_change": -0.98964688930518, "market_dynamics": 0.591687, "expectation": {"probability": 38.0625, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 1.589384, "high": 1.681401, "low": 1.555923, "close": 1.572653, "volume": 1217425}, "trend_line": 1.659651, "activity_lines": {"activity_5": 1.577672, "activity_10": 1.554098, "activity_20": 1.60719, "activity_30": 1.62664}, "trend_signal": 0, "fair_value": 34.201704, "relative_strength": -96.327133, "rate_of_change": -0.8495870651997309, "market_dynamics": 0.516024, "expectation": {"probability": 38.2502, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 1.555923, "high": 1.606114, "low": 1.497367, "close": 1.497367, "volume": 3734047}, "trend_line": 1.647661, "activity_lines": {"activity_5": 1.553692, "activity_10": 1.547102, "activity_20": 1.591017, "activity_30": 1.61617}, "trend_signal": 0, "fair_value": 33.944189, "relative_strength": -96.347831, "rate_of_change": -0.7224410433277807, "market_dynamics": 0.438704, "expectation": {"probability": 37.5444, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 1.497367, "high": 1.597749, "low": 1.489002, "close": 1.522462, "volume": 1321427}, "trend_line": 1.634835, "activity_lines": {"activity_5": 1.536962, "activity_10": 1.544212, "activity_20": 1.576995, "activity_30": 1.608093}, "trend_signal": 0, "fair_value": 33.690895, "relative_strength": -95.91917, "rate_of_change": -0.7784368265073947, "market_dynamics": 0.419756, "expectation": {"probability": 37.6614, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 1.530828, "high": 1.530828, "low": 1.254777, "close": 1.296602, "volume": 8241064}, "trend_line": 1.616989, "activity_lines": {"activity_5": 1.45331, "activity_10": 1.499952, "activity_20": 1.540866, "activity_30": 1.586272}, "trend_signal": 0, "fair_value": 33.439776, "relative_strength": -96.161096, "rate_of_change": -1.091608633287153, "market_dynamics": 0.296415, "expectation": {"probability": 38.0693, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 1.296602, "high": 1.69, "low": 1.271507, "close": 1.5, "volume": 7329989}, "trend_line": 1.609269, "activity_lines": {"activity_5": 1.454745, "activity_10": 1.496933, "activity_20": 1.528688, "activity_30": 1.578724}, "trend_signal": 0, "fair_value": 33.194086, "relative_strength": -94.991495, "rate_of_change": -0.47743058239727965, "market_dynamics": 0.479513, "expectation": {"probability": 37.9738, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 1.46, "high": 1.56, "low": 1.46, "close": 1.51, "volume": 1260800}, "trend_line": 1.601604, "activity_lines": {"activity_5": 1.465473, "activity_10": 1.495988, "activity_20": 1.51996, "activity_30": 1.572319}, "trend_signal": 0, "fair_value": 32.952222, "relative_strength": -94.233189, "rate_of_change": -0.4763032159322048, "market_dynamics": 0.558745, "expectation": {"probability": 39.0657, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 1.47, "high": 1.47, "low": 1.33, "close": 1.33, "volume": 4625700}, "trend_line": 1.591006, "activity_lines": {"activity_5": 1.420378, "activity_10": 1.461934, "activity_20": 1.49626, "activity_30": 1.554797}, "trend_signal": 0, "fair_value": 32.71266, "relative_strength": -93.58201, "rate_of_change": -0.6617116340868346, "market_dynamics": 0.51495, "expectation": {"probability": 39.704, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 1.31, "high": 1.49, "low": 1.3, "close": 1.42, "volume": 2996805}, "trend_line": 1.593167, "activity_lines": {"activity_5": 1.41644, "activity_10": 1.446983, "activity_20": 1.484955, "activity_30": 1.543764}, "trend_signal": 0, "fair_value": 32.477377, "relative_strength": -91.422233, "rate_of_change": 0.13582601196979016, "market_dynamics": 0.5956, "expectation": {"probability": 39.5062, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 1.4, "high": 1.62, "low": 1.4, "close": 1.5, "volume": 3946600}, "trend_line": 1.592419, "activity_lines": {"activity_5": 1.446, "activity_10": 1.450721, "activity_20": 1.48359, "activity_30": 1.537753}, "trend_signal": 0, "fair_value": 32.246202, "relative_strength": -87.530507, "rate_of_change": -0.046950508013282405, "market_dynamics": 0.542148, "expectation": {"probability": 40.5112, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 1.5, "high": 1.53, "low": 1.43, "close": 1.49, "volume": 2173800}, "trend_line": 1.594404, "activity_lines": {"activity_5": 1.458667, "activity_10": 1.453658, "activity_20": 1.482495, "activity_30": 1.531145}, "trend_signal": 0, "fair_value": 32.018379, "relative_strength": -79.125551, "rate_of_change": 0.12465312207402095, "market_dynamics": 0.522099, "expectation": {"probability": 41.1729, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 1.49, "high": 1.52, "low": 1.36, "close": 1.39, "volume": 4687100}, "trend_line": 1.593334, "activity_lines": {"activity_5": 1.438667, "activity_10": 1.44022, "activity_20": 1.472628, "activity_30": 1.517958}, "trend_signal": 0, "fair_value": 31.79317, "relative_strength": -39.937641, "rate_of_change": -0.06710971623251726, "market_dynamics": 0.554481, "expectation": {"probability": 40.5292, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 1.39, "high": 1.44, "low": 1.34, "close": 1.37, "volume": 1454800}, "trend_line": 1.590762, "activity_lines": {"activity_5": 1.42, "activity_10": 1.426467, "activity_20": 1.461128, "activity_30": 1.503549}, "trend_signal": 0, "fair_value": 31.571103, "relative_strength": -37.419625, "rate_of_change": -0.16142252660145448, "market_dynamics": 0.421546, "expectation": {"probability": 39.7875, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 1.37, "high": 1.43, "low": 1.3, "close": 1.37, "volume": 3022499}, "trend_line": 1.589862, "activity_lines": {"activity_5": 1.398667, "activity_10": 1.415029, "activity_20": 1.450116, "activity_30": 1.489307}, "trend_signal": 0, "fair_value": 31.352254, "relative_strength": -37.902763, "rate_of_change": -0.05657665948771098, "market_dynamics": 0.261393, "expectation": {"probability": 38.5106, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 1.38, "high": 1.38, "low": 1.3, "close": 1.3, "volume": 2994600}, "trend_line": 1.557909, "activity_lines": {"activity_5": 1.357333, "activity_10": 1.393636, "activity_20": 1.433083, "activity_30": 1.470606}, "trend_signal": 0, "fair_value": 31.136051, "relative_strength": -39.720885, "rate_of_change": -2.0097970767274216, "market_dynamics": 0.074526, "expectation": {"probability": 38.3827, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 1.3, "high": 1.41, "low": 1.3, "close": 1.35, "volume": 2267100}, "trend_line": 1.53543, "activity_lines": {"activity_5": 1.346, "activity_10": 1.381273, "activity_20": 1.421911, "activity_30": 1.457193}, "trend_signal": 0, "fair_value": 30.923294, "relative_strength": -34.631023, "rate_of_change": -1.4428955734898454, "market_dynamics": -0.008575, "expectation": {"probability": 36.7749, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 1.36, "high": 1.45, "low": 1.0, "close": 1.32, "volume": 2590429}, "trend_line": 1.513903, "activity_lines": {"activity_5": 1.334, "activity_10": 1.366182, "activity_20": 1.408664, "activity_30": 1.443294}, "trend_signal": 0, "fair_value": 30.713341, "relative_strength": -36.666896, "rate_of_change": -1.4020176758302283, "market_dynamics": 0.021164, "expectation": {"probability": 38.8858, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 1.34, "high": 1.47, "low": 1.28, "close": 1.34, "volume": 7965100}, "trend_line": 1.487465, "activity_lines": {"activity_5": 1.333333, "activity_10": 1.358182, "activity_20": 1.398126, "activity_30": 1.432074}, "trend_signal": 0, "fair_value": 30.506487, "relative_strength": -31.946705, "rate_of_change": -1.7463470248754351, "market_dynamics": 0.09066, "expectation": {"probability": 38.7549, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 1.31, "high": 1.36, "low": 1.27, "close": 1.3, "volume": 2317700}, "trend_line": 1.467223, "activity_lines": {"activity_5": 1.321333, "activity_10": 1.342727, "activity_20": 1.384448, "activity_30": 1.41998}, "trend_signal": 0, "fair_value": 30.302246, "relative_strength": -29.712078, "rate_of_change": -1.360838742424198, "market_dynamics": 0.158633, "expectation": {"probability": 39.4638, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 1.29, "high": 1.32, "low": 1.26, "close": 1.27, "volume": 6805900}, "trend_line": 1.451, "activity_lines": {"activity_5": 1.304, "activity_10": 1.324, "activity_20": 1.36957, "activity_30": 1.407256}, "trend_signal": 0, "fair_value": 30.100633, "relative_strength": -32.208766, "rate_of_change": -1.1056942264400078, "market_dynamics": 0.094751, "expectation": {"probability": 38.9212, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 1.27, "high": 1.3, "low": 1.22, "close": 1.23, "volume": 1396701}, "trend_line": 1.437069, "activity_lines": {"activity_5": 1.275333, "activity_10": 1.302182, "activity_20": 1.352244, "activity_30": 1.392998}, "trend_signal": 0, "fair_value": 29.901525, "relative_strength": -32.340586, "rate_of_change": -0.9600964851826422, "market_dynamics": -0.091125, "expectation": {"probability": 36.3494, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 1.24, "high": 1.26, "low": 1.16, "close": 1.16, "volume": 1653500}, "trend_line": 1.427497, "activity_lines": {"activity_5": 1.231333, "activity_10": 1.272364, "activity_20": 1.329962, "activity_30": 1.375122}, "trend_signal": 0, "fair_value": 29.704665, "relative_strength": -35.686943, "rate_of_change": -0.6660779684204388, "market_dynamics": -0.333657, "expectation": {"probability": 35.8617, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 1.17, "high": 1.3, "low": 1.17, "close": 1.24, "volume": 1737800}, "trend_line": 1.419754, "activity_lines": {"activity_5": 1.224667, "activity_10": 1.261273, "activity_20": 1.317265, "activity_30": 1.363026}, "trend_signal": 0, "fair_value": 29.511028, "relative_strength": -30.92835, "rate_of_change": -0.5424179525421108, "market_dynamics": -0.466718, "expectation": {"probability": 35.7483, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 1.19, "high": 1.24, "low": 1.18, "close": 1.19, "volume": 573600}, "trend_line": 1.40923, "activity_lines": {"activity_5": 1.208, "activity_10": 1.243455, "activity_20": 1.301031, "activity_30": 1.348203}, "trend_signal": 0, "fair_value": 29.31967, "relative_strength": -29.01146, "rate_of_change": -0.7412551751923205, "market_dynamics": -0.604149, "expectation": {"probability": 36.3, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 1.2, "high": 1.28, "low": 1.17, "close": 1.2, "volume": 847200}, "trend_line": 1.398202, "activity_lines": {"activity_5": 1.202, "activity_10": 1.230727, "activity_20": 1.287333, "activity_30": 1.334704}, "trend_signal": 0, "fair_value": 29.130947, "relative_strength": -29.175268, "rate_of_change": -0.7825550123116907, "market_dynamics": -0.612862, "expectation": {"probability": 36.037, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 1.18, "high": 1.19, "low": 1.13, "close": 1.16, "volume": 653160}, "trend_line": 1.386399, "activity_lines": {"activity_5": 1.187333, "activity_10": 1.212545, "activity_20": 1.270286, "activity_30": 1.319336}, "trend_signal": 0, "fair_value": 28.944474, "relative_strength": -31.08737, "rate_of_change": -0.8441555655048418, "market_dynamics": -0.652706, "expectation": {"probability": 36.8012, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 1.14, "high": 1.2, "low": 1.06, "close": 1.13, "volume": 2820100}, "trend_line": 1.374432, "activity_lines": {"activity_5": 1.167333, "activity_10": 1.192364, "activity_20": 1.252, "activity_30": 1.302794}, "trend_signal": 0, "fair_value": 28.760272, "relative_strength": -31.606722, "rate_of_change": -0.8631714246764344, "market_dynamics": -0.674307, "expectation": {"probability": 36.3418, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 1.13, "high": 1.13, "low": 1.03, "close": 1.05, "volume": 3616000}, "trend_line": 1.360078, "activity_lines": {"activity_5": 1.122667, "activity_10": 1.161091, "activity_20": 1.227905, "activity_30": 1.281863}, "trend_signal": 0, "fair_value": 28.577968, "relative_strength": -34.815568, "rate_of_change": -1.0443586878070505, "market_dynamics": -0.614761, "expectation": {"probability": 35.8089, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 1.03, "high": 1.08, "low": 1.0, "close": 1.03, "volume": 2981540}, "trend_line": 1.33948, "activity_lines": {"activity_5": 1.084, "activity_10": 1.131455, "activity_20": 1.203238, "activity_30": 1.260568}, "trend_signal": 0, "fair_value": 28.397916, "relative_strength": -35.450355, "rate_of_change": -1.5144719641079332, "market_dynamics": -0.553422, "expectation": {"probability": 35.2914, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 1.03, "high": 1.03, "low": 0.97, "close": 1.02, "volume": 687040}, "trend_line": 1.321616, "activity_lines": {"activity_5": 1.052667, "activity_10": 1.104909, "activity_20": 1.179476, "activity_30": 1.239956}, "trend_signal": 0, "fair_value": 28.220137, "relative_strength": -36.454702, "rate_of_change": -1.3336518649028057, "market_dynamics": -0.578174, "expectation": {"probability": 34.7886, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 1.01, "high": 1.13, "low": 1.0, "close": 1.05, "volume": 1397700}, "trend_line": 1.303636, "activity_lines": {"activity_5": 1.043333, "activity_10": 1.088364, "activity_20": 1.160857, "activity_30": 1.222433}, "trend_signal": 0, "fair_value": 28.044846, "relative_strength": -33.669671, "rate_of_change": -1.3604556845558684, "market_dynamics": -0.601032, "expectation": {"probability": 34.5187, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 1.05, "high": 1.08, "low": 1.0, "close": 1.02, "volume": 1662900}, "trend_line": 1.285214, "activity_lines": {"activity_5": 1.031333, "activity_10": 1.069636, "activity_20": 1.141476, "activity_30": 1.204134}, "trend_signal": 0, "fair_value": 27.87161, "relative_strength": -36.228917, "rate_of_change": -1.4131245224894018, "market_dynamics": -0.637345, "expectation": {"probability": 35.21, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 1.02, "high": 1.09, "low": 0.99, "close": 1.01, "volume": 2496900}, "trend_line": 1.268969, "activity_lines": {"activity_5": 1.023333, "activity_10": 1.051636, "activity_20": 1.122905, "activity_30": 1.186378}, "trend_signal": 0, "fair_value": 27.789606, "relative_strength": -35.935506, "rate_of_change": -1.2639918332666829, "market_dynamics": -0.643973, "expectation": {"probability": 34.8057, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 1.11, "high": 1.12, "low": 1.02, "close": 1.05, "volume": 2808400}, "trend_line": 1.25322, "activity_lines": {"activity_5": 1.031333, "activity_10": 1.045091, "activity_20": 1.109857, "activity_30": 1.172251}, "trend_signal": 0, "fair_value": 27.707859, "relative_strength": -34.263039, "rate_of_change": -1.2410862676708425, "market_dynamics": -0.358798, "expectation": {"probability": 34.3978, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 1.02, "high": 1.06, "low": 0.99, "close": 0.99, "volume": 1732700}, "trend_line": 1.243, "activity_lines": {"activity_5": 1.018, "activity_10": 1.030182, "activity_20": 1.092619, "activity_30": 1.155269}, "trend_signal": 0, "fair_value": 27.625727, "relative_strength": -35.424762, "rate_of_change": -0.8154992738705011, "market_dynamics": -0.22961, "expectation": {"probability": 35.2107, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 0.99, "high": 1.08, "low": 0.98, "close": 1.03, "volume": 1522600}, "trend_line": 1.227333, "activity_lines": {"activity_5": 1.02, "activity_10": 1.026364, "activity_20": 1.080667, "activity_30": 1.141527}, "trend_signal": 0, "fair_value": 27.517577, "relative_strength": -32.315412, "rate_of_change": -1.2604183427192355, "market_dynamics": 0.045351, "expectation": {"probability": 36.3101, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 1.03, "high": 1.03, "low": 1.01, "close": 1.01, "volume": 68100}, "trend_line": 1.210667, "activity_lines": {"activity_5": 1.016667, "activity_10": 1.021273, "activity_20": 1.068333, "activity_30": 1.127505}, "trend_signal": 0, "fair_value": 27.395892, "relative_strength": -31.918424, "rate_of_change": -1.3579036822117607, "market_dynamics": 0.145341, "expectation": {"probability": 37.2794, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 1.08, "high": 1.58, "low": 1.05, "close": 1.29, "volume": 49275846}, "trend_line": 1.209333, "activity_lines": {"activity_5": 1.107333, "activity_10": 1.069273, "activity_20": 1.084143, "activity_30": 1.132624}, "trend_signal": 0, "fair_value": 27.284046, "relative_strength": -12.561934, "rate_of_change": -0.1101871943317152, "market_dynamics": 0.460893, "expectation": {"probability": 40.572, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 1.28, "high": 1.28, "low": 1.06, "close": 1.13, "volume": 7443100}, "trend_line": 1.199667, "activity_lines": {"activity_5": 1.126, "activity_10": 1.083818, "activity_20": 1.084952, "activity_30": 1.127505}, "trend_signal": 0, "fair_value": 27.165812, "relative_strength": -19.772684, "rate_of_change": -0.7992835720186213, "market_dynamics": 0.75912, "expectation": {"probability": 37.6891, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 1.06, "high": 1.18, "low": 1.03, "close": 1.13, "volume": 4073900}, "trend_line": 1.187333, "activity_lines": {"activity_5": 1.139333, "activity_10": 1.096545, "activity_20": 1.086571, "activity_30": 1.123011}, "trend_signal": 0, "fair_value": 27.050795, "relative_strength": -17.55909, "rate_of_change": -1.0281186362548995, "market_dynamics": 0.933477, "expectation": {"probability": 36.2095, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 1.13, "high": 1.15, "low": 1.06, "close": 1.08, "volume": 4434800}, "trend_line": 1.173667, "activity_lines": {"activity_5": 1.126667, "activity_10": 1.098182, "activity_20": 1.084095, "activity_30": 1.116086}, "trend_signal": 0, "fair_value": 26.949936, "relative_strength": -19.533756, "rate_of_change": -1.1509829171765593, "market_dynamics": 1.223483, "expectation": {"probability": 37.1275, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 1.08, "high": 1.11, "low": 0.89, "close": 0.9, "volume": 6823100}, "trend_line": 1.157333, "activity_lines": {"activity_5": 1.050667, "activity_10": 1.066545, "activity_20": 1.06519, "activity_30": 1.09843}, "trend_signal": 0, "fair_value": 26.861865, "relative_strength": -31.099066, "rate_of_change": -1.391706506189581, "market_dynamics": 0.960689, "expectation": {"probability": 36.3412, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 0.97, "high": 0.97, "low": 0.89, "close": 0.91, "volume": 1743800}, "trend_line": 1.142, "activity_lines": {"activity_5": 0.985333, "activity_10": 1.038909, "activity_20": 1.048476, "activity_30": 1.082473}, "trend_signal": 0, "fair_value": 26.771177, "relative_strength": -29.865534, "rate_of_change": -1.3248563723664701, "market_dynamics": 0.79303, "expectation": {"probability": 35.118, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 0.96, "high": 0.96, "low": 0.89, "close": 0.9, "volume": 1028000}, "trend_line": 1.126333, "activity_lines": {"activity_5": 0.942, "activity_10": 1.011273, "activity_20": 1.032381, "activity_30": 1.06686}, "trend_signal": 0, "fair_value": 26.672382, "relative_strength": -31.843985, "rate_of_change": -1.3718914185639122, "market_dynamics": 0.60192, "expectation": {"probability": 36.6814, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 0.89, "high": 0.89, "low": 0.8, "close": 0.84, "volume": 3254200}, "trend_line": 1.111, "activity_lines": {"activity_5": 0.894, "activity_10": 0.975455, "activity_20": 1.011952, "activity_30": 1.048387}, "trend_signal": 0, "fair_value": 26.580173, "relative_strength": -36.152765, "rate_of_change": -1.3613203200119361, "market_dynamics": 0.365437, "expectation": {"probability": 36.52, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 0.85, "high": 0.86, "low": 0.82, "close": 0.83, "volume": 1126600}, "trend_line": 1.093667, "activity_lines": {"activity_5": 0.862, "activity_10": 0.940545, "activity_20": 0.992286, "activity_30": 1.030258}, "trend_signal": 0, "fair_value": 26.490044, "relative_strength": -35.569688, "rate_of_change": -1.560126012601264, "market_dynamics": 0.216697, "expectation": {"probability": 35.6916, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 0.81, "high": 0.85, "low": 0.81, "close": 0.85, "volume": 1941800}, "trend_line": 1.078, "activity_lines": {"activity_5": 0.853333, "activity_10": 0.912909, "activity_20": 0.976095, "activity_30": 1.014538}, "trend_signal": 0, "fair_value": 26.399508, "relative_strength": -32.584977, "rate_of_change": -1.4325201363851954, "market_dynamics": 0.100874, "expectation": {"probability": 34.4349, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 0.85, "high": 0.85, "low": 0.82, "close": 0.83, "volume": 1335000}, "trend_line": 1.061, "activity_lines": {"activity_5": 0.841333, "activity_10": 0.884545, "activity_20": 0.959333, "activity_30": 0.998538}, "trend_signal": 0, "fair_value": 26.308307, "relative_strength": -34.819676, "rate_of_change": -1.5769944341373028, "market_dynamics": -0.033859, "expectation": {"probability": 34.7658, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 0.83, "high": 0.87, "low": 0.56, "close": 0.6, "volume": 4550700}, "trend_line": 1.037667, "activity_lines": {"activity_5": 0.758, "activity_10": 0.822727, "activity_20": 0.921714, "activity_30": 0.968796}, "trend_signal": 0, "fair_value": 26.208661, "relative_strength": -51.310176, "rate_of_change": -2.199151743638082, "market_dynamics": -0.209386, "expectation": {"probability": 34.4854, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 0.62, "high": 0.72, "low": 0.55, "close": 0.56, "volume": 1182600}, "trend_line": 1.014, "activity_lines": {"activity_5": 0.681333, "activity_10": 0.763273, "activity_20": 0.882333, "activity_30": 0.937978}, "trend_signal": 0, "fair_value": 26.080875, "relative_strength": -53.147358, "rate_of_change": -2.2807895018343927, "market_dynamics": -0.4011, "expectation": {"probability": 34.0797, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 0.58, "high": 0.6, "low": 0.49, "close": 0.49, "volume": 2305000}, "trend_line": 0.989333, "activity_lines": {"activity_5": 0.6, "activity_10": 0.701455, "activity_20": 0.838476, "activity_30": 0.904172}, "trend_signal": 0, "fair_value": 25.944596, "relative_strength": -57.414217, "rate_of_change": -2.432642998027613, "market_dynamics": -0.616838, "expectation": {"probability": 33.6834, "direction": "negative"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 0.62, "high": 0.79, "low": 0.62, "close": 0.78, "volume": 4009100}, "trend_line": 0.976667, "activity_lines": {"activity_5": 0.638, "activity_10": 0.703091, "activity_20": 0.824905, "activity_30": 0.890667}, "trend_signal": 0, "fair_value": 25.793017, "relative_strength": -30.614502, "rate_of_change": -1.2802564960433005, "market_dynamics": -0.623202, "expectation": {"probability": 31.8003, "direction": "negative"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 0.64, "high": 0.67, "low": 0.64, "close": 0.67, "volume": 66500}, "trend_line": 0.957667, "activity_lines": {"activity_5": 0.644, "activity_10": 0.686909, "activity_20": 0.802, "activity_30": 0.870882}, "trend_signal": 0, "fair_value": 25.61982, "relative_strength": -38.781252, "rate_of_change": -1.945391827511312, "market_dynamics": -0.623644, "expectation": {"probability": 34.0543, "direction": "negative"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 0.67, "high": 0.67, "low": 0.59, "close": 0.59, "volume": 1041500}, "trend_line": 0.937667, "activity_lines": {"activity_5": 0.634, "activity_10": 0.660545, "activity_20": 0.773095, "activity_30": 0.847161}, "trend_signal": 0, "fair_value": 25.456298, "relative_strength": -43.264198, "rate_of_change": -2.088408601319667, "market_dynamics": -0.607812, "expectation": {"probability": 33.7328, "direction": "negative"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 0.57, "high": 0.62, "low": 0.55, "close": 0.55, "volume": 1338800}, "trend_line": 0.916, "activity_lines": {"activity_5": 0.611333, "activity_10": 0.632545, "activity_20": 0.742571, "activity_30": 0.822151}, "trend_signal": 0, "fair_value": 25.278578, "relative_strength": -43.248689, "rate_of_change": -2.3107350477301636, "market_dynamics": -0.574649, "expectation": {"probability": 33.3573, "direction": "negative"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 0.55, "high": 0.56, "low": 0.53, "close": 0.56, "volume": 721300}, "trend_line": 0.896, "activity_lines": {"activity_5": 0.592667, "activity_10": 0.611636, "activity_20": 0.715095, "activity_30": 0.799183}, "trend_signal": 0, "fair_value": 25.107893, "relative_strength": -42.875445, "rate_of_change": -2.18340611353712, "market_dynamics": -0.634457, "expectation": {"probability": 31.4738, "direction": "negative"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 0.54, "high": 0.56, "low": 0.53, "close": 0.55, "volume": 299400}, "trend_line": 0.876667, "activity_lines": {"activity_5": 0.566, "activity_10": 0.593818, "activity_20": 0.688905, "activity_30": 0.77686}, "trend_signal": 0, "fair_value": 24.959666, "relative_strength": -45.030762, "rate_of_change": -2.157700892857148, "market_dynamics": -0.588874, "expectation": {"probability": 33.7197, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/2371621e-6cf7-48c2-969b-306626547b06/", "share_image": "https://sharemaestro.com/terminal/2371621e-6cf7-48c2-969b-306626547b06/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}