{"ticker": {"uuid": "2371621e-6cf7-48c2-969b-306626547b06", "symbol": "2459", "name": "Sanergy Group Limited", "exchange": "HKG", "asset_type": "Equity", "sector": "Basic Materials", "industry": "Steel", "currency": "HKD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 2459 fell 56.64%, moving from 1.13 to 0.49. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -57.41 and has softened across the 12-week window. Market Dynamics is -0.62 on the latest week. Expectation is negative at 33.53%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "0.49"}, {"label": "12-Week Change", "value": "-56.64%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 33.53%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-57.41"}, {"label": "Market Dynamics", "value": "-0.62"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 0.58, "high": 0.6, "low": 0.49, "close": 0.49, "volume": 2305000}, "trend_line": 0.989333, "activity_lines": {"activity_5": 0.6, "activity_10": 0.701455, "activity_20": 0.838476, "activity_30": 0.904172}, "trend_signal": 0, "fair_value": 26.018596, "relative_strength": -57.414217, "rate_of_change": -2.432642998027613, "market_dynamics": -0.62297, "expectation": {"probability": 33.5314, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 24.59363, "high": 29.278131, "low": 24.59363, "close": 27.688747, "volume": 806161}, "trend_line": null, "activity_lines": {"activity_5": 23.902109, "activity_10": 20.68481, "activity_20": 18.780228, "activity_30": null}, "trend_signal": 0, "fair_value": 17.62663, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 59.0726, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 28.023354, "high": 30.114649, "low": 25.179193, "close": 26.099363, "volume": 483430}, "trend_line": null, "activity_lines": {"activity_5": 25.234961, "activity_10": 22.030843, "activity_20": 19.568945, "activity_30": null}, "trend_signal": 0, "fair_value": 18.011754, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 59.5618, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 25.932058, "high": 28.608917, "low": 25.932058, "close": 28.274309, "volume": 423933}, "trend_line": null, "activity_lines": {"activity_5": 26.629157, "activity_10": 23.594372, "activity_20": 20.506244, "activity_30": null}, "trend_signal": 0, "fair_value": 18.457952, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.0645, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 27.85605, "high": 28.77622, "low": 25.095541, "close": 27.186836, "volume": 688805}, "trend_line": null, "activity_lines": {"activity_5": 27.142222, "activity_10": 24.72291, "activity_20": 21.27106, "activity_30": null}, "trend_signal": 0, "fair_value": 18.821656, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 59.034, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 27.186836, "high": 28.859873, "low": 23.422504, "close": 23.67346, "volume": 1062737}, "trend_line": null, "activity_lines": {"activity_5": 26.12167, "activity_10": 24.989075, "activity_20": 21.657054, "activity_30": null}, "trend_signal": 0, "fair_value": 19.015728, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 56.4103, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 23.67346, "high": 25.764755, "low": 22.084076, "close": 23.67346, "volume": 984793}, "trend_line": null, "activity_lines": {"activity_5": 25.151309, "activity_10": 25.097062, "activity_20": 22.02552, "activity_30": null}, "trend_signal": 0, "fair_value": 19.194871, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 53.2995, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 24.008066, "high": 28.023354, "low": 23.255201, "close": 27.186836, "volume": 788983}, "trend_line": null, "activity_lines": {"activity_5": 25.619759, "activity_10": 25.687187, "activity_20": 22.705091, "activity_30": null}, "trend_signal": 0, "fair_value": 19.49087, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 52.4738, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 26.099363, "high": 30.365604, "low": 26.099363, "close": 28.608917, "volume": 488929}, "trend_line": null, "activity_lines": {"activity_5": 26.489738, "activity_10": 26.335109, "activity_20": 23.48385, "activity_30": null}, "trend_signal": 0, "fair_value": 19.816515, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 54.2569, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 28.357962, "high": 33.209766, "low": 27.688747, "close": 32.791508, "volume": 869075}, "trend_line": null, "activity_lines": {"activity_5": 28.731606, "activity_10": 27.59597, "activity_20": 24.615539, "activity_30": null}, "trend_signal": 0, "fair_value": 20.263928, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.866239, "expectation": {"probability": 56.3667, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 32.791508, "high": 34.548195, "low": 25.681105, "close": 27.186836, "volume": 1682448}, "trend_line": 20.494692, "activity_lines": {"activity_5": 28.731606, "activity_10": 27.637035, "activity_20": 25.137367, "activity_30": 23.010722}, "trend_signal": 1, "fair_value": 20.494692, "relative_strength": null, "rate_of_change": null, "market_dynamics": 1.027415, "expectation": {"probability": 40.0, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 25.932058, "high": 33.293419, "low": 25.932058, "close": 30.114649, "volume": 1075646}, "trend_line": 21.038429, "activity_lines": {"activity_5": 29.473319, "activity_10": 28.160239, "activity_20": 25.878283, "activity_30": 23.631365}, "trend_signal": 1, "fair_value": 20.805013, "relative_strength": null, "rate_of_change": 2.653062558832307, "market_dynamics": 0.968091, "expectation": {"probability": 52.8302, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 29.69639, "high": 36.304882, "low": 29.612738, "close": 35.802971, "volume": 1032612}, "trend_line": 21.771776, "activity_lines": {"activity_5": 31.681726, "activity_10": 29.673576, "activity_20": 27.089242, "activity_30": 24.583916}, "trend_signal": 1, "fair_value": 21.273699, "relative_strength": null, "rate_of_change": 3.485749815254734, "market_dynamics": 1.077872, "expectation": {"probability": 59.4595, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 35.802971, "high": 37.559662, "low": 33.46072, "close": 35.468365, "volume": 302203}, "trend_line": 22.49397, "activity_lines": {"activity_5": 33.204189, "activity_10": 30.949646, "activity_20": 28.175521, "activity_30": 25.467567}, "trend_signal": 1, "fair_value": 21.703841, "relative_strength": null, "rate_of_change": 3.3171111075182926, "market_dynamics": 1.00018, "expectation": {"probability": 60.2837, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 35.468365, "high": 35.970276, "low": 32.54055, "close": 34.129936, "volume": 306029}, "trend_line": 23.034918, "activity_lines": {"activity_5": 33.823212, "activity_10": 31.851565, "activity_20": 29.037931, "activity_30": 26.218274}, "trend_signal": 1, "fair_value": 22.069314, "relative_strength": null, "rate_of_change": 2.4048578352331766, "market_dynamics": 1.063763, "expectation": {"probability": 50.8982, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 34.213589, "high": 38.89809, "low": 34.213589, "close": 38.312527, "volume": 758857}, "trend_line": 23.645576, "activity_lines": {"activity_5": 35.747204, "activity_10": 33.387716, "activity_20": 30.207065, "activity_30": 27.203926}, "trend_signal": 1, "fair_value": 22.533406, "relative_strength": null, "rate_of_change": 2.651010088249488, "market_dynamics": 1.19653, "expectation": {"probability": 51.6484, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 39.81826, "high": 39.985561, "low": 37.141399, "close": 38.981739, "volume": 632141}, "trend_line": 24.320368, "activity_lines": {"activity_5": 37.152554, "activity_10": 34.779378, "activity_20": 31.328795, "activity_30": 28.193356}, "trend_signal": 1, "fair_value": 22.990304, "relative_strength": null, "rate_of_change": 2.8537769602229193, "market_dynamics": 1.17532, "expectation": {"probability": 55.8528, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 38.981739, "high": 40.069214, "low": 38.061569, "close": 39.650955, "volume": 391860}, "trend_line": 24.989582, "activity_lines": {"activity_5": 38.189837, "activity_10": 36.014383, "activity_20": 32.400335, "activity_30": 29.182426}, "trend_signal": 1, "fair_value": 23.440592, "relative_strength": null, "rate_of_change": 2.751660665660981, "market_dynamics": 1.193006, "expectation": {"probability": 60.0, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 39.400002, "high": 39.48365, "low": 37.643311, "close": 37.643311, "volume": 195093}, "trend_line": 25.608605, "activity_lines": {"activity_5": 38.301372, "activity_10": 36.657741, "activity_20": 33.168737, "activity_30": 29.998796}, "trend_signal": 1, "fair_value": 23.814348, "relative_strength": null, "rate_of_change": 2.4771242672246463, "market_dynamics": 1.252093, "expectation": {"probability": 59.7865, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 37.476009, "high": 38.228874, "low": 34.7155, "close": 36.304882, "volume": 416247}, "trend_line": 26.258301, "activity_lines": {"activity_5": 37.821768, "activity_10": 36.893487, "activity_20": 33.728009, "activity_30": 30.688878}, "trend_signal": 1, "fair_value": 24.134618, "relative_strength": null, "rate_of_change": 2.5370222235846063, "market_dynamics": 1.181039, "expectation": {"probability": 54.7231, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 36.388535, "high": 38.479832, "low": 34.297237, "close": 36.890446, "volume": 748099}, "trend_line": 27.000014, "activity_lines": {"activity_5": 37.392356, "activity_10": 37.171819, "activity_20": 34.273737, "activity_30": 31.374823}, "trend_signal": 1, "fair_value": 24.453513, "relative_strength": null, "rate_of_change": 2.8246800887841172, "market_dynamics": 1.081804, "expectation": {"probability": 54.7847, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 36.639488, "high": 40.571125, "low": 36.639488, "close": 39.149044, "volume": 529574}, "trend_line": 27.803071, "activity_lines": {"activity_5": 37.810615, "activity_10": 37.684377, "activity_20": 34.975217, "activity_30": 32.158632}, "trend_signal": 1, "fair_value": 24.811941, "relative_strength": null, "rate_of_change": 2.9742836429640334, "market_dynamics": 0.936622, "expectation": {"probability": 57.4324, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 39.232697, "high": 39.901909, "low": 34.046284, "close": 35.30106, "volume": 672786}, "trend_line": 28.436036, "activity_lines": {"activity_5": 36.935059, "activity_10": 37.333039, "activity_20": 35.25565, "activity_30": 32.642373}, "trend_signal": 1, "fair_value": 25.061682, "relative_strength": null, "rate_of_change": 2.276601027275017, "market_dynamics": 0.536423, "expectation": {"probability": 56.962, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 35.217407, "high": 38.228874, "low": 35.133759, "close": 36.55584, "volume": 668961}, "trend_line": 29.147077, "activity_lines": {"activity_5": 36.767756, "activity_10": 37.218969, "activity_20": 35.611768, "activity_30": 33.166231}, "trend_signal": 1, "fair_value": 25.328988, "relative_strength": null, "rate_of_change": 2.5004926847047106, "market_dynamics": 0.130447, "expectation": {"probability": 56.5217, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 36.55584, "high": 52.867939, "low": 35.970276, "close": 49.856476, "volume": 872184}, "trend_line": 30.312625, "activity_lines": {"activity_5": 41.106497, "activity_10": 39.503424, "activity_20": 37.195177, "activity_30": 34.502321}, "trend_signal": 1, "fair_value": 25.886431, "relative_strength": null, "rate_of_change": 3.9988503821498163, "market_dynamics": 0.240372, "expectation": {"probability": 58.6466, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 50.943951, "high": 50.943951, "low": 45.255627, "close": 47.597878, "volume": 668243}, "trend_line": 31.400099, "activity_lines": {"activity_5": 43.788932, "activity_10": 41.091287, "activity_20": 38.455531, "activity_30": 35.617499}, "trend_signal": 1, "fair_value": 26.368907, "relative_strength": null, "rate_of_change": 3.5875282988523765, "market_dynamics": 0.388888, "expectation": {"probability": 58.9958, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 47.848831, "high": 53.453503, "low": 47.597878, "close": 49.103607, "volume": 1117248}, "trend_line": 32.534975, "activity_lines": {"activity_5": 46.259448, "activity_10": 42.784095, "activity_20": 39.745362, "activity_30": 36.759661}, "trend_signal": 1, "fair_value": 26.86314, "relative_strength": null, "rate_of_change": 3.6142433818441204, "market_dynamics": 0.839896, "expectation": {"probability": 57.7441, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 49.18726, "high": 51.027599, "low": 45.673885, "close": 49.18726, "volume": 701238}, "trend_line": 33.63639, "activity_lines": {"activity_5": 48.09421, "activity_10": 44.308079, "activity_20": 40.922064, "activity_30": 37.834002}, "trend_signal": 1, "fair_value": 27.338121, "relative_strength": null, "rate_of_change": 3.3853260990672216, "market_dynamics": 1.301948, "expectation": {"probability": 59.5161, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 48.518047, "high": 50.943951, "low": 47.095966, "close": 49.103607, "volume": 748337}, "trend_line": 34.590021, "activity_lines": {"activity_5": 48.975342, "activity_10": 45.643466, "activity_20": 41.986035, "activity_30": 38.831887}, "trend_signal": 1, "fair_value": 27.791569, "relative_strength": null, "rate_of_change": 2.8351169670704897, "market_dynamics": 1.283235, "expectation": {"probability": 60.4278, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 49.103607, "high": 67.925262, "low": 48.26709, "close": 65.248405, "volume": 2174167}, "trend_line": 36.039985, "activity_lines": {"activity_5": 54.401555, "activity_10": 49.705901, "activity_20": 44.490012, "activity_30": 40.809847}, "trend_signal": 1, "fair_value": 28.555994, "relative_strength": null, "rate_of_change": 4.19185637383684, "market_dynamics": 1.443768, "expectation": {"probability": 58.651, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 65.248405, "high": 85.324837, "low": 64.244583, "close": 75.286621, "volume": 1128008}, "trend_line": 37.735328, "activity_lines": {"activity_5": 62.147712, "activity_10": 55.067221, "activity_20": 47.795453, "activity_30": 43.341888}, "trend_signal": 1, "fair_value": 29.490607, "relative_strength": null, "rate_of_change": 4.7040613363185395, "market_dynamics": 1.580237, "expectation": {"probability": 60.1695, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 76.959663, "high": 76.959663, "low": 62.404247, "close": 70.100212, "volume": 812891}, "trend_line": 39.149044, "activity_lines": {"activity_5": 66.319149, "activity_10": 58.787445, "activity_20": 50.377904, "activity_30": 45.429945}, "trend_signal": 1, "fair_value": 30.286873, "relative_strength": null, "rate_of_change": 3.746399130279193, "market_dynamics": 1.66502, "expectation": {"probability": 61.4907, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 68.76178, "high": 70.602119, "low": 43.49894, "close": 44.921021, "volume": 795915}, "trend_line": 39.776432, "activity_lines": {"activity_5": 60.697749, "activity_10": 57.366886, "activity_20": 50.371929, "activity_30": 45.802331}, "trend_signal": 1, "fair_value": 30.568299, "relative_strength": 64.066719, "rate_of_change": 1.6025627598977799, "market_dynamics": 1.311929, "expectation": {"probability": 62.9938, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 44.419109, "high": 47.681526, "low": 36.388535, "close": 36.388535, "volume": 810395}, "trend_line": 40.046907, "activity_lines": {"activity_5": 52.516603, "activity_10": 54.220057, "activity_20": 49.509917, "activity_30": 45.583757}, "trend_signal": 1, "fair_value": 30.678115, "relative_strength": 38.266042, "rate_of_change": 0.6799880894294329, "market_dynamics": 0.664162, "expectation": {"probability": 60.0, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 35.886623, "high": 37.559662, "low": 34.548195, "close": 36.806793, "volume": 495027}, "trend_line": 40.367572, "activity_lines": {"activity_5": 45.322548, "activity_10": 51.152317, "activity_20": 48.683358, "activity_30": 45.374717}, "trend_signal": 1, "fair_value": 30.791609, "relative_strength": 31.710126, "rate_of_change": 0.8007235115560993, "market_dynamics": -0.070048, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 37.476009, "high": 37.476009, "low": 29.278131, "close": 32.122292, "volume": 465500}, "trend_line": 40.6492, "activity_lines": {"activity_5": 38.463099, "activity_10": 47.470117, "activity_20": 47.397908, "activity_30": 44.842763}, "trend_signal": 0, "fair_value": 30.815803, "relative_strength": 16.219825, "rate_of_change": 0.6976590021317055, "market_dynamics": -0.772437, "expectation": {"probability": 45.8716, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 31.369427, "high": 35.050106, "low": 26.350319, "close": 31.704033, "volume": 902309}, "trend_line": 40.916885, "activity_lines": {"activity_5": 34.341854, "activity_10": 43.993244, "activity_20": 46.102102, "activity_30": 44.265656}, "trend_signal": 0, "fair_value": 30.831665, "relative_strength": 11.743457, "rate_of_change": 0.6585246450114643, "market_dynamics": -0.981413, "expectation": {"probability": 38.7597, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 30.951166, "high": 33.209766, "low": 28.943523, "close": 30.030996, "volume": 443743}, "trend_line": 41.011691, "activity_lines": {"activity_5": 32.222674, "activity_10": 40.528538, "activity_20": 44.681615, "activity_30": 43.56334}, "trend_signal": 0, "fair_value": 30.817618, "relative_strength": 1.061292, "rate_of_change": 0.2317038552665932, "market_dynamics": -1.089323, "expectation": {"probability": 38.6555, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 29.278131, "high": 41.407642, "low": 29.278131, "close": 38.396179, "volume": 863579}, "trend_line": 41.337933, "activity_lines": {"activity_5": 33.884557, "activity_10": 38.93307, "activity_20": 44.103621, "activity_30": 43.394598}, "trend_signal": 0, "fair_value": 30.948283, "relative_strength": 24.442309, "rate_of_change": 0.7954853653803268, "market_dynamics": -1.037725, "expectation": {"probability": 40.856, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 38.396179, "high": 40.069214, "low": 29.863693, "close": 30.114649, "volume": 488690}, "trend_line": 41.248704, "activity_lines": {"activity_5": 32.652087, "activity_10": 36.02655, "activity_20": 42.733324, "activity_30": 42.670515}, "trend_signal": 0, "fair_value": 30.934153, "relative_strength": -2.473566, "rate_of_change": -0.21585259233934873, "market_dynamics": -1.016076, "expectation": {"probability": 43.0769, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 29.947346, "high": 31.954988, "low": 27.354139, "close": 29.69639, "volume": 332328}, "trend_line": 41.332356, "activity_lines": {"activity_5": 31.726341, "activity_10": 33.682779, "activity_20": 41.352671, "activity_30": 41.925204}, "trend_signal": 0, "fair_value": 30.913524, "relative_strength": -3.268151, "rate_of_change": 0.2027990988516893, "market_dynamics": -1.051194, "expectation": {"probability": 38.0952, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 29.780043, "high": 36.806793, "low": 29.278131, "close": 32.624203, "volume": 473628}, "trend_line": 41.416008, "activity_lines": {"activity_5": 31.938258, "activity_10": 32.70025, "activity_20": 40.285115, "activity_30": 41.363388}, "trend_signal": 0, "fair_value": 30.941568, "relative_strength": 2.785802, "rate_of_change": 0.2023886564801695, "market_dynamics": -1.003037, "expectation": {"probability": 38.8379, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 31.787685, "high": 33.46072, "low": 29.529087, "close": 30.867516, "volume": 907808}, "trend_line": 41.251493, "activity_lines": {"activity_5": 31.503269, "activity_10": 32.079706, "activity_20": 39.081326, "activity_30": 40.68284}, "trend_signal": 0, "fair_value": 30.940373, "relative_strength": -2.564847, "rate_of_change": -0.3972256331416452, "market_dynamics": -0.970913, "expectation": {"probability": 41.6268, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 30.867516, "high": 40.152866, "low": 29.278131, "close": 40.152866, "volume": 853775}, "trend_line": 41.407643, "activity_lines": {"activity_5": 34.107629, "activity_10": 33.402926, "activity_20": 38.782968, "activity_30": 40.611961}, "trend_signal": 0, "fair_value": 31.086603, "relative_strength": 24.320038, "rate_of_change": 0.3785317539900839, "market_dynamics": -0.818842, "expectation": {"probability": 38.4, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 35.133759, "high": 39.81826, "low": 35.30106, "close": 35.970276, "volume": 429159}, "trend_line": 41.468987, "activity_lines": {"activity_5": 35.200679, "activity_10": 33.897232, "activity_20": 38.069139, "activity_30": 40.261163}, "trend_signal": 0, "fair_value": 31.162911, "relative_strength": 8.710862, "rate_of_change": 0.1481465631839955, "market_dynamics": -0.782934, "expectation": {"probability": 36.0119, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 35.384712, "high": 37.057751, "low": 16.479404, "close": 31.787685, "volume": 3253604}, "trend_line": 41.251493, "activity_lines": {"activity_5": 34.509157, "activity_10": 33.646276, "activity_20": 37.023093, "activity_30": 39.636563}, "trend_signal": 0, "fair_value": 31.172523, "relative_strength": -4.984829, "rate_of_change": -0.5244738676640328, "market_dynamics": -0.739438, "expectation": {"probability": 37.4613, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 32.456902, "high": 34.7155, "low": 28.859873, "close": 29.529087, "volume": 799861}, "trend_line": 40.936404, "activity_lines": {"activity_5": 32.92535, "activity_10": 32.99075, "activity_20": 35.837229, "activity_30": 38.880279}, "trend_signal": 0, "fair_value": 31.147622, "relative_strength": -9.962355, "rate_of_change": -0.763824475395352, "market_dynamics": -0.748936, "expectation": {"probability": 39.8649, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 30.114649, "high": 31.202124, "low": 27.85605, "close": 29.027176, "volume": 432982}, "trend_line": 40.582278, "activity_lines": {"activity_5": 31.38058, "activity_10": 32.283513, "activity_20": 34.696776, "activity_30": 38.111942}, "trend_signal": 0, "fair_value": 31.115974, "relative_strength": -19.33254, "rate_of_change": -0.8650637706233328, "market_dynamics": -0.751728, "expectation": {"probability": 36.5325, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 29.027176, "high": 34.631847, "low": 28.190659, "close": 30.783863, "volume": 606560}, "trend_line": 40.35363, "activity_lines": {"activity_5": 30.544062, "activity_10": 31.913924, "activity_20": 33.819627, "activity_30": 37.479786}, "trend_signal": 0, "fair_value": 31.11109, "relative_strength": -18.969121, "rate_of_change": -0.5634183472894245, "market_dynamics": -0.589852, "expectation": {"probability": 37.4648, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 30.783863, "high": 57.636093, "low": 30.114649, "close": 56.13036, "volume": 976666}, "trend_line": 41.014479, "activity_lines": {"activity_5": 38.780976, "activity_10": 36.291194, "activity_20": 35.443667, "activity_30": 38.497639}, "trend_signal": 0, "fair_value": 31.473688, "relative_strength": 41.127964, "rate_of_change": 1.6376444944358137, "market_dynamics": -0.133459, "expectation": {"probability": 37.6786, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 55.712101, "high": 67.423355, "low": 53.453503, "close": 65.75032, "volume": 603452}, "trend_line": 41.976475, "activity_lines": {"activity_5": 48.880538, "activity_10": 41.944536, "activity_20": 38.027313, "activity_30": 40.0935}, "trend_signal": 0, "fair_value": 31.963354, "relative_strength": 57.00389, "rate_of_change": 2.3455034013719867, "market_dynamics": 0.339587, "expectation": {"probability": 46.5181, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 65.833969, "high": 79.469215, "low": 65.75032, "close": 74.031845, "volume": 528857}, "trend_line": 43.139235, "activity_lines": {"activity_5": 59.476432, "activity_10": 48.448083, "activity_20": 41.445087, "activity_30": 42.161588}, "trend_signal": 0, "fair_value": 32.555868, "relative_strength": 81.168867, "rate_of_change": 2.7700277357734273, "market_dynamics": 0.769372, "expectation": {"probability": 48.3871, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 73.613586, "high": 86.997879, "low": 67.841614, "close": 83.651802, "volume": 952517}, "trend_line": 44.750926, "activity_lines": {"activity_5": 70.312129, "activity_10": 55.947847, "activity_20": 45.760325, "activity_30": 44.775302}, "trend_signal": 1, "fair_value": 33.265534, "relative_strength": 104.719765, "rate_of_change": 3.736021280859525, "market_dynamics": 1.192474, "expectation": {"probability": 53.7464, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 82.815285, "high": 82.98259, "low": 64.997452, "close": 79.63652, "volume": 227369}, "trend_line": 46.186949, "activity_lines": {"activity_5": 76.167756, "activity_10": 61.757846, "activity_20": 49.508723, "activity_30": 47.025986}, "trend_signal": 1, "fair_value": 33.900753, "relative_strength": 87.212135, "rate_of_change": 3.208923542721772, "market_dynamics": 1.185731, "expectation": {"probability": 56.7407, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 79.469215, "high": 100.549469, "low": 77.126961, "close": 91.013161, "volume": 522402}, "trend_line": 47.558839, "activity_lines": {"activity_5": 82.558753, "activity_10": 68.91844, "activity_20": 54.134667, "activity_30": 49.917999}, "trend_signal": 1, "fair_value": 34.672542, "relative_strength": 112.378029, "rate_of_change": 2.9702979514840884, "market_dynamics": 1.204486, "expectation": {"probability": 53.0667, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 92.184288, "high": 111.424202, "low": 86.997879, "close": 108.747345, "volume": 516903}, "trend_line": 49.597154, "activity_lines": {"activity_5": 92.535625, "activity_10": 78.302651, "activity_20": 60.191456, "activity_30": 53.865645}, "trend_signal": 1, "fair_value": 35.660206, "relative_strength": 143.643178, "rate_of_change": 4.2858804858545945, "market_dynamics": 1.243415, "expectation": {"probability": 54.6392, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 110.253075, "high": 122.80085, "low": 102.222504, "close": 122.131638, "volume": 1046956}, "trend_line": 52.031422, "activity_lines": {"activity_5": 104.10746, "activity_10": 88.721104, "activity_20": 67.158059, "activity_30": 58.545289}, "trend_signal": 1, "fair_value": 36.797988, "relative_strength": 167.097039, "rate_of_change": 4.908080007977868, "market_dynamics": 1.29517, "expectation": {"probability": 56.3817, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 123.637367, "high": 132.671768, "low": 113.097237, "close": 119.956688, "volume": 381107}, "trend_line": 54.390403, "activity_lines": {"activity_5": 111.747658, "activity_10": 97.060428, "activity_20": 73.486915, "activity_30": 62.927564}, "trend_signal": 1, "fair_value": 37.877971, "relative_strength": 150.954187, "rate_of_change": 4.533762310013361, "market_dynamics": 1.351855, "expectation": {"probability": 59.4388, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 119.789383, "high": 156.261566, "low": 119.622078, "close": 153.919327, "volume": 331372}, "trend_line": 57.88426, "activity_lines": {"activity_5": 128.28841, "activity_10": 109.921514, "activity_20": 82.622091, "activity_30": 69.348785}, "trend_signal": 1, "fair_value": 39.365681, "relative_strength": 197.962728, "rate_of_change": 6.423664483603842, "market_dynamics": 1.415303, "expectation": {"probability": 55.9264, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 158.938431, "high": 175.668793, "low": 148.900208, "close": 175.668793, "volume": 437047}, "trend_line": 61.56494, "activity_lines": {"activity_5": 147.126797, "activity_10": 124.498222, "activity_20": 93.278535, "activity_30": 76.947787}, "trend_signal": 1, "fair_value": 41.091037, "relative_strength": 237.271528, "rate_of_change": 6.3586888732792, "market_dynamics": 1.453318, "expectation": {"probability": 57.2067, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 177.341827, "high": 186.543518, "low": 139.196609, "close": 155.926956, "volume": 690950}, "trend_line": 64.252951, "activity_lines": {"activity_5": 153.740863, "activity_10": 133.312079, "activity_20": 101.361688, "activity_30": 83.035659}, "trend_signal": 1, "fair_value": 42.526486, "relative_strength": 191.842919, "rate_of_change": 4.366139234440895, "market_dynamics": 1.446149, "expectation": {"probability": 60.323, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 155.926956, "high": 167.721863, "low": 153.919327, "close": 164.626755, "volume": 388751}, "trend_line": 67.403836, "activity_lines": {"activity_5": 160.109555, "activity_10": 142.068142, "activity_20": 109.672296, "activity_30": 89.511389}, "trend_signal": 1, "fair_value": 44.033896, "relative_strength": 194.980011, "rate_of_change": 4.903875932484413, "market_dynamics": 1.4511, "expectation": {"probability": 56.7398, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 164.794052, "high": 165.965179, "low": 154.755844, "close": 160.611465, "volume": 434418}, "trend_line": 71.260184, "activity_lines": {"activity_5": 162.306808, "activity_10": 148.446972, "activity_20": 116.971912, "activity_30": 95.524784}, "trend_signal": 1, "fair_value": 45.455574, "relative_strength": 172.655572, "rate_of_change": 5.7212589503066225, "market_dynamics": 1.385164, "expectation": {"probability": 59.9567, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 160.946075, "high": 180.687897, "low": 159.942245, "close": 173.159241, "volume": 594845}, "trend_line": 75.819207, "activity_lines": {"activity_5": 165.976336, "activity_10": 155.70795, "activity_20": 124.848726, "activity_30": 102.098917}, "trend_signal": 1, "fair_value": 46.994173, "relative_strength": 175.530867, "rate_of_change": 6.3977143252956115, "market_dynamics": 1.361196, "expectation": {"probability": 56.1144, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 177.341827, "high": 181.524414, "low": 170.649673, "close": 179.014862, "volume": 400946}, "trend_line": 80.559476, "activity_lines": {"activity_5": 170.315076, "activity_10": 162.333173, "activity_20": 132.649854, "activity_30": 108.756701}, "trend_signal": 1, "fair_value": 48.565847, "relative_strength": 170.109084, "rate_of_change": 6.252068819448346, "market_dynamics": 1.28497, "expectation": {"probability": 57.2115, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 181.524414, "high": 193.235672, "low": 169.394897, "close": 178.178345, "volume": 1535993}, "trend_line": 85.428011, "activity_lines": {"activity_5": 174.151905, "activity_10": 167.20627, "activity_20": 139.690149, "activity_30": 115.054693}, "trend_signal": 1, "fair_value": 50.0907, "relative_strength": 152.905332, "rate_of_change": 6.043404502780025, "market_dynamics": 1.341426, "expectation": {"probability": 60.6753, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 152.413589, "high": 178.178345, "low": 1.171125, "close": 6.52484, "volume": 390082496}, "trend_line": 84.588705, "activity_lines": {"activity_5": 119.287474, "activity_10": 139.607258, "activity_20": 129.685393, "activity_30": 109.964165}, "trend_signal": 1, "fair_value": 49.584121, "relative_strength": -90.378542, "rate_of_change": -0.9824716626025548, "market_dynamics": 0.827827, "expectation": {"probability": 69.3878, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 6.357537, "high": 7.026751, "low": 3.178768, "close": 3.178768, "volume": 132536057}, "trend_line": 83.693631, "activity_lines": {"activity_5": 73.847813, "activity_10": 113.501811, "activity_20": 119.471508, "activity_30": 104.711911}, "trend_signal": 0, "fair_value": 49.050726, "relative_strength": -95.247089, "rate_of_change": -1.0581483662623847, "market_dynamics": 0.204179, "expectation": {"probability": 51.7134, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 3.220594, "high": 3.597027, "low": 3.095116, "close": 3.136942, "volume": 20107873}, "trend_line": 82.518323, "activity_lines": {"activity_5": 38.889724, "activity_10": 89.511994, "activity_20": 109.376727, "activity_30": 99.514706}, "trend_signal": 0, "fair_value": 48.528978, "relative_strength": -95.493401, "rate_of_change": -1.4042980164165673, "market_dynamics": -0.394048, "expectation": {"probability": 40.6032, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 3.178768, "high": 3.764331, "low": 2.635031, "close": 3.429723, "volume": 54147079}, "trend_line": 81.628825, "activity_lines": {"activity_5": 15.364047, "activity_10": 68.316908, "activity_20": 99.441482, "activity_30": 94.412215}, "trend_signal": 0, "fair_value": 48.022245, "relative_strength": -95.593869, "rate_of_change": -1.0779399867348116, "market_dynamics": -1.025022, "expectation": {"probability": 44.3966, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 3.597027, "high": 4.433545, "low": 3.513375, "close": 3.764331, "volume": 67301833}, "trend_line": 80.764423, "activity_lines": {"activity_5": 3.655583, "activity_10": 50.314279, "activity_20": 89.789059, "activity_30": 89.3887}, "trend_signal": 0, "fair_value": 47.53049, "relative_strength": -95.566724, "rate_of_change": -1.0589421077664813, "market_dynamics": -1.053225, "expectation": {"probability": 47.3469, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 3.847983, "high": 4.015286, "low": 3.095116, "close": 3.178768, "volume": 21798141}, "trend_line": 79.782909, "activity_lines": {"activity_5": 3.379532, "activity_10": 34.971777, "activity_20": 80.37604, "activity_30": 84.383173}, "trend_signal": 0, "fair_value": 47.043109, "relative_strength": -95.955442, "rate_of_change": -1.2152801487853013, "market_dynamics": -1.037304, "expectation": {"probability": 45.1362, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 3.136942, "high": 3.136942, "low": 2.55138, "close": 2.844161, "volume": 12852321}, "trend_line": 78.848797, "activity_lines": {"activity_5": 3.215017, "activity_10": 22.503856, "activity_20": 71.268549, "activity_30": 79.419383}, "trend_signal": 0, "fair_value": 46.562685, "relative_strength": -96.264201, "rate_of_change": -1.1708171733873465, "market_dynamics": -1.022035, "expectation": {"probability": 42.963, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 2.844161, "high": 2.927813, "low": 2.635031, "close": 2.760509, "volume": 6307573}, "trend_line": 77.602385, "activity_lines": {"activity_5": 3.044925, "activity_10": 12.889222, "activity_20": 62.53789, "activity_30": 74.510462}, "trend_signal": 0, "fair_value": 46.091694, "relative_strength": -96.295203, "rate_of_change": -1.5807622277357085, "market_dynamics": -1.038441, "expectation": {"probability": 40.6305, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 2.760509, "high": 2.844161, "low": 2.467728, "close": 2.509554, "volume": 6179660}, "trend_line": 76.487028, "activity_lines": {"activity_5": 2.816277, "activity_10": 6.327118, "activity_20": 54.149407, "activity_30": 69.665763}, "trend_signal": 0, "fair_value": 45.628055, "relative_strength": -96.584197, "rate_of_change": -1.4372715477752431, "market_dynamics": -1.065194, "expectation": {"probability": 38.5382, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 2.55138, "high": 2.635031, "low": 2.384076, "close": 2.467728, "volume": 6464890}, "trend_line": 75.509696, "activity_lines": {"activity_5": 2.635032, "activity_10": 2.966597, "activity_20": 46.178385, "activity_30": 64.890324}, "trend_signal": 0, "fair_value": 45.173735, "relative_strength": -96.640895, "rate_of_change": -1.2777748404605156, "market_dynamics": -1.07173, "expectation": {"probability": 36.6509, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 2.425902, "high": 2.467728, "low": 2.091295, "close": 2.091295, "volume": 7831029}, "trend_line": 74.595103, "activity_lines": {"activity_5": 2.414749, "activity_10": 2.732372, "activity_20": 38.677607, "activity_30": 60.153653}, "trend_signal": 0, "fair_value": 44.72496, "relative_strength": -96.916541, "rate_of_change": -1.211225906670331, "market_dynamics": -1.052976, "expectation": {"probability": 34.9398, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 2.133121, "high": 2.258598, "low": 1.974182, "close": 1.999278, "volume": 6013496}, "trend_line": 73.694173, "activity_lines": {"activity_5": 2.236291, "activity_10": 2.562026, "activity_20": 31.739685, "activity_30": 55.470051}, "trend_signal": 0, "fair_value": 44.284489, "relative_strength": -96.978731, "rate_of_change": -1.207760246674622, "market_dynamics": -1.024056, "expectation": {"probability": 33.3813, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 1.999278, "high": 2.049469, "low": 1.723227, "close": 1.85707, "volume": 6992286}, "trend_line": 72.729946, "activity_lines": {"activity_5": 2.066757, "activity_10": 2.38727, "activity_20": 25.349922, "activity_30": 50.8354}, "trend_signal": 0, "fair_value": 43.851556, "relative_strength": -97.177092, "rate_of_change": -1.3084168812098727, "market_dynamics": -0.987921, "expectation": {"probability": 31.9559, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 1.85707, "high": 2.024373, "low": 1.765053, "close": 1.907261, "volume": 3490419}, "trend_line": 70.92251, "activity_lines": {"activity_5": 1.974182, "activity_10": 2.24491, "activity_20": 19.689045, "activity_30": 46.266194}, "trend_signal": 0, "fair_value": 43.427876, "relative_strength": -97.117626, "rate_of_change": -2.485133152718133, "market_dynamics": -0.943366, "expectation": {"probability": 35.8311, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 1.923991, "high": 2.133121, "low": 1.806878, "close": 1.831974, "volume": 5088472}, "trend_line": 68.791898, "activity_lines": {"activity_5": 1.896665, "activity_10": 2.116543, "activity_20": 14.848434, "activity_30": 41.80874}, "trend_signal": 0, "fair_value": 43.011917, "relative_strength": -97.200229, "rate_of_change": -3.004140716395964, "market_dynamics": -0.812935, "expectation": {"probability": 33.3756, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 1.823609, "high": 1.85707, "low": 1.714861, "close": 1.731592, "volume": 2939622}, "trend_line": 66.38189, "activity_lines": {"activity_5": 1.82807, "activity_10": 2.005057, "activity_20": 10.732048, "activity_30": 37.482269}, "trend_signal": 0, "fair_value": 42.603201, "relative_strength": -97.257148, "rate_of_change": -3.5033311626319783, "market_dynamics": -0.59671, "expectation": {"probability": 32.3096, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 1.731592, "high": 1.798513, "low": 1.698131, "close": 1.739957, "volume": 902549}, "trend_line": 63.651495, "activity_lines": {"activity_5": 1.786244, "activity_10": 1.921406, "activity_20": 7.39215, "activity_30": 33.311822}, "trend_signal": 0, "fair_value": 42.202581, "relative_strength": -97.222378, "rate_of_change": -4.113162490552772, "market_dynamics": -0.377994, "expectation": {"probability": 35.3733, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 1.723227, "high": 1.748322, "low": 1.63121, "close": 1.64794, "volume": 1853635}, "trend_line": 61.051876, "activity_lines": {"activity_5": 1.731034, "activity_10": 1.8411, "activity_20": 4.80002, "activity_30": 29.311592}, "trend_signal": 0, "fair_value": 41.808847, "relative_strength": -97.254949, "rate_of_change": -4.084144449395882, "market_dynamics": -0.184485, "expectation": {"probability": 33.5616, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 1.689766, "high": 1.714861, "low": 1.338428, "close": 1.355159, "volume": 3923834}, "trend_line": 58.063276, "activity_lines": {"activity_5": 1.592172, "activity_10": 1.72779, "activity_20": 2.996726, "activity_30": 25.460191}, "trend_signal": 0, "fair_value": 41.419869, "relative_strength": -97.619644, "rate_of_change": -4.8951812717433905, "market_dynamics": -0.103883, "expectation": {"probability": 32.5942, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 1.355159, "high": 1.555923, "low": 1.321698, "close": 1.522462, "volume": 2525227}, "trend_line": 54.489113, "activity_lines": {"activity_5": 1.545885, "activity_10": 1.665887, "activity_20": 2.055364, "activity_30": 21.812397}, "trend_signal": 0, "fair_value": 41.039894, "relative_strength": -97.357625, "rate_of_change": -6.155634415116362, "market_dynamics": -0.073641, "expectation": {"probability": 35.0, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 1.430445, "high": 1.530828, "low": 1.40535, "close": 1.430445, "volume": 2606755}, "trend_line": 50.46574, "activity_lines": {"activity_5": 1.489559, "activity_10": 1.604441, "activity_20": 1.946458, "activity_30": 18.389257}, "trend_signal": 0, "fair_value": 40.66622, "relative_strength": -97.54104, "rate_of_change": -7.383810780696698, "market_dynamics": -0.042661, "expectation": {"probability": 33.7137, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 1.463906, "high": 1.463906, "low": 1.40535, "close": 1.42208, "volume": 239325}, "trend_line": 46.514586, "activity_lines": {"activity_5": 1.450522, "activity_10": 1.553489, "activity_20": 1.861013, "activity_30": 15.22515}, "trend_signal": 0, "fair_value": 40.299452, "relative_strength": -97.542057, "rate_of_change": -7.829378901409145, "market_dynamics": -1.8e-05, "expectation": {"probability": 32.8283, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 1.438811, "high": 1.480636, "low": 1.346794, "close": 1.447176, "volume": 2412379}, "trend_line": 41.432181, "activity_lines": {"activity_5": 1.441041, "activity_10": 1.517595, "activity_20": 1.786324, "activity_30": 12.317575}, "trend_signal": 0, "fair_value": 39.939709, "relative_strength": -97.574488, "rate_of_change": -10.926475837063242, "market_dynamics": 0.085025, "expectation": {"probability": 37.995, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 1.447176, "high": 1.463906, "low": 1.388619, "close": 1.396985, "volume": 1802708}, "trend_line": 35.623121, "activity_lines": {"activity_5": 1.428215, "activity_10": 1.480028, "activity_20": 1.714901, "activity_30": 9.734659}, "trend_signal": 0, "fair_value": 39.586106, "relative_strength": -97.785715, "rate_of_change": -14.02064738035394, "market_dynamics": 0.132325, "expectation": {"probability": 36.3532, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 1.396985, "high": 2.844161, "low": 1.363524, "close": 2.258598, "volume": 36774590}, "trend_line": 30.500842, "activity_lines": {"activity_5": 1.699804, "activity_10": 1.608396, "activity_20": 1.735217, "activity_30": 7.582109}, "trend_signal": 0, "fair_value": 39.246765, "relative_strength": -96.497674, "rate_of_change": -14.379085426007448, "market_dynamics": 0.311522, "expectation": {"probability": 38.1395, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 2.300424, "high": 2.34225, "low": 2.016008, "close": 2.024373, "volume": 6246963}, "trend_line": 25.080763, "activity_lines": {"activity_5": 1.844243, "activity_10": 1.68642, "activity_20": 1.740395, "activity_30": 5.744918}, "trend_signal": 0, "fair_value": 38.911428, "relative_strength": -96.748134, "rate_of_change": -17.770260243963094, "market_dynamics": 0.453319, "expectation": {"probability": 37.4596, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 2.049469, "high": 2.133121, "low": 1.940721, "close": 1.965817, "volume": 3515522}, "trend_line": 19.792574, "activity_lines": {"activity_5": 1.929568, "activity_10": 1.748474, "activity_20": 1.745494, "activity_30": 4.253631}, "trend_signal": 0, "fair_value": 38.581556, "relative_strength": -96.973092, "rate_of_change": -21.084641643477923, "market_dynamics": 0.603366, "expectation": {"probability": 36.4398, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 1.957452, "high": 2.216772, "low": 1.723227, "close": 2.133121, "volume": 5150156}, "trend_line": 14.091704, "activity_lines": {"activity_5": 2.034412, "activity_10": 1.836841, "activity_20": 1.770709, "activity_30": 3.114311}, "trend_signal": 0, "fair_value": 38.259004, "relative_strength": -96.633307, "rate_of_change": -28.803075335224204, "market_dynamics": 0.793012, "expectation": {"probability": 37.5398, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 2.133121, "high": 2.133121, "low": 1.882165, "close": 1.907261, "volume": 2223978}, "trend_line": 8.188117, "activity_lines": {"activity_5": 2.018239, "activity_10": 1.875321, "activity_20": 1.777401, "activity_30": 2.328218}, "trend_signal": 0, "fair_value": 37.940129, "relative_strength": -96.915277, "rate_of_change": -41.89406050538672, "market_dynamics": 0.81252, "expectation": {"probability": 37.2665, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 1.831974, "high": 1.999278, "low": 1.739957, "close": 1.756687, "volume": 2096797}, "trend_line": 2.307395, "activity_lines": {"activity_5": 1.917857, "activity_10": 1.876386, "activity_20": 1.772621, "activity_30": 1.913287}, "trend_signal": 0, "fair_value": 37.62549, "relative_strength": -97.076219, "rate_of_change": -71.82019993119297, "market_dynamics": 0.873099, "expectation": {"probability": 36.3375, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 1.756687, "high": 1.823609, "low": 1.539193, "close": 1.64794, "volume": 1896430}, "trend_line": 2.144832, "activity_lines": {"activity_5": 1.814686, "activity_10": 1.853419, "activity_20": 1.76087, "activity_30": 1.870742}, "trend_signal": 0, "fair_value": 37.315339, "relative_strength": -97.143456, "rate_of_change": -7.045304336708713, "market_dynamics": 0.916872, "expectation": {"probability": 35.2886, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 1.606114, "high": 1.606114, "low": 1.296602, "close": 1.447176, "volume": 10116934}, "trend_line": 2.087112, "activity_lines": {"activity_5": 1.66969, "activity_10": 1.789996, "activity_20": 1.73211, "activity_30": 1.825732}, "trend_signal": 0, "fair_value": 37.008773, "relative_strength": -97.220579, "rate_of_change": -2.691119863933409, "market_dynamics": 0.942806, "expectation": {"probability": 34.2986, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 1.472271, "high": 1.581019, "low": 1.40535, "close": 1.472271, "volume": 2027689}, "trend_line": 2.031623, "activity_lines": {"activity_5": 1.567634, "activity_10": 1.730679, "activity_20": 1.708369, "activity_30": 1.786065}, "trend_signal": 0, "fair_value": 36.707617, "relative_strength": -97.197974, "rate_of_change": -2.658649847253031, "market_dynamics": 0.976305, "expectation": {"probability": 35.2505, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 1.430445, "high": 1.555923, "low": 1.430445, "close": 1.505732, "volume": 1181323}, "trend_line": 1.96749, "activity_lines": {"activity_5": 1.520789, "activity_10": 1.67699, "activity_20": 1.689646, "activity_30": 1.752136}, "trend_signal": 0, "fair_value": 36.411803, "relative_strength": -97.175784, "rate_of_change": -3.1567372489876426, "market_dynamics": 0.984996, "expectation": {"probability": 36.7754, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 1.564288, "high": 1.564288, "low": 1.472271, "close": 1.530828, "volume": 1205950}, "trend_line": 1.89304, "activity_lines": {"activity_5": 1.509078, "activity_10": 1.625886, "activity_20": 1.675227, "activity_30": 1.723964}, "trend_signal": 0, "fair_value": 36.121128, "relative_strength": -97.15957, "rate_of_change": -3.7840090673904268, "market_dynamics": 0.977743, "expectation": {"probability": 38.5022, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 1.514097, "high": 1.564288, "low": 1.480636, "close": 1.514097, "volume": 513794}, "trend_line": 1.837551, "activity_lines": {"activity_5": 1.506847, "activity_10": 1.584973, "activity_20": 1.660647, "activity_30": 1.699516}, "trend_signal": 0, "fair_value": 35.835119, "relative_strength": -97.169444, "rate_of_change": -2.9312111735621076, "market_dynamics": 0.923182, "expectation": {"probability": 37.8999, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 1.514097, "high": 1.581019, "low": 1.42208, "close": 1.489002, "volume": 1607853}, "trend_line": 1.792379, "activity_lines": {"activity_5": 1.505174, "activity_10": 1.548775, "activity_20": 1.644714, "activity_30": 1.677029}, "trend_signal": 0, "fair_value": 35.553594, "relative_strength": -97.197262, "rate_of_change": -2.458271906466813, "market_dynamics": 0.847848, "expectation": {"probability": 37.1084, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 1.480636, "high": 1.530828, "low": 1.438811, "close": 1.480636, "volume": 1198655}, "trend_line": 1.749717, "activity_lines": {"activity_5": 1.497924, "activity_10": 1.519725, "activity_20": 1.629178, "activity_30": 1.656917}, "trend_signal": 0, "fair_value": 35.276578, "relative_strength": -97.148927, "rate_of_change": -2.380188565030051, "market_dynamics": 0.76581, "expectation": {"probability": 36.2069, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 1.430445, "high": 1.923991, "low": 1.430445, "close": 1.64794, "volume": 10235282}, "trend_line": 1.720996, "activity_lines": {"activity_5": 1.545885, "activity_10": 1.532957, "activity_20": 1.630373, "activity_30": 1.650351}, "trend_signal": 0, "fair_value": 35.005379, "relative_strength": -96.650978, "rate_of_change": -1.6414654484125146, "market_dynamics": 0.702992, "expectation": {"probability": 37.47, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 1.706496, "high": 1.706496, "low": 1.539193, "close": 1.555923, "volume": 3712769}, "trend_line": 1.690603, "activity_lines": {"activity_5": 1.553692, "activity_10": 1.534174, "activity_20": 1.62141, "activity_30": 1.639701}, "trend_signal": 0, "fair_value": 34.737783, "relative_strength": -96.779621, "rate_of_change": -1.766012239424141, "market_dynamics": 0.617015, "expectation": {"probability": 36.846, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 1.522462, "high": 1.714861, "low": 1.522462, "close": 1.589384, "volume": 3917821}, "trend_line": 1.673872, "activity_lines": {"activity_5": 1.57098, "activity_10": 1.545124, "activity_20": 1.615475, "activity_30": 1.633171}, "trend_signal": 0, "fair_value": 34.474701, "relative_strength": -96.561101, "rate_of_change": -0.98964688930518, "market_dynamics": 0.595548, "expectation": {"probability": 37.8254, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 1.589384, "high": 1.681401, "low": 1.555923, "close": 1.572653, "volume": 1217425}, "trend_line": 1.659651, "activity_lines": {"activity_5": 1.577672, "activity_10": 1.554098, "activity_20": 1.60719, "activity_30": 1.62664}, "trend_signal": 0, "fair_value": 34.21563, "relative_strength": -96.327133, "rate_of_change": -0.8495870651997309, "market_dynamics": 0.517339, "expectation": {"probability": 37.5627, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 1.555923, "high": 1.606114, "low": 1.497367, "close": 1.497367, "volume": 3734047}, "trend_line": 1.647661, "activity_lines": {"activity_5": 1.553692, "activity_10": 1.547102, "activity_20": 1.591017, "activity_30": 1.61617}, "trend_signal": 0, "fair_value": 33.960018, "relative_strength": -96.347831, "rate_of_change": -0.7224410433277807, "market_dynamics": 0.44138, "expectation": {"probability": 36.8754, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 1.497367, "high": 1.597749, "low": 1.489002, "close": 1.522462, "volume": 1321427}, "trend_line": 1.634835, "activity_lines": {"activity_5": 1.536962, "activity_10": 1.544212, "activity_20": 1.576995, "activity_30": 1.608093}, "trend_signal": 0, "fair_value": 33.708564, "relative_strength": -95.91917, "rate_of_change": -0.7784368265073947, "market_dynamics": 0.419886, "expectation": {"probability": 37.437, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 1.530828, "high": 1.530828, "low": 1.254777, "close": 1.296602, "volume": 8241064}, "trend_line": 1.616989, "activity_lines": {"activity_5": 1.45331, "activity_10": 1.499952, "activity_20": 1.540866, "activity_30": 1.586272}, "trend_signal": 0, "fair_value": 33.459242, "relative_strength": -96.161096, "rate_of_change": -1.091608633287153, "market_dynamics": 0.290588, "expectation": {"probability": 37.4241, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 1.296602, "high": 1.69, "low": 1.271507, "close": 1.5, "volume": 7329989}, "trend_line": 1.609269, "activity_lines": {"activity_5": 1.454745, "activity_10": 1.496933, "activity_20": 1.528688, "activity_30": 1.578724}, "trend_signal": 0, "fair_value": 33.215278, "relative_strength": -94.991495, "rate_of_change": -0.47743058239727965, "market_dynamics": 0.469761, "expectation": {"probability": 37.7593, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 1.46, "high": 1.56, "low": 1.46, "close": 1.51, "volume": 1260800}, "trend_line": 1.601604, "activity_lines": {"activity_5": 1.465473, "activity_10": 1.495988, "activity_20": 1.51996, "activity_30": 1.572319}, "trend_signal": 0, "fair_value": 32.975086, "relative_strength": -94.233189, "rate_of_change": -0.4763032159322048, "market_dynamics": 0.548981, "expectation": {"probability": 38.8587, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 1.47, "high": 1.47, "low": 1.33, "close": 1.33, "volume": 4625700}, "trend_line": 1.591006, "activity_lines": {"activity_5": 1.420378, "activity_10": 1.461934, "activity_20": 1.49626, "activity_30": 1.554797}, "trend_signal": 0, "fair_value": 32.737153, "relative_strength": -93.58201, "rate_of_change": -0.6617116340868346, "market_dynamics": 0.505175, "expectation": {"probability": 39.0805, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 1.31, "high": 1.49, "low": 1.3, "close": 1.42, "volume": 2996805}, "trend_line": 1.593167, "activity_lines": {"activity_5": 1.41644, "activity_10": 1.446983, "activity_20": 1.484955, "activity_30": 1.543764}, "trend_signal": 0, "fair_value": 32.503443, "relative_strength": -91.422233, "rate_of_change": 0.13582601196979016, "market_dynamics": 0.59175, "expectation": {"probability": 39.309, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 1.4, "high": 1.62, "low": 1.4, "close": 1.5, "volume": 3946600}, "trend_line": 1.592419, "activity_lines": {"activity_5": 1.446, "activity_10": 1.450721, "activity_20": 1.48359, "activity_30": 1.537753}, "trend_signal": 0, "fair_value": 32.273788, "relative_strength": -87.530507, "rate_of_change": -0.046950508013282405, "market_dynamics": 0.542197, "expectation": {"probability": 40.3205, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 1.5, "high": 1.53, "low": 1.43, "close": 1.49, "volume": 2173800}, "trend_line": 1.594404, "activity_lines": {"activity_5": 1.458667, "activity_10": 1.453658, "activity_20": 1.482495, "activity_30": 1.531145}, "trend_signal": 0, "fair_value": 32.047437, "relative_strength": -79.125551, "rate_of_change": 0.12465312207402095, "market_dynamics": 0.522142, "expectation": {"probability": 40.57, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 1.49, "high": 1.52, "low": 1.36, "close": 1.39, "volume": 4687100}, "trend_line": 1.593334, "activity_lines": {"activity_5": 1.438667, "activity_10": 1.44022, "activity_20": 1.472628, "activity_30": 1.517958}, "trend_signal": 0, "fair_value": 31.82366, "relative_strength": -39.937641, "rate_of_change": -0.06710971623251726, "market_dynamics": 0.554519, "expectation": {"probability": 39.9403, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 1.39, "high": 1.44, "low": 1.34, "close": 1.37, "volume": 1454800}, "trend_line": 1.590762, "activity_lines": {"activity_5": 1.42, "activity_10": 1.426467, "activity_20": 1.461128, "activity_30": 1.503549}, "trend_signal": 0, "fair_value": 31.602981, "relative_strength": -37.419625, "rate_of_change": -0.16142252660145448, "market_dynamics": 0.421402, "expectation": {"probability": 39.2145, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 1.37, "high": 1.43, "low": 1.3, "close": 1.37, "volume": 3022499}, "trend_line": 1.589862, "activity_lines": {"activity_5": 1.398667, "activity_10": 1.415029, "activity_20": 1.450116, "activity_30": 1.489307}, "trend_signal": 0, "fair_value": 31.385478, "relative_strength": -37.902763, "rate_of_change": -0.05657665948771098, "market_dynamics": 0.261245, "expectation": {"probability": 38.2918, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 1.38, "high": 1.38, "low": 1.3, "close": 1.3, "volume": 2994600}, "trend_line": 1.557909, "activity_lines": {"activity_5": 1.357333, "activity_10": 1.393636, "activity_20": 1.433083, "activity_30": 1.470606}, "trend_signal": 0, "fair_value": 31.170581, "relative_strength": -39.720885, "rate_of_change": -2.0097970767274216, "market_dynamics": 0.074374, "expectation": {"probability": 37.8394, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 1.3, "high": 1.41, "low": 1.3, "close": 1.35, "volume": 2267100}, "trend_line": 1.53543, "activity_lines": {"activity_5": 1.346, "activity_10": 1.381273, "activity_20": 1.421911, "activity_30": 1.457193}, "trend_signal": 0, "fair_value": 30.959088, "relative_strength": -34.631023, "rate_of_change": -1.4428955734898454, "market_dynamics": -0.008731, "expectation": {"probability": 36.5979, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 1.36, "high": 1.45, "low": 1.0, "close": 1.32, "volume": 2590429}, "trend_line": 1.513903, "activity_lines": {"activity_5": 1.334, "activity_10": 1.366182, "activity_20": 1.408664, "activity_30": 1.443294}, "trend_signal": 0, "fair_value": 30.750362, "relative_strength": -36.666896, "rate_of_change": -1.4020176758302283, "market_dynamics": 0.021182, "expectation": {"probability": 38.3562, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 1.34, "high": 1.47, "low": 1.28, "close": 1.34, "volume": 7965100}, "trend_line": 1.487465, "activity_lines": {"activity_5": 1.333333, "activity_10": 1.358182, "activity_20": 1.398126, "activity_30": 1.432074}, "trend_signal": 0, "fair_value": 30.544695, "relative_strength": -31.946705, "rate_of_change": -1.7463470248754351, "market_dynamics": 0.086769, "expectation": {"probability": 38.5827, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 1.31, "high": 1.36, "low": 1.27, "close": 1.3, "volume": 2317700}, "trend_line": 1.467223, "activity_lines": {"activity_5": 1.321333, "activity_10": 1.342727, "activity_20": 1.384448, "activity_30": 1.41998}, "trend_signal": 0, "fair_value": 30.341607, "relative_strength": -29.712078, "rate_of_change": -1.360838742424198, "market_dynamics": 0.15474, "expectation": {"probability": 38.9451, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 1.29, "high": 1.32, "low": 1.26, "close": 1.27, "volume": 6805900}, "trend_line": 1.451, "activity_lines": {"activity_5": 1.304, "activity_10": 1.324, "activity_20": 1.36957, "activity_30": 1.407256}, "trend_signal": 0, "fair_value": 30.141113, "relative_strength": -32.208766, "rate_of_change": -1.1056942264400078, "market_dynamics": 0.086949, "expectation": {"probability": 38.413, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 1.27, "high": 1.3, "low": 1.22, "close": 1.23, "volume": 1396701}, "trend_line": 1.437069, "activity_lines": {"activity_5": 1.275333, "activity_10": 1.302182, "activity_20": 1.352244, "activity_30": 1.392998}, "trend_signal": 0, "fair_value": 29.943092, "relative_strength": -32.340586, "rate_of_change": -0.9600964851826422, "market_dynamics": -0.101133, "expectation": {"probability": 36.1011, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 1.24, "high": 1.26, "low": 1.16, "close": 1.16, "volume": 1653500}, "trend_line": 1.427497, "activity_lines": {"activity_5": 1.231333, "activity_10": 1.272364, "activity_20": 1.329962, "activity_30": 1.375122}, "trend_signal": 0, "fair_value": 29.747288, "relative_strength": -35.686943, "rate_of_change": -0.6660779684204388, "market_dynamics": -0.341963, "expectation": {"probability": 35.6234, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 1.17, "high": 1.3, "low": 1.17, "close": 1.24, "volume": 1737800}, "trend_line": 1.419754, "activity_lines": {"activity_5": 1.224667, "activity_10": 1.261273, "activity_20": 1.317265, "activity_30": 1.363026}, "trend_signal": 0, "fair_value": 29.554672, "relative_strength": -30.92835, "rate_of_change": -0.5424179525421108, "market_dynamics": -0.475026, "expectation": {"probability": 35.5985, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 1.19, "high": 1.24, "low": 1.18, "close": 1.19, "volume": 573600}, "trend_line": 1.40923, "activity_lines": {"activity_5": 1.208, "activity_10": 1.243455, "activity_20": 1.301031, "activity_30": 1.348203}, "trend_signal": 0, "fair_value": 29.364305, "relative_strength": -29.01146, "rate_of_change": -0.7412551751923205, "market_dynamics": -0.61196, "expectation": {"probability": 36.0631, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 1.2, "high": 1.28, "low": 1.17, "close": 1.2, "volume": 847200}, "trend_line": 1.398202, "activity_lines": {"activity_5": 1.202, "activity_10": 1.230727, "activity_20": 1.287333, "activity_30": 1.334704}, "trend_signal": 0, "fair_value": 29.176543, "relative_strength": -29.175268, "rate_of_change": -0.7825550123116907, "market_dynamics": -0.621425, "expectation": {"probability": 35.8883, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 1.18, "high": 1.19, "low": 1.13, "close": 1.16, "volume": 653160}, "trend_line": 1.386399, "activity_lines": {"activity_5": 1.187333, "activity_10": 1.212545, "activity_20": 1.270286, "activity_30": 1.319336}, "trend_signal": 0, "fair_value": 28.991003, "relative_strength": -31.08737, "rate_of_change": -0.8441555655048418, "market_dynamics": -0.66127, "expectation": {"probability": 36.5643, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 1.14, "high": 1.2, "low": 1.06, "close": 1.13, "volume": 2820100}, "trend_line": 1.374432, "activity_lines": {"activity_5": 1.167333, "activity_10": 1.192364, "activity_20": 1.252, "activity_30": 1.302794}, "trend_signal": 0, "fair_value": 28.807707, "relative_strength": -31.606722, "rate_of_change": -0.8631714246764344, "market_dynamics": -0.684899, "expectation": {"probability": 36.1137, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 1.13, "high": 1.13, "low": 1.03, "close": 1.05, "volume": 3616000}, "trend_line": 1.360078, "activity_lines": {"activity_5": 1.122667, "activity_10": 1.161091, "activity_20": 1.227905, "activity_30": 1.281863}, "trend_signal": 0, "fair_value": 28.626284, "relative_strength": -34.815568, "rate_of_change": -1.0443586878070505, "market_dynamics": -0.625176, "expectation": {"probability": 35.5908, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 1.03, "high": 1.08, "low": 1.0, "close": 1.03, "volume": 2981540}, "trend_line": 1.33948, "activity_lines": {"activity_5": 1.084, "activity_10": 1.131455, "activity_20": 1.203238, "activity_30": 1.260568}, "trend_signal": 0, "fair_value": 28.447087, "relative_strength": -35.450355, "rate_of_change": -1.5144719641079332, "market_dynamics": -0.562911, "expectation": {"probability": 35.0829, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 1.03, "high": 1.03, "low": 0.97, "close": 1.02, "volume": 687040}, "trend_line": 1.321616, "activity_lines": {"activity_5": 1.052667, "activity_10": 1.104909, "activity_20": 1.179476, "activity_30": 1.239956}, "trend_signal": 0, "fair_value": 28.270138, "relative_strength": -36.454702, "rate_of_change": -1.3336518649028057, "market_dynamics": -0.588868, "expectation": {"probability": 34.5892, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 1.01, "high": 1.13, "low": 1.0, "close": 1.05, "volume": 1397700}, "trend_line": 1.303636, "activity_lines": {"activity_5": 1.043333, "activity_10": 1.088364, "activity_20": 1.160857, "activity_30": 1.222433}, "trend_signal": 0, "fair_value": 28.09565, "relative_strength": -33.669671, "rate_of_change": -1.3604556845558684, "market_dynamics": -0.611728, "expectation": {"probability": 34.397, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 1.05, "high": 1.08, "low": 1.0, "close": 1.02, "volume": 1662900}, "trend_line": 1.285214, "activity_lines": {"activity_5": 1.031333, "activity_10": 1.069636, "activity_20": 1.141476, "activity_30": 1.204134}, "trend_signal": 0, "fair_value": 28.013711, "relative_strength": -36.228917, "rate_of_change": -1.4131245224894018, "market_dynamics": -0.64759, "expectation": {"probability": 35.011, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 1.02, "high": 1.09, "low": 0.99, "close": 1.01, "volume": 2496900}, "trend_line": 1.268969, "activity_lines": {"activity_5": 1.023333, "activity_10": 1.051636, "activity_20": 1.122905, "activity_30": 1.186378}, "trend_signal": 0, "fair_value": 27.931707, "relative_strength": -35.935506, "rate_of_change": -1.2639918332666829, "market_dynamics": -0.65423, "expectation": {"probability": 34.6137, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 1.11, "high": 1.12, "low": 1.02, "close": 1.05, "volume": 2808400}, "trend_line": 1.25322, "activity_lines": {"activity_5": 1.031333, "activity_10": 1.045091, "activity_20": 1.109857, "activity_30": 1.172251}, "trend_signal": 0, "fair_value": 27.84996, "relative_strength": -34.263039, "rate_of_change": -1.2410862676708425, "market_dynamics": -0.369554, "expectation": {"probability": 34.2818, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 1.02, "high": 1.06, "low": 0.99, "close": 0.99, "volume": 1732700}, "trend_line": 1.243, "activity_lines": {"activity_5": 1.018, "activity_10": 1.030182, "activity_20": 1.092619, "activity_30": 1.155269}, "trend_signal": 0, "fair_value": 27.741553, "relative_strength": -35.424762, "rate_of_change": -0.8154992738705011, "market_dynamics": -0.240364, "expectation": {"probability": 35.0191, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 0.99, "high": 1.08, "low": 0.98, "close": 1.03, "volume": 1522600}, "trend_line": 1.227333, "activity_lines": {"activity_5": 1.02, "activity_10": 1.026364, "activity_20": 1.080667, "activity_30": 1.141527}, "trend_signal": 0, "fair_value": 27.619997, "relative_strength": -32.315412, "rate_of_change": -1.2604183427192355, "market_dynamics": 0.039427, "expectation": {"probability": 36.1654, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 1.03, "high": 1.03, "low": 1.01, "close": 1.01, "volume": 68100}, "trend_line": 1.210667, "activity_lines": {"activity_5": 1.016667, "activity_10": 1.021273, "activity_20": 1.068333, "activity_30": 1.127505}, "trend_signal": 0, "fair_value": 27.506356, "relative_strength": -31.918424, "rate_of_change": -1.3579036822117607, "market_dynamics": 0.141281, "expectation": {"probability": 36.8737, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 1.08, "high": 1.58, "low": 1.05, "close": 1.29, "volume": 49275846}, "trend_line": 1.209333, "activity_lines": {"activity_5": 1.107333, "activity_10": 1.069273, "activity_20": 1.084143, "activity_30": 1.132624}, "trend_signal": 0, "fair_value": 27.389147, "relative_strength": -12.561934, "rate_of_change": -0.1101871943317152, "market_dynamics": 0.460381, "expectation": {"probability": 40.4276, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 1.28, "high": 1.28, "low": 1.06, "close": 1.13, "volume": 7443100}, "trend_line": 1.199667, "activity_lines": {"activity_5": 1.126, "activity_10": 1.083818, "activity_20": 1.084952, "activity_30": 1.127505}, "trend_signal": 0, "fair_value": 27.27413, "relative_strength": -19.772684, "rate_of_change": -0.7992835720186213, "market_dynamics": 0.760646, "expectation": {"probability": 37.291, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 1.06, "high": 1.18, "low": 1.03, "close": 1.13, "volume": 4073900}, "trend_line": 1.187333, "activity_lines": {"activity_5": 1.139333, "activity_10": 1.096545, "activity_20": 1.086571, "activity_30": 1.123011}, "trend_signal": 0, "fair_value": 27.173592, "relative_strength": -17.55909, "rate_of_change": -1.0281186362548995, "market_dynamics": 0.932971, "expectation": {"probability": 35.7816, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 1.13, "high": 1.15, "low": 1.06, "close": 1.08, "volume": 4434800}, "trend_line": 1.173667, "activity_lines": {"activity_5": 1.126667, "activity_10": 1.098182, "activity_20": 1.084095, "activity_30": 1.116086}, "trend_signal": 0, "fair_value": 27.086675, "relative_strength": -19.533756, "rate_of_change": -1.1509829171765593, "market_dynamics": 1.223176, "expectation": {"probability": 36.3448, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 1.08, "high": 1.11, "low": 0.89, "close": 0.9, "volume": 6823100}, "trend_line": 1.157333, "activity_lines": {"activity_5": 1.050667, "activity_10": 1.066545, "activity_20": 1.06519, "activity_30": 1.09843}, "trend_signal": 0, "fair_value": 26.995923, "relative_strength": -31.099066, "rate_of_change": -1.391706506189581, "market_dynamics": 0.960767, "expectation": {"probability": 35.9574, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 0.97, "high": 0.97, "low": 0.89, "close": 0.91, "volume": 1743800}, "trend_line": 1.142, "activity_lines": {"activity_5": 0.985333, "activity_10": 1.038909, "activity_20": 1.048476, "activity_30": 1.082473}, "trend_signal": 0, "fair_value": 26.897191, "relative_strength": -29.865534, "rate_of_change": -1.3248563723664701, "market_dynamics": 0.793116, "expectation": {"probability": 35.2041, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 0.96, "high": 0.96, "low": 0.89, "close": 0.9, "volume": 1028000}, "trend_line": 1.126333, "activity_lines": {"activity_5": 0.942, "activity_10": 1.011273, "activity_20": 1.032381, "activity_30": 1.06686}, "trend_signal": 0, "fair_value": 26.805367, "relative_strength": -31.843985, "rate_of_change": -1.3718914185639122, "market_dynamics": 0.602003, "expectation": {"probability": 36.5245, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 0.89, "high": 0.89, "low": 0.8, "close": 0.84, "volume": 3254200}, "trend_line": 1.111, "activity_lines": {"activity_5": 0.894, "activity_10": 0.975455, "activity_20": 1.011952, "activity_30": 1.048387}, "trend_signal": 0, "fair_value": 26.715303, "relative_strength": -36.152765, "rate_of_change": -1.3613203200119361, "market_dynamics": 0.3655, "expectation": {"probability": 35.7629, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 0.85, "high": 0.86, "low": 0.82, "close": 0.83, "volume": 1126600}, "trend_line": 1.093667, "activity_lines": {"activity_5": 0.862, "activity_10": 0.940545, "activity_20": 0.992286, "activity_30": 1.030258}, "trend_signal": 0, "fair_value": 26.624638, "relative_strength": -35.569688, "rate_of_change": -1.560126012601264, "market_dynamics": 0.216733, "expectation": {"probability": 35.3244, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 0.81, "high": 0.85, "low": 0.81, "close": 0.85, "volume": 1941800}, "trend_line": 1.078, "activity_lines": {"activity_5": 0.853333, "activity_10": 0.912909, "activity_20": 0.976095, "activity_30": 1.014538}, "trend_signal": 0, "fair_value": 26.533565, "relative_strength": -32.584977, "rate_of_change": -1.4325201363851954, "market_dynamics": 0.100884, "expectation": {"probability": 33.8955, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 0.85, "high": 0.85, "low": 0.82, "close": 0.83, "volume": 1335000}, "trend_line": 1.061, "activity_lines": {"activity_5": 0.841333, "activity_10": 0.884545, "activity_20": 0.959333, "activity_30": 0.998538}, "trend_signal": 0, "fair_value": 26.435394, "relative_strength": -34.819676, "rate_of_change": -1.5769944341373028, "market_dynamics": -0.033872, "expectation": {"probability": 34.5977, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 0.83, "high": 0.87, "low": 0.56, "close": 0.6, "volume": 4550700}, "trend_line": 1.037667, "activity_lines": {"activity_5": 0.758, "activity_10": 0.822727, "activity_20": 0.921714, "activity_30": 0.968796}, "trend_signal": 0, "fair_value": 26.307864, "relative_strength": -51.310176, "rate_of_change": -2.199151743638082, "market_dynamics": -0.211443, "expectation": {"probability": 34.3216, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 0.62, "high": 0.72, "low": 0.55, "close": 0.56, "volume": 1182600}, "trend_line": 1.014, "activity_lines": {"activity_5": 0.681333, "activity_10": 0.763273, "activity_20": 0.882333, "activity_30": 0.937978}, "trend_signal": 0, "fair_value": 26.172034, "relative_strength": -53.147358, "rate_of_change": -2.2807895018343927, "market_dynamics": -0.405196, "expectation": {"probability": 33.9219, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 0.58, "high": 0.6, "low": 0.49, "close": 0.49, "volume": 2305000}, "trend_line": 0.989333, "activity_lines": {"activity_5": 0.6, "activity_10": 0.701455, "activity_20": 0.838476, "activity_30": 0.904172}, "trend_signal": 0, "fair_value": 26.018596, "relative_strength": -57.414217, "rate_of_change": -2.432642998027613, "market_dynamics": -0.62297, "expectation": {"probability": 33.5314, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/2371621e-6cf7-48c2-969b-306626547b06/", "share_image": "https://sharemaestro.com/terminal/2371621e-6cf7-48c2-969b-306626547b06/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}