{"ticker": {"uuid": "2373f299-d661-4ee6-b6de-b5e0419a8578", "symbol": "CGMU", "name": "CAPITAL GROUP FIXED INCOME ETF TR MUNICIPAL INCOME ETF", "exchange": "NYSEARCA", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, CGMU rose 0.30%, moving from 27.32 to 27.40. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 11 of the last 12 weeks. Relative Strength is -8.54 and has softened across the 12-week window. Market Dynamics is 0.20 on the latest week. Next-week expectancy is positive at 59.00% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "27.40"}, {"label": "12-Week Change", "value": "0.30%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Positive 59.00%"}, {"label": "Signal Weeks", "value": "11 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-8.54"}, {"label": "Market Dynamics", "value": "0.20"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 27.49, "high": 27.5, "low": 27.365, "close": 27.4, "volume": 4664820}, "trend_line": 27.256651, "activity_lines": {"activity_5": 27.423756, "activity_10": 27.360814, "activity_20": 27.2946, "activity_30": 27.289312}, "trend_signal": 1, "fair_value": 25.75727, "relative_strength": -8.538578, "rate_of_change": 0.062445756902606155, "market_dynamics": 0.196622, "expectation": {"probability": 59.0043, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 24.091589, "high": 24.200559, "low": 24.073427, "close": 24.182397, "volume": 631135}, "trend_line": 23.932548, "activity_lines": {"activity_5": 24.085159, "activity_10": 24.026, "activity_20": 24.00999, "activity_30": 23.980691}, "trend_signal": 1, "fair_value": 23.750739, "relative_strength": null, "rate_of_change": 0.10145852750412898, "market_dynamics": -0.535442, "expectation": {"probability": 72.6378, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 24.218721, "high": 24.218721, "low": 24.122191, "close": 24.127912, "volume": 408617}, "trend_line": 23.955845, "activity_lines": {"activity_5": 24.104907, "activity_10": 24.054964, "activity_20": 24.022271, "activity_30": 23.993295}, "trend_signal": 1, "fair_value": 23.760168, "relative_strength": null, "rate_of_change": 0.09734441982524994, "market_dynamics": -0.441882, "expectation": {"probability": 56.8306, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 24.12587, "high": 24.12587, "low": 23.898267, "close": 24.007517, "volume": 487236}, "trend_line": 23.96797, "activity_lines": {"activity_5": 24.081121, "activity_10": 24.056827, "activity_20": 24.021415, "activity_30": 23.996629}, "trend_signal": 1, "fair_value": 23.766201, "relative_strength": null, "rate_of_change": 0.05061395246129306, "market_dynamics": -0.293988, "expectation": {"probability": 53.0612, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 23.980204, "high": 24.062141, "low": 23.921028, "close": 24.007517, "volume": 555786}, "trend_line": 23.972637, "activity_lines": {"activity_5": 24.05961, "activity_10": 24.054354, "activity_20": 24.020134, "activity_30": 23.99918}, "trend_signal": 1, "fair_value": 23.771947, "relative_strength": null, "rate_of_change": 0.019471820099898972, "market_dynamics": -0.333074, "expectation": {"probability": 54.5455, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 24.007517, "high": 24.048485, "low": 23.934684, "close": 23.939236, "volume": 386919}, "trend_line": 23.970255, "activity_lines": {"activity_5": 24.012468, "activity_10": 24.036692, "activity_20": 24.01214, "activity_30": 23.997025}, "trend_signal": 1, "fair_value": 23.775837, "relative_strength": null, "rate_of_change": -0.009936328656698135, "market_dynamics": -0.653178, "expectation": {"probability": 45.0262, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 23.861851, "high": 23.930132, "low": 23.834539, "close": 23.875507, "volume": 505298}, "trend_line": 23.965002, "activity_lines": {"activity_5": 23.953332, "activity_10": 24.006651, "activity_20": 23.998591, "activity_30": 23.990913}, "trend_signal": 0, "fair_value": 23.778102, "relative_strength": null, "rate_of_change": -0.02191466048234899, "market_dynamics": -0.827432, "expectation": {"probability": 58.631, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 23.880059, "high": 23.986569, "low": 23.861851, "close": 23.904392, "volume": 739032}, "trend_line": 23.957772, "activity_lines": {"activity_5": 23.924283, "activity_10": 23.983794, "activity_20": 23.989298, "activity_30": 23.987002}, "trend_signal": 0, "fair_value": 23.780909, "relative_strength": null, "rate_of_change": -0.030168993935405675, "market_dynamics": -0.729618, "expectation": {"probability": 62.367, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 23.931784, "high": 23.931784, "low": 23.876999, "close": 23.895261, "volume": 274571}, "trend_line": 23.953674, "activity_lines": {"activity_5": 23.907092, "activity_10": 23.962414, "activity_20": 23.98044, "activity_30": 23.982969}, "trend_signal": 0, "fair_value": 23.783395, "relative_strength": null, "rate_of_change": -0.01710509641714199, "market_dynamics": -0.871525, "expectation": {"probability": 58.3791, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 23.904392, "high": 23.950045, "low": 23.849607, "close": 23.86376, "volume": 587247}, "trend_line": 23.958537, "activity_lines": {"activity_5": 23.886885, "activity_10": 23.937967, "activity_20": 23.968833, "activity_30": 23.977168}, "trend_signal": 0, "fair_value": 23.785105, "relative_strength": null, "rate_of_change": 0.020301687331973725, "market_dynamics": -0.820575, "expectation": {"probability": 56.366, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 23.913522, "high": 23.959176, "low": 23.694383, "close": 23.794822, "volume": 781933}, "trend_line": 23.966631, "activity_lines": {"activity_5": 23.853282, "activity_10": 23.902817, "activity_20": 23.951608, "activity_30": 23.966606}, "trend_signal": 0, "fair_value": 23.785307, "relative_strength": null, "rate_of_change": 0.03378336498593309, "market_dynamics": -0.851315, "expectation": {"probability": 54.1401, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 23.639599, "high": 23.666991, "low": 23.441461, "close": 23.527929, "volume": 1311972}, "trend_line": 23.964099, "activity_lines": {"activity_5": 23.740342, "activity_10": 23.82429, "activity_20": 23.910497, "activity_30": 23.938303}, "trend_signal": 0, "fair_value": 23.780055, "relative_strength": null, "rate_of_change": -0.010564688879294909, "market_dynamics": -1.026456, "expectation": {"probability": 30.7018, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 23.482155, "high": 23.49131, "low": 23.234975, "close": 23.308213, "volume": 852067}, "trend_line": 23.948477, "activity_lines": {"activity_5": 23.577335, "activity_10": 23.717713, "activity_20": 23.851137, "activity_30": 23.895988}, "trend_signal": 0, "fair_value": 23.770618, "relative_strength": null, "rate_of_change": -0.0651891815335952, "market_dynamics": -1.023278, "expectation": {"probability": 28.4553, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 23.372297, "high": 23.646942, "low": 23.321945, "close": 23.601168, "volume": 636804}, "trend_line": 23.937904, "activity_lines": {"activity_5": 23.551726, "activity_10": 23.679304, "activity_20": 23.822216, "activity_30": 23.873581}, "trend_signal": 0, "fair_value": 23.767295, "relative_strength": null, "rate_of_change": -0.044148945254434475, "market_dynamics": -1.067622, "expectation": {"probability": 59.612, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 23.573703, "high": 23.573703, "low": 23.244129, "close": 23.299058, "volume": 1117703}, "trend_line": 23.915763, "activity_lines": {"activity_5": 23.445019, "activity_10": 23.593355, "activity_20": 23.765321, "activity_30": 23.832365}, "trend_signal": 0, "fair_value": 23.758291, "relative_strength": -4.072425, "rate_of_change": -0.09249347812574275, "market_dynamics": -1.067622, "expectation": {"probability": 27.7457, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 23.299058, "high": 23.372297, "low": 23.239552, "close": 23.289904, "volume": 1068308}, "trend_line": 23.890513, "activity_lines": {"activity_5": 23.372907, "activity_10": 23.518622, "activity_20": 23.710202, "activity_30": 23.791987}, "trend_signal": 0, "fair_value": 23.749453, "relative_strength": -1.596256, "rate_of_change": -0.10557890208227844, "market_dynamics": -1.084287, "expectation": {"probability": 24.7423, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 23.335678, "high": 23.717024, "low": 23.244129, "close": 23.661933, "volume": 1822145}, "trend_line": 23.872858, "activity_lines": {"activity_5": 23.458467, "activity_10": 23.523337, "activity_20": 23.693399, "activity_30": 23.77724}, "trend_signal": 0, "fair_value": 23.747832, "relative_strength": -5.350432, "rate_of_change": -0.07389962701930158, "market_dynamics": -0.889473, "expectation": {"probability": 20.6522, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 23.634387, "high": 23.83639, "low": 23.579295, "close": 23.808844, "volume": 1759161}, "trend_line": 23.86055, "activity_lines": {"activity_5": 23.584063, "activity_10": 23.558646, "activity_20": 23.69211, "activity_30": 23.77311}, "trend_signal": 0, "fair_value": 23.748942, "relative_strength": -5.902934, "rate_of_change": -0.0515564579657822, "market_dynamics": -0.547502, "expectation": {"probability": 58.4565, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 23.753752, "high": 24.102667, "low": 23.753752, "close": 24.093485, "volume": 1511734}, "trend_line": 23.865391, "activity_lines": {"activity_5": 23.771164, "activity_10": 23.647445, "activity_20": 23.719207, "activity_30": 23.788138}, "trend_signal": 0, "fair_value": 23.755094, "relative_strength": -6.744777, "rate_of_change": 0.020288719245780105, "market_dynamics": -0.094487, "expectation": {"probability": 59.6439, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 24.075121, "high": 24.203669, "low": 24.056757, "close": 24.194487, "volume": 1415019}, "trend_line": 23.869786, "activity_lines": {"activity_5": 23.959112, "activity_10": 23.751004, "activity_20": 23.755675, "activity_30": 23.80937}, "trend_signal": 0, "fair_value": 23.762803, "relative_strength": -7.10816, "rate_of_change": 0.01841578878805032, "market_dynamics": 0.431507, "expectation": {"probability": 73.6842, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 24.203669, "high": 24.54607, "low": 24.186958, "close": 24.54607, "volume": 1309161}, "trend_line": 23.884094, "activity_lines": {"activity_5": 24.204558, "activity_10": 23.912474, "activity_20": 23.824533, "activity_30": 23.853001}, "trend_signal": 0, "fair_value": 23.776307, "relative_strength": -6.37352, "rate_of_change": 0.05994188636630326, "market_dynamics": 0.85295, "expectation": {"probability": 75.1037, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 24.555274, "high": 24.64731, "low": 24.459833, "close": 24.610496, "volume": 1496292}, "trend_line": 23.901453, "activity_lines": {"activity_5": 24.387736, "activity_10": 24.071999, "activity_20": 23.897297, "activity_30": 23.899866}, "trend_signal": 0, "fair_value": 23.790446, "relative_strength": -6.118288, "rate_of_change": 0.07268016948852661, "market_dynamics": 1.161644, "expectation": {"probability": 76.6082, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 24.6197, "high": 24.941826, "low": 24.552973, "close": 24.895808, "volume": 2051673}, "trend_line": 23.936604, "activity_lines": {"activity_5": 24.60278, "activity_10": 24.263716, "activity_20": 23.995196, "activity_30": 23.964018}, "trend_signal": 1, "fair_value": 23.808869, "relative_strength": -6.959404, "rate_of_change": 0.14706637291046298, "market_dynamics": 1.366914, "expectation": {"probability": 62.1118, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 24.941826, "high": 24.997048, "low": 24.822271, "close": 24.95103, "volume": 1403156}, "trend_line": 23.976004, "activity_lines": {"activity_5": 24.763766, "activity_10": 24.436608, "activity_20": 24.094697, "activity_30": 24.029464}, "trend_signal": 1, "fair_value": 23.827593, "relative_strength": -7.306058, "rate_of_change": 0.16460146142702844, "market_dynamics": 1.408437, "expectation": {"probability": 64.8415, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 24.997048, "high": 25.05227, "low": 24.937225, "close": 25.012885, "volume": 963200}, "trend_line": 24.014602, "activity_lines": {"activity_5": 24.888202, "activity_10": 24.596203, "activity_20": 24.195596, "activity_30": 24.09636}, "trend_signal": 1, "fair_value": 23.846711, "relative_strength": -7.099728, "rate_of_change": 0.16098595912813643, "market_dynamics": 1.306917, "expectation": {"probability": 67.7249, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 24.985175, "high": 25.031359, "low": 24.938992, "close": 24.957466, "volume": 704420}, "trend_line": 24.049994, "activity_lines": {"activity_5": 24.939605, "activity_10": 24.714561, "activity_20": 24.286429, "activity_30": 24.15719}, "trend_signal": 1, "fair_value": 23.864342, "relative_strength": -5.568447, "rate_of_change": 0.1473770000435637, "market_dynamics": 1.169904, "expectation": {"probability": 59.1371, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 25.003649, "high": 25.049832, "low": 24.948229, "close": 25.012885, "volume": 988030}, "trend_line": 24.084364, "activity_lines": {"activity_5": 24.982054, "activity_10": 24.812677, "activity_20": 24.377692, "activity_30": 24.219312}, "trend_signal": 1, "fair_value": 23.882288, "relative_strength": -6.833528, "rate_of_change": 0.142910638563981, "market_dynamics": 0.987727, "expectation": {"probability": 65.2273, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 25.003649, "high": 25.003649, "low": 24.809494, "close": 24.855862, "volume": 906028}, "trend_line": 24.11033, "activity_lines": {"activity_5": 24.945337, "activity_10": 24.85768, "activity_20": 24.448584, "activity_30": 24.269086}, "trend_signal": 1, "fair_value": 23.897266, "relative_strength": -8.206628, "rate_of_change": 0.107812687102721, "market_dynamics": 0.856467, "expectation": {"probability": 58.5366, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 24.874336, "high": 24.892809, "low": 24.778274, "close": 24.846626, "volume": 989517}, "trend_line": 24.137163, "activity_lines": {"activity_5": 24.908203, "activity_10": 24.881967, "activity_20": 24.514066, "activity_30": 24.316589}, "trend_signal": 1, "fair_value": 23.91165, "relative_strength": -8.891972, "rate_of_change": 0.11129254556034647, "market_dynamics": 0.815209, "expectation": {"probability": 55.3459, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 24.911282, "high": 25.138305, "low": 24.865099, "close": 25.008726, "volume": 776855}, "trend_line": 24.171972, "activity_lines": {"activity_5": 24.932064, "activity_10": 24.922033, "activity_20": 24.590455, "activity_30": 24.372819}, "trend_signal": 1, "fair_value": 23.928024, "relative_strength": -9.310549, "rate_of_change": 0.14421330294699172, "market_dynamics": 0.806473, "expectation": {"probability": 59.847, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 24.990215, "high": 25.017982, "low": 24.888403, "close": 24.953193, "volume": 1087004}, "trend_line": 24.201146, "activity_lines": {"activity_5": 24.93769, "activity_10": 24.937198, "activity_20": 24.656104, "activity_30": 24.42322}, "trend_signal": 1, "fair_value": 23.9431, "relative_strength": -10.440619, "rate_of_change": 0.12069350403020962, "market_dynamics": 0.784048, "expectation": {"probability": 54.731, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 25.027238, "high": 25.036493, "low": 24.865264, "close": 24.98096, "volume": 627902}, "trend_line": 24.227765, "activity_lines": {"activity_5": 24.952858, "activity_10": 24.950009, "activity_20": 24.71888, "activity_30": 24.473531}, "trend_signal": 1, "fair_value": 23.958142, "relative_strength": -9.752947, "rate_of_change": 0.10999065912002748, "market_dynamics": 0.765688, "expectation": {"probability": 58.4483, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 25.045749, "high": 25.055005, "low": 24.971704, "close": 25.055005, "volume": 1004390}, "trend_line": 24.258668, "activity_lines": {"activity_5": 24.994835, "activity_10": 24.969548, "activity_20": 24.78179, "activity_30": 24.526901}, "trend_signal": 1, "fair_value": 23.973811, "relative_strength": -10.630995, "rate_of_change": 0.1275520049001572, "market_dynamics": 0.717804, "expectation": {"probability": 60.231, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 25.073516, "high": 25.103895, "low": 24.986791, "close": 25.094611, "volume": 865221}, "trend_line": 24.294905, "activity_lines": {"activity_5": 25.036738, "activity_10": 24.993393, "activity_20": 24.840153, "activity_30": 24.580833}, "trend_signal": 1, "fair_value": 23.989597, "relative_strength": -11.041338, "rate_of_change": 0.14937753383656452, "market_dynamics": 0.578097, "expectation": {"probability": 62.1664, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 25.094611, "high": 25.178167, "low": 25.029531, "close": 25.168883, "volume": 771574}, "trend_line": 24.333617, "activity_lines": {"activity_5": 25.086866, "activity_10": 25.028131, "activity_20": 24.898479, "activity_30": 24.637219}, "trend_signal": 1, "fair_value": 24.005976, "relative_strength": -10.161057, "rate_of_change": 0.1593420513478044, "market_dynamics": 0.379576, "expectation": {"probability": 63.9222, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 25.206019, "high": 25.206019, "low": 25.076043, "close": 25.113179, "volume": 1004508}, "trend_line": 24.372748, "activity_lines": {"activity_5": 25.107749, "activity_10": 25.049905, "activity_20": 24.942595, "activity_30": 24.687513}, "trend_signal": 1, "fair_value": 24.021143, "relative_strength": -9.899086, "rate_of_change": 0.16081045411375194, "market_dynamics": 0.214917, "expectation": {"probability": 59.9407, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 25.131747, "high": 25.159599, "low": 25.071401, "close": 25.159599, "volume": 690638}, "trend_line": 24.415551, "activity_lines": {"activity_5": 25.133439, "activity_10": 25.077288, "activity_20": 24.98245, "activity_30": 24.738277}, "trend_signal": 1, "fair_value": 24.036528, "relative_strength": -11.292713, "rate_of_change": 0.17561827660959387, "market_dynamics": -0.012101, "expectation": {"probability": 59.5579, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 25.150315, "high": 25.150315, "low": 25.012085, "close": 25.142405, "volume": 947884}, "trend_line": 24.456818, "activity_lines": {"activity_5": 25.141489, "activity_10": 25.098877, "activity_20": 25.013536, "activity_30": 24.785171}, "trend_signal": 1, "fair_value": 24.051273, "relative_strength": -11.307216, "rate_of_change": 0.16901932706739947, "market_dynamics": -0.11289, "expectation": {"probability": 56.1338, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 25.123788, "high": 25.123788, "low": 24.909691, "close": 24.946925, "volume": 957233}, "trend_line": 24.491874, "activity_lines": {"activity_5": 25.078552, "activity_10": 25.079715, "activity_20": 25.019654, "activity_30": 24.816791}, "trend_signal": 1, "fair_value": 24.063058, "relative_strength": -10.833849, "rate_of_change": 0.14333835251994298, "market_dynamics": -0.245582, "expectation": {"probability": 54.3818, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 24.965542, "high": 25.012085, "low": 24.814744, "close": 24.928308, "volume": 932671}, "trend_line": 24.527359, "activity_lines": {"activity_5": 25.019255, "activity_10": 25.055344, "activity_20": 25.019935, "activity_30": 24.844948}, "trend_signal": 1, "fair_value": 24.074295, "relative_strength": -9.23304, "rate_of_change": 0.1448847891345567, "market_dynamics": -0.375312, "expectation": {"probability": 52.4306, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 24.918999, "high": 24.965542, "low": 24.844531, "close": 24.923654, "volume": 816880}, "trend_line": 24.564987, "activity_lines": {"activity_5": 24.974446, "activity_10": 25.031589, "activity_20": 25.016279, "activity_30": 24.870515}, "trend_signal": 1, "fair_value": 24.085184, "relative_strength": -6.085158, "rate_of_change": 0.1534123588275362, "market_dynamics": -0.47932, "expectation": {"probability": 50.6145, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 24.928308, "high": 24.965542, "low": 24.853839, "close": 24.872457, "volume": 916173}, "trend_line": 24.609804, "activity_lines": {"activity_5": 24.925205, "activity_10": 24.999062, "activity_20": 25.005948, "activity_30": 24.890352}, "trend_signal": 1, "fair_value": 24.095149, "relative_strength": -8.372843, "rate_of_change": 0.1824425960412757, "market_dynamics": -0.619952, "expectation": {"probability": 48.9201, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 24.816605, "high": 25.027148, "low": 24.816605, "close": 25.027148, "volume": 954172}, "trend_line": 24.667102, "activity_lines": {"activity_5": 24.946671, "activity_10": 24.996634, "activity_20": 25.009103, "activity_30": 24.917278}, "trend_signal": 1, "fair_value": 24.106799, "relative_strength": -8.006554, "rate_of_change": 0.23282590954401505, "market_dynamics": -0.577279, "expectation": {"probability": 51.7838, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 25.045825, "high": 25.148549, "low": 24.999133, "close": 25.111195, "volume": 1203374}, "trend_line": 24.717436, "activity_lines": {"activity_5": 25.003837, "activity_10": 25.009994, "activity_20": 25.019637, "activity_30": 24.945929}, "trend_signal": 1, "fair_value": 24.119199, "relative_strength": -9.022836, "rate_of_change": 0.2040531554943075, "market_dynamics": -0.426827, "expectation": {"probability": 53.102, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 25.167226, "high": 25.20458, "low": 25.083179, "close": 25.101856, "volume": 1105200}, "trend_line": 24.77753, "activity_lines": {"activity_5": 25.046938, "activity_10": 25.021354, "activity_20": 25.028519, "activity_30": 24.97073}, "trend_signal": 1, "fair_value": 24.131183, "relative_strength": -10.197653, "rate_of_change": 0.2431239227240213, "market_dynamics": -0.250702, "expectation": {"probability": 50.2959, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 25.101856, "high": 25.13921, "low": 24.938433, "close": 24.943102, "volume": 1377491}, "trend_line": 24.832636, "activity_lines": {"activity_5": 25.025551, "activity_10": 25.005068, "activity_20": 25.021857, "activity_30": 24.981412}, "trend_signal": 1, "fair_value": 24.140965, "relative_strength": -10.42778, "rate_of_change": 0.22240312089220393, "market_dynamics": -0.175957, "expectation": {"probability": 49.0385, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 25.008471, "high": 25.008471, "low": 24.868394, "close": 24.911444, "volume": 877082}, "trend_line": 24.874286, "activity_lines": {"activity_5": 24.992316, "activity_10": 24.986119, "activity_20": 25.012249, "activity_30": 24.986497}, "trend_signal": 1, "fair_value": 24.150137, "relative_strength": -9.883203, "rate_of_change": 0.16772283055250609, "market_dynamics": -0.391917, "expectation": {"probability": 47.619, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 24.977001, "high": 25.17367, "low": 24.925492, "close": 25.089383, "volume": 1433396}, "trend_line": 24.916971, "activity_lines": {"activity_5": 25.015794, "activity_10": 25.004034, "activity_20": 25.020071, "activity_30": 25.000374}, "trend_signal": 1, "fair_value": 24.161187, "relative_strength": -10.057504, "rate_of_change": 0.17160291555704854, "market_dynamics": -0.413418, "expectation": {"probability": 50.3286, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 25.051923, "high": 25.314148, "low": 25.051923, "close": 25.314148, "volume": 686704}, "trend_line": 24.95766, "activity_lines": {"activity_5": 25.110044, "activity_10": 25.06378, "activity_20": 25.048186, "activity_30": 25.025998}, "trend_signal": 1, "fair_value": 24.174594, "relative_strength": -10.437016, "rate_of_change": 0.16329833991459242, "market_dynamics": -0.403219, "expectation": {"probability": 51.5124, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 25.286053, "high": 25.323513, "low": 25.248592, "close": 25.304783, "volume": 1182796}, "trend_line": 24.99467, "activity_lines": {"activity_5": 25.187643, "activity_10": 25.115146, "activity_20": 25.073184, "activity_30": 25.048393}, "trend_signal": 1, "fair_value": 24.187585, "relative_strength": -10.717029, "rate_of_change": 0.14829114588466488, "market_dynamics": -0.189923, "expectation": {"probability": 48.9215, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 25.304783, "high": 25.332879, "low": 25.206231, "close": 25.206231, "volume": 901487}, "trend_line": 25.016675, "activity_lines": {"activity_5": 25.218863, "activity_10": 25.141748, "activity_20": 25.087386, "activity_30": 25.062042}, "trend_signal": 1, "fair_value": 24.19916, "relative_strength": -10.731004, "rate_of_change": 0.08803876986573558, "market_dynamics": 0.061674, "expectation": {"probability": 50.6705, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 25.168679, "high": 25.347047, "low": 25.149904, "close": 25.347047, "volume": 10095931}, "trend_line": 25.041227, "activity_lines": {"activity_5": 25.279479, "activity_10": 25.188816, "activity_20": 25.113794, "activity_30": 25.083357}, "trend_signal": 1, "fair_value": 24.212058, "relative_strength": -11.600502, "rate_of_change": 0.09814253892653563, "market_dynamics": 0.321433, "expectation": {"probability": 53.7674, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 25.356435, "high": 25.431538, "low": 25.306398, "close": 25.42215, "volume": 10349944}, "trend_line": 25.058772, "activity_lines": {"activity_5": 25.33609, "activity_10": 25.24091, "activity_20": 25.145611, "activity_30": 25.107932}, "trend_signal": 1, "fair_value": 24.225503, "relative_strength": -11.892333, "rate_of_change": 0.07006445810343846, "market_dynamics": 0.6568, "expectation": {"probability": 54.8592, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 25.42215, "high": 25.516028, "low": 25.384693, "close": 25.426844, "volume": 10487037}, "trend_line": 25.074632, "activity_lines": {"activity_5": 25.37208, "activity_10": 25.286675, "activity_20": 25.176127, "activity_30": 25.131679}, "trend_signal": 1, "fair_value": 24.238705, "relative_strength": -9.843976, "rate_of_change": 0.0632912099603284, "market_dynamics": 0.865573, "expectation": {"probability": 56.0954, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 25.440925, "high": 25.50664, "low": 25.412762, "close": 25.469089, "volume": 23063935}, "trend_line": 25.089839, "activity_lines": {"activity_5": 25.41464, "activity_10": 25.334383, "activity_20": 25.209084, "activity_30": 25.157128}, "trend_signal": 1, "fair_value": 24.252078, "relative_strength": -8.708198, "rate_of_change": 0.06064695186752967, "market_dynamics": 1.252522, "expectation": {"probability": 57.2657, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 25.487864, "high": 25.765635, "low": 25.459701, "close": 25.765635, "volume": 1944188}, "trend_line": 25.116778, "activity_lines": {"activity_5": 25.545094, "activity_10": 25.42933, "activity_20": 25.268855, "activity_30": 25.200727}, "trend_signal": 1, "fair_value": 24.268353, "relative_strength": -5.427497, "rate_of_change": 0.10737015889180761, "market_dynamics": 1.300841, "expectation": {"probability": 58.3752, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 25.775039, "high": 25.784442, "low": 25.559886, "close": 25.624583, "volume": 1728063}, "trend_line": 25.137168, "activity_lines": {"activity_5": 25.591237, "activity_10": 25.483677, "activity_20": 25.312084, "activity_30": 25.233489}, "trend_signal": 1, "fair_value": 24.282781, "relative_strength": -5.728793, "rate_of_change": 0.08118079476594896, "market_dynamics": 1.170688, "expectation": {"probability": 55.1037, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 25.596372, "high": 25.685705, "low": 25.577659, "close": 25.624583, "volume": 1381660}, "trend_line": 25.162792, "activity_lines": {"activity_5": 25.618878, "activity_10": 25.525058, "activity_20": 25.3531, "activity_30": 25.264935}, "trend_signal": 1, "fair_value": 24.296905, "relative_strength": -9.032677, "rate_of_change": 0.10193670185917734, "market_dynamics": 1.015729, "expectation": {"probability": 56.1706, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 25.633986, "high": 25.775039, "low": 25.633986, "close": 25.775039, "volume": 1309432}, "trend_line": 25.193739, "activity_lines": {"activity_5": 25.683176, "activity_10": 25.584063, "activity_20": 25.406149, "activity_30": 25.304435}, "trend_signal": 1, "fair_value": 24.312303, "relative_strength": -9.457032, "rate_of_change": 0.1229871470542743, "market_dynamics": 0.902618, "expectation": {"probability": 56.7863, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 25.746828, "high": 25.746828, "low": 25.662197, "close": 25.68185, "volume": 1788512}, "trend_line": 25.216176, "activity_lines": {"activity_5": 25.693197, "activity_10": 25.617745, "activity_20": 25.446379, "activity_30": 25.335926}, "trend_signal": 1, "fair_value": 24.326422, "relative_strength": -9.752647, "rate_of_change": 0.08905784091833308, "market_dynamics": 0.814101, "expectation": {"probability": 53.5714, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 25.738418, "high": 25.84684, "low": 25.72899, "close": 25.82327, "volume": 2268925}, "trend_line": 25.245179, "activity_lines": {"activity_5": 25.736174, "activity_10": 25.670285, "activity_20": 25.496489, "activity_30": 25.375093}, "trend_signal": 1, "fair_value": 24.341696, "relative_strength": -5.10091, "rate_of_change": 0.11501743959908689, "market_dynamics": 0.92787, "expectation": {"probability": 56.3107, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 25.813842, "high": 25.926978, "low": 25.804414, "close": 25.898694, "volume": 1432418}, "trend_line": 25.27577, "activity_lines": {"activity_5": 25.800451, "activity_10": 25.725318, "activity_20": 25.549499, "activity_30": 25.417256}, "trend_signal": 1, "fair_value": 24.357423, "relative_strength": -8.199035, "rate_of_change": 0.12117561139099527, "market_dynamics": 1.081835, "expectation": {"probability": 57.1429, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 25.898694, "high": 25.96469, "low": 25.879838, "close": 25.91755, "volume": 2360523}, "trend_line": 25.304522, "activity_lines": {"activity_5": 25.852738, "activity_10": 25.77375, "activity_20": 25.599418, "activity_30": 25.458661}, "trend_signal": 1, "fair_value": 24.373024, "relative_strength": -9.057223, "rate_of_change": 0.11375321107921627, "market_dynamics": 1.155916, "expectation": {"probability": 58.0946, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 25.898694, "high": 25.971501, "low": 25.87041, "close": 25.96205, "volume": 1746015}, "trend_line": 25.333436, "activity_lines": {"activity_5": 25.900328, "activity_10": 25.821266, "activity_20": 25.649334, "activity_30": 25.501082}, "trend_signal": 1, "fair_value": 24.388757, "relative_strength": -9.053275, "rate_of_change": 0.11426416195492778, "market_dynamics": 1.253879, "expectation": {"probability": 59.0049, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 25.980952, "high": 26.028207, "low": 25.886441, "close": 25.914795, "volume": 2307224}, "trend_line": 25.3583, "activity_lines": {"activity_5": 25.919699, "activity_10": 25.850459, "activity_20": 25.690699, "activity_30": 25.538589}, "trend_signal": 1, "fair_value": 24.403718, "relative_strength": -9.116183, "rate_of_change": 0.09814697066754344, "market_dynamics": 1.263114, "expectation": {"probability": 56.149, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 25.848637, "high": 25.895893, "low": 25.801382, "close": 25.829735, "volume": 1606766}, "trend_line": 25.382185, "activity_lines": {"activity_5": 25.895187, "activity_10": 25.856082, "activity_20": 25.720091, "activity_30": 25.569004}, "trend_signal": 1, "fair_value": 24.417563, "relative_strength": -10.068242, "rate_of_change": 0.09419006794619487, "market_dynamics": 1.017426, "expectation": {"probability": 55.1415, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 25.810833, "high": 25.895893, "low": 25.773029, "close": 25.848637, "volume": 1509628}, "trend_line": 25.405153, "activity_lines": {"activity_5": 25.876544, "activity_10": 25.863977, "activity_20": 25.747062, "activity_30": 25.599098}, "trend_signal": 1, "fair_value": 24.431323, "relative_strength": -10.36149, "rate_of_change": 0.09048866360401504, "market_dynamics": 0.717309, "expectation": {"probability": 57.6238, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 25.848637, "high": 25.848637, "low": 25.546203, "close": 25.640714, "volume": 1838583}, "trend_line": 25.421763, "activity_lines": {"activity_5": 25.791931, "activity_10": 25.829994, "activity_20": 25.749768, "activity_30": 25.614295}, "trend_signal": 1, "fair_value": 24.442841, "relative_strength": -9.765982, "rate_of_change": 0.06538043679563754, "market_dynamics": 0.172083, "expectation": {"probability": 54.9305, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 25.659616, "high": 25.682315, "low": 25.565106, "close": 25.615952, "volume": 2233163}, "trend_line": 25.444064, "activity_lines": {"activity_5": 25.717519, "activity_10": 25.791216, "activity_20": 25.74749, "activity_30": 25.626824}, "trend_signal": 1, "fair_value": 24.453909, "relative_strength": -8.21926, "rate_of_change": 0.08772404966564415, "market_dynamics": -0.373099, "expectation": {"probability": 50.8761, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 25.701276, "high": 25.734457, "low": 25.350502, "close": 25.720236, "volume": 2945580}, "trend_line": 25.470462, "activity_lines": {"activity_5": 25.700943, "activity_10": 25.774291, "activity_20": 25.753706, "activity_30": 25.644641}, "trend_signal": 1, "fair_value": 24.465743, "relative_strength": -11.618849, "rate_of_change": 0.10374914950693555, "market_dynamics": -0.625488, "expectation": {"probability": 53.2878, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 25.710756, "high": 25.739197, "low": 25.639084, "close": 25.739197, "volume": 2334542}, "trend_line": 25.497647, "activity_lines": {"activity_5": 25.703657, "activity_10": 25.760115, "activity_20": 25.75975, "activity_30": 25.661979}, "trend_signal": 1, "fair_value": 24.477535, "relative_strength": -9.308563, "rate_of_change": 0.10673147585622651, "market_dynamics": -0.788987, "expectation": {"probability": 54.0293, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 25.729717, "high": 25.796079, "low": 25.710756, "close": 25.758158, "volume": 1752069}, "trend_line": 25.52717, "activity_lines": {"activity_5": 25.718727, "activity_10": 25.750915, "activity_20": 25.765062, "activity_30": 25.678786}, "trend_signal": 1, "fair_value": 24.489283, "relative_strength": -10.351834, "rate_of_change": 0.11578715479118946, "market_dynamics": -0.720376, "expectation": {"probability": 54.8832, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 25.81504, "high": 25.945347, "low": 25.777119, "close": 25.926339, "volume": 1396014}, "trend_line": 25.557143, "activity_lines": {"activity_5": 25.795889, "activity_10": 25.774849, "activity_20": 25.784434, "activity_30": 25.704539}, "trend_signal": 1, "fair_value": 24.502348, "relative_strength": -10.422202, "rate_of_change": 0.11741607079828376, "market_dynamics": -0.607903, "expectation": {"probability": 55.7059, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 25.973858, "high": 26.059393, "low": 25.921588, "close": 26.040385, "volume": 2128572}, "trend_line": 25.588116, "activity_lines": {"activity_5": 25.892026, "activity_10": 25.819359, "activity_20": 25.812266, "activity_30": 25.735716}, "trend_signal": 1, "fair_value": 24.516204, "relative_strength": -10.39927, "rate_of_change": 0.1211911675729931, "market_dynamics": -0.409262, "expectation": {"probability": 56.4991, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 26.021377, "high": 26.049889, "low": 25.802885, "close": 25.850309, "volume": 1686220}, "trend_line": 25.613064, "activity_lines": {"activity_5": 25.896508, "activity_10": 25.827885, "activity_20": 25.819074, "activity_30": 25.752632}, "trend_signal": 1, "fair_value": 24.528115, "relative_strength": -10.134302, "rate_of_change": 0.09749838557868805, "market_dynamics": -0.399526, "expectation": {"probability": 53.8943, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 25.859813, "high": 25.878821, "low": 25.536684, "close": 25.641226, "volume": 2199567}, "trend_line": 25.636335, "activity_lines": {"activity_5": 25.822624, "activity_10": 25.799569, "activity_20": 25.804154, "activity_30": 25.754449}, "trend_signal": 1, "fair_value": 24.537966, "relative_strength": -8.827521, "rate_of_change": 0.09085597880830501, "market_dynamics": -0.479644, "expectation": {"probability": 53.1092, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 25.612714, "high": 25.65425, "low": 25.577955, "close": 25.62564, "volume": 3268263}, "trend_line": 25.660142, "activity_lines": {"activity_5": 25.750076, "activity_10": 25.771846, "activity_20": 25.788342, "activity_30": 25.753758}, "trend_signal": 1, "fair_value": 24.547507, "relative_strength": -9.098101, "rate_of_change": 0.09286428812855452, "market_dynamics": -0.606673, "expectation": {"probability": 49.7973, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 25.663787, "high": 25.740082, "low": 25.635176, "close": 25.711472, "volume": 2407602}, "trend_line": 25.680878, "activity_lines": {"activity_5": 25.714973, "activity_10": 25.763784, "activity_20": 25.7807, "activity_30": 25.75707}, "trend_signal": 1, "fair_value": 24.557628, "relative_strength": -7.926545, "rate_of_change": 0.08081015296018013, "market_dynamics": -0.883777, "expectation": {"probability": 54.6883, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 25.721009, "high": 25.759156, "low": 25.568418, "close": 25.587492, "volume": 2830664}, "trend_line": 25.68999, "activity_lines": {"activity_5": 25.652869, "activity_10": 25.731893, "activity_20": 25.760836, "activity_30": 25.751045}, "trend_signal": 0, "fair_value": 24.566507, "relative_strength": -6.214949, "rate_of_change": 0.035481652924801814, "market_dynamics": -1.026023, "expectation": {"probability": 46.7082, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 25.606566, "high": 25.682861, "low": 25.492123, "close": 25.682861, "volume": 2376407}, "trend_line": 25.702592, "activity_lines": {"activity_5": 25.652746, "activity_10": 25.717859, "activity_20": 25.750948, "activity_30": 25.750585}, "trend_signal": 0, "fair_value": 24.576048, "relative_strength": -8.211836, "rate_of_change": 0.04905412575091527, "market_dynamics": -1.054099, "expectation": {"probability": 58.9923, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 25.730545, "high": 25.730545, "low": 25.549344, "close": 25.701935, "volume": 2014365}, "trend_line": 25.719116, "activity_lines": {"activity_5": 25.670145, "activity_10": 25.707973, "activity_20": 25.742872, "activity_30": 25.750543}, "trend_signal": 0, "fair_value": 24.585589, "relative_strength": -9.365216, "rate_of_change": 0.06428923588718378, "market_dynamics": -1.095999, "expectation": {"probability": 59.7251, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 25.797304, "high": 25.895241, "low": 25.759156, "close": 25.857005, "volume": 2527861}, "trend_line": 25.736114, "activity_lines": {"activity_5": 25.735187, "activity_10": 25.726959, "activity_20": 25.750142, "activity_30": 25.759439}, "trend_signal": 0, "fair_value": 24.596274, "relative_strength": -7.571336, "rate_of_change": 0.06609091852146456, "market_dynamics": -0.908394, "expectation": {"probability": 59.3782, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 25.981271, "high": 25.981271, "low": 25.833107, "close": 25.923917, "volume": 2947683}, "trend_line": 25.75284, "activity_lines": {"activity_5": 25.807108, "activity_10": 25.756314, "activity_20": 25.763983, "activity_30": 25.771555}, "trend_signal": 1, "fair_value": 24.607337, "relative_strength": -6.890001, "rate_of_change": 0.06499038666054427, "market_dynamics": -0.579785, "expectation": {"probability": 55.4928, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 25.962153, "high": 25.962153, "low": 25.770974, "close": 25.885682, "volume": 2630842}, "trend_line": 25.768134, "activity_lines": {"activity_5": 25.852122, "activity_10": 25.778761, "activity_20": 25.774152, "activity_30": 25.780126}, "trend_signal": 1, "fair_value": 24.617902, "relative_strength": -8.076448, "rate_of_change": 0.0593876248211879, "market_dynamics": -0.287802, "expectation": {"probability": 52.9262, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 25.885682, "high": 26.019507, "low": 25.837887, "close": 25.981271, "volume": 2654576}, "trend_line": 25.785207, "activity_lines": {"activity_5": 25.909119, "activity_10": 25.8214, "activity_20": 25.793789, "activity_30": 25.793877}, "trend_signal": 1, "fair_value": 24.629077, "relative_strength": -5.975252, "rate_of_change": 0.06625625278105078, "market_dynamics": 0.116116, "expectation": {"probability": 57.0304, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 25.971712, "high": 26.131921, "low": 25.971712, "close": 26.131921, "volume": 1931030}, "trend_line": 25.797417, "activity_lines": {"activity_5": 25.996438, "activity_10": 25.88905, "activity_20": 25.827457, "activity_30": 25.816245}, "trend_signal": 1, "fair_value": 24.641296, "relative_strength": -4.290349, "rate_of_change": 0.04735273213047935, "market_dynamics": 0.329148, "expectation": {"probability": 57.4987, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 26.122334, "high": 26.141507, "low": 25.949783, "close": 26.036059, "volume": 2397334}, "trend_line": 25.811132, "activity_lines": {"activity_5": 26.023138, "activity_10": 25.930348, "activity_20": 25.850556, "activity_30": 25.831641}, "trend_signal": 1, "fair_value": 24.652544, "relative_strength": -1.427959, "rate_of_change": 0.05316423733430852, "market_dynamics": 0.410673, "expectation": {"probability": 54.963, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 26.074403, "high": 26.103162, "low": 25.796404, "close": 25.853921, "volume": 2469472}, "trend_line": 25.818777, "activity_lines": {"activity_5": 25.977189, "activity_10": 25.931068, "activity_20": 25.855417, "activity_30": 25.834402}, "trend_signal": 1, "fair_value": 24.662155, "relative_strength": 0.322232, "rate_of_change": 0.029619003149494273, "market_dynamics": 0.394753, "expectation": {"probability": 52.6586, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 25.901852, "high": 25.940197, "low": 25.786818, "close": 25.873094, "volume": 2140411}, "trend_line": 25.822046, "activity_lines": {"activity_5": 25.942296, "activity_10": 25.932684, "activity_20": 25.861087, "activity_30": 25.837906}, "trend_signal": 1, "fair_value": 24.671765, "relative_strength": 0.014037, "rate_of_change": 0.012661327839035607, "market_dynamics": 0.255908, "expectation": {"probability": 55.2358, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 25.863508, "high": 25.863508, "low": 25.604777, "close": 25.726905, "volume": 2119114}, "trend_line": 25.823547, "activity_lines": {"activity_5": 25.859514, "activity_10": 25.902527, "activity_20": 25.851611, "activity_30": 25.831768}, "trend_signal": 1, "fair_value": 24.680073, "relative_strength": 1.03871, "rate_of_change": 0.0058128623889876305, "market_dynamics": 0.014298, "expectation": {"probability": 50.2924, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 25.76536, "high": 26.106174, "low": 25.737864, "close": 25.890342, "volume": 3010594}, "trend_line": 25.825783, "activity_lines": {"activity_5": 25.848168, "activity_10": 25.901285, "activity_20": 25.857669, "activity_30": 25.836078}, "trend_signal": 1, "fair_value": 24.689529, "relative_strength": 11.701262, "rate_of_change": 0.008658764034235517, "market_dynamics": 0.040873, "expectation": {"probability": 54.9112, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 25.76536, "high": 26.092234, "low": 24.828001, "close": 25.188524, "volume": 6401434}, "trend_line": 25.802111, "activity_lines": {"activity_5": 25.618987, "activity_10": 25.769015, "activity_20": 25.796166, "activity_30": 25.794964}, "trend_signal": 0, "fair_value": 24.693397, "relative_strength": 2.936905, "rate_of_change": -0.09166033804280492, "market_dynamics": -0.122371, "expectation": {"probability": 47.0944, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 25.342347, "high": 25.400031, "low": 25.265435, "close": 25.380803, "volume": 3628888}, "trend_line": 25.784219, "activity_lines": {"activity_5": 25.510403, "activity_10": 25.683858, "activity_20": 25.755689, "activity_30": 25.767783}, "trend_signal": 0, "fair_value": 24.698685, "relative_strength": 5.328302, "rate_of_change": -0.06934316343340977, "market_dynamics": -0.341913, "expectation": {"probability": 65.0824, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 25.400031, "high": 25.515398, "low": 25.207752, "close": 25.505784, "volume": 3812001}, "trend_line": 25.76901, "activity_lines": {"activity_5": 25.47502, "activity_10": 25.6313, "activity_20": 25.729712, "activity_30": 25.749819}, "trend_signal": 0, "fair_value": 24.704846, "relative_strength": 1.327154, "rate_of_change": -0.05898569198469302, "market_dynamics": -0.467772, "expectation": {"probability": 65.9413, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 25.49617, "high": 25.671299, "low": 25.458003, "close": 25.584507, "volume": 4385673}, "trend_line": 25.758001, "activity_lines": {"activity_5": 25.490365, "activity_10": 25.599963, "activity_20": 25.713779, "activity_30": 25.737916}, "trend_signal": 0, "fair_value": 24.71151, "relative_strength": -1.066665, "rate_of_change": -0.04272185854249495, "market_dynamics": -0.766381, "expectation": {"probability": 62.4848, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 25.555576, "high": 25.671299, "low": 25.517001, "close": 25.652012, "volume": 2791902}, "trend_line": 25.752077, "activity_lines": {"activity_5": 25.537705, "activity_10": 25.588113, "activity_20": 25.70554, "activity_30": 25.731078}, "trend_signal": 0, "fair_value": 24.718581, "relative_strength": -0.238569, "rate_of_change": -0.022998679128866648, "market_dynamics": -0.82413, "expectation": {"probability": 63.0668, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 25.603794, "high": 25.695408, "low": 25.545932, "close": 25.632725, "volume": 2850683}, "trend_line": 25.74488, "activity_lines": {"activity_5": 25.594504, "activity_10": 25.581482, "activity_20": 25.695413, "activity_30": 25.723378}, "trend_signal": 0, "fair_value": 24.725403, "relative_strength": -5.127866, "rate_of_change": -0.02794726033166743, "market_dynamics": -0.803917, "expectation": {"probability": 54.116, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 25.59415, "high": 25.676121, "low": 25.497714, "close": 25.59415, "volume": 3694754}, "trend_line": 25.743327, "activity_lines": {"activity_5": 25.608832, "activity_10": 25.575171, "activity_20": 25.681579, "activity_30": 25.713653}, "trend_signal": 0, "fair_value": 24.731838, "relative_strength": -2.657562, "rate_of_change": -0.006032267386749114, "market_dynamics": -0.739802, "expectation": {"probability": 53.1272, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 25.623081, "high": 25.734215, "low": 25.612473, "close": 25.685861, "volume": 3153748}, "trend_line": 25.745658, "activity_lines": {"activity_5": 25.639507, "activity_10": 25.590258, "activity_20": 25.677038, "activity_30": 25.709946}, "trend_signal": 0, "fair_value": 24.738853, "relative_strength": -3.839303, "rate_of_change": 0.009054773689500523, "market_dynamics": -0.719435, "expectation": {"probability": 61.678, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 25.666519, "high": 25.734215, "low": 25.603659, "close": 25.637507, "volume": 2763087}, "trend_line": 25.7429, "activity_lines": {"activity_5": 25.642059, "activity_10": 25.599957, "activity_20": 25.667423, "activity_30": 25.702968}, "trend_signal": 0, "fair_value": 24.745413, "relative_strength": -5.389983, "rate_of_change": -0.010712485965594813, "market_dynamics": -0.69932, "expectation": {"probability": 52.9966, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 25.618165, "high": 25.792241, "low": 25.618165, "close": 25.743886, "volume": 3106328}, "trend_line": 25.743056, "activity_lines": {"activity_5": 25.676538, "activity_10": 25.630623, "activity_20": 25.668155, "activity_30": 25.703032}, "trend_signal": 0, "fair_value": 24.752648, "relative_strength": -4.490047, "rate_of_change": 0.000605992331868162, "market_dynamics": -0.543348, "expectation": {"probability": 58.7144, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 25.743886, "high": 25.821253, "low": 25.714874, "close": 25.821253, "volume": 2761885}, "trend_line": 25.74516, "activity_lines": {"activity_5": 25.73068, "activity_10": 25.678019, "activity_20": 25.676056, "activity_30": 25.708077}, "trend_signal": 0, "fair_value": 24.760336, "relative_strength": -3.90197, "rate_of_change": 0.008173077819506812, "market_dynamics": -0.338294, "expectation": {"probability": 59.0676, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 25.78257, "high": 25.893785, "low": 25.78257, "close": 25.874347, "volume": 2902734}, "trend_line": 25.743427, "activity_lines": {"activity_5": 25.789952, "activity_10": 25.723564, "activity_20": 25.689184, "activity_30": 25.716412}, "trend_signal": 0, "fair_value": 24.768293, "relative_strength": -6.744132, "rate_of_change": -0.006731362322075242, "market_dynamics": -0.093409, "expectation": {"probability": 59.6032, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 25.893735, "high": 25.942207, "low": 25.864652, "close": 25.913124, "volume": 2211003}, "trend_line": 25.739185, "activity_lines": {"activity_5": 25.84347, "activity_10": 25.767186, "activity_20": 25.70624, "activity_30": 25.72736}, "trend_signal": 0, "fair_value": 24.776412, "relative_strength": -7.972696, "rate_of_change": -0.01647799261536318, "market_dynamics": 0.262796, "expectation": {"probability": 62.9025, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 25.913124, "high": 25.980985, "low": 25.864652, "close": 25.901491, "volume": 2738139}, "trend_line": 25.740891, "activity_lines": {"activity_5": 25.877959, "activity_10": 25.801287, "activity_20": 25.722059, "activity_30": 25.737831}, "trend_signal": 0, "fair_value": 24.784336, "relative_strength": -7.585559, "rate_of_change": 0.006628026489580792, "market_dynamics": 0.455262, "expectation": {"probability": 56.17, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 25.90343, "high": 25.913124, "low": 25.767708, "close": 25.796791, "volume": 3444209}, "trend_line": 25.746076, "activity_lines": {"activity_5": 25.859949, "activity_10": 25.810588, "activity_20": 25.728285, "activity_30": 25.741438}, "trend_signal": 0, "fair_value": 24.791416, "relative_strength": -8.312901, "rate_of_change": 0.020143047884384927, "market_dynamics": 0.620772, "expectation": {"probability": 55.432, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 25.806486, "high": 25.864652, "low": 25.772555, "close": 25.835569, "volume": 5499751}, "trend_line": 25.753074, "activity_lines": {"activity_5": 25.851338, "activity_10": 25.824307, "activity_20": 25.739801, "activity_30": 25.747211}, "trend_signal": 0, "fair_value": 24.798667, "relative_strength": -9.282199, "rate_of_change": 0.027180841072647136, "market_dynamics": 0.82009, "expectation": {"probability": 61.7251, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 25.845263, "high": 26.027155, "low": 25.806486, "close": 25.988251, "volume": 4050322}, "trend_line": 25.7623, "activity_lines": {"activity_5": 25.892667, "activity_10": 25.862099, "activity_20": 25.766813, "activity_30": 25.762384}, "trend_signal": 1, "fair_value": 24.806871, "relative_strength": -6.200129, "rate_of_change": 0.03582484949174681, "market_dynamics": 0.959602, "expectation": {"probability": 55.9031, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 26.007703, "high": 26.056334, "low": 25.978524, "close": 26.027155, "volume": 3607732}, "trend_line": 25.776955, "activity_lines": {"activity_5": 25.939371, "activity_10": 25.899798, "activity_20": 25.79689, "activity_30": 25.779472}, "trend_signal": 1, "fair_value": 24.815229, "relative_strength": -8.028357, "rate_of_change": 0.05688544889237838, "market_dynamics": 1.108194, "expectation": {"probability": 56.3834, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 26.007703, "high": 26.134143, "low": 26.007703, "close": 26.056334, "volume": 9187848}, "trend_line": 25.789404, "activity_lines": {"activity_5": 25.988198, "activity_10": 25.936597, "activity_20": 25.829012, "activity_30": 25.797496}, "trend_signal": 1, "fair_value": 24.823672, "relative_strength": -8.57136, "rate_of_change": 0.04829507596999007, "market_dynamics": 1.271085, "expectation": {"probability": 56.9647, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 26.046607, "high": 26.119553, "low": 26.017429, "close": 26.085512, "volume": 5423812}, "trend_line": 25.80219, "activity_lines": {"activity_5": 26.036429, "activity_10": 25.971087, "activity_20": 25.862344, "activity_30": 25.8166}, "trend_signal": 1, "fair_value": 24.832198, "relative_strength": -8.495886, "rate_of_change": 0.04957850131006676, "market_dynamics": 1.305313, "expectation": {"probability": 57.5308, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 26.085512, "high": 26.190167, "low": 26.032018, "close": 26.112162, "volume": 3440169}, "trend_line": 25.810695, "activity_lines": {"activity_5": 26.074295, "activity_10": 26.00421, "activity_20": 25.897286, "activity_30": 25.836598}, "trend_signal": 1, "fair_value": 24.840788, "relative_strength": -8.139696, "rate_of_change": 0.03296231831483894, "market_dynamics": 1.325389, "expectation": {"probability": 58.0821, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 26.08291, "high": 26.336426, "low": 26.056096, "close": 26.297423, "volume": 3239033}, "trend_line": 25.823146, "activity_lines": {"activity_5": 26.155475, "activity_10": 26.065728, "activity_20": 25.945472, "activity_30": 25.868}, "trend_signal": 1, "fair_value": 24.850499, "relative_strength": -7.488003, "rate_of_change": 0.04823969288700754, "market_dynamics": 1.386485, "expectation": {"probability": 58.6193, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 26.375428, "high": 26.614319, "low": 26.365678, "close": 26.580191, "volume": 3556541}, "trend_line": 25.846296, "activity_lines": {"activity_5": 26.310299, "activity_10": 26.170967, "activity_20": 26.016225, "activity_30": 25.916841}, "trend_signal": 1, "fair_value": 24.861954, "relative_strength": -7.688238, "rate_of_change": 0.08964825587090575, "market_dynamics": 1.361229, "expectation": {"probability": 59.1429, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 26.638695, "high": 26.775106, "low": 26.619194, "close": 26.648446, "volume": 3256077}, "trend_line": 25.868535, "activity_lines": {"activity_5": 26.451007, "activity_10": 26.276486, "activity_20": 26.088361, "activity_30": 25.968593}, "trend_signal": 1, "fair_value": 24.873707, "relative_strength": -8.339293, "rate_of_change": 0.08604327676198772, "market_dynamics": 1.362216, "expectation": {"probability": 59.6534, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 26.667947, "high": 26.667947, "low": 26.531438, "close": 26.531438, "volume": 2777931}, "trend_line": 25.881852, "activity_lines": {"activity_5": 26.513237, "activity_10": 26.347151, "activity_20": 26.144288, "activity_30": 26.011361}, "trend_signal": 1, "fair_value": 24.884542, "relative_strength": -8.245193, "rate_of_change": 0.051479529088126315, "market_dynamics": 1.349313, "expectation": {"probability": 57.8399, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 26.572247, "high": 26.679788, "low": 26.552695, "close": 26.601577, "volume": 3509429}, "trend_line": 25.900703, "activity_lines": {"activity_5": 26.569119, "activity_10": 26.41721, "activity_20": 26.202706, "activity_30": 26.057795}, "trend_signal": 1, "fair_value": 24.895692, "relative_strength": -8.776625, "rate_of_change": 0.07283481877572558, "market_dynamics": 1.311678, "expectation": {"probability": 59.418, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 26.5918, "high": 26.748223, "low": 26.5918, "close": 26.699341, "volume": 3022470}, "trend_line": 25.928884, "activity_lines": {"activity_5": 26.624961, "activity_10": 26.491118, "activity_20": 26.265822, "activity_30": 26.10932}, "trend_signal": 1, "fair_value": 24.907328, "relative_strength": -5.996331, "rate_of_change": 0.10880399655561476, "market_dynamics": 1.243457, "expectation": {"probability": 59.8287, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 26.738446, "high": 26.841098, "low": 26.716449, "close": 26.83621, "volume": 3260083}, "trend_line": 25.960987, "activity_lines": {"activity_5": 26.699631, "activity_10": 26.576982, "activity_20": 26.336711, "activity_30": 26.167857}, "trend_signal": 1, "fair_value": 24.919693, "relative_strength": -6.952045, "rate_of_change": 0.12381173057814338, "market_dynamics": 1.190306, "expectation": {"probability": 60.3077, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 26.865539, "high": 26.894869, "low": 26.797105, "close": 26.885092, "volume": 3820939}, "trend_line": 25.999594, "activity_lines": {"activity_5": 26.773528, "activity_10": 26.657024, "activity_20": 26.406777, "activity_30": 26.227477}, "trend_signal": 1, "fair_value": 24.948348, "relative_strength": -8.344728, "rate_of_change": 0.14871160329920793, "market_dynamics": 1.240234, "expectation": {"probability": 60.7754, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 26.875316, "high": 26.94375, "low": 26.757999, "close": 26.861433, "volume": 2974047}, "trend_line": 26.031963, "activity_lines": {"activity_5": 26.823761, "activity_10": 26.717695, "activity_20": 26.468648, "activity_30": 26.283079}, "trend_signal": 1, "fair_value": 24.976528, "relative_strength": -8.827536, "rate_of_change": 0.12449809793184755, "market_dynamics": 1.245965, "expectation": {"probability": 59.0604, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 26.890854, "high": 26.890854, "low": 26.797197, "close": 26.861433, "volume": 3671793}, "trend_line": 26.087727, "activity_lines": {"activity_5": 26.851996, "activity_10": 26.764259, "activity_20": 26.525198, "activity_30": 26.336593}, "trend_signal": 1, "fair_value": 25.001696, "relative_strength": -7.176648, "rate_of_change": 0.2142135804357125, "market_dynamics": 1.275791, "expectation": {"probability": 59.5476, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 26.841819, "high": 26.949696, "low": 26.841819, "close": 26.841819, "volume": 2765579}, "trend_line": 26.136427, "activity_lines": {"activity_5": 26.856368, "activity_10": 26.793634, "activity_20": 26.574927, "activity_30": 26.385244}, "trend_signal": 1, "fair_value": 25.02551, "relative_strength": -7.189606, "rate_of_change": 0.18667781980392614, "market_dynamics": 1.223108, "expectation": {"probability": 57.7606, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 26.881047, "high": 26.920275, "low": 26.841819, "close": 26.881047, "volume": 3246185}, "trend_line": 26.18227, "activity_lines": {"activity_5": 26.864318, "activity_10": 26.820243, "activity_20": 26.623785, "activity_30": 26.433284}, "trend_signal": 1, "fair_value": 25.048806, "relative_strength": -5.107903, "rate_of_change": 0.1753988791199266, "market_dynamics": 1.112338, "expectation": {"probability": 59.3807, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 26.900661, "high": 26.948692, "low": 26.87124, "close": 26.919197, "volume": 2775756}, "trend_line": 26.226759, "activity_lines": {"activity_5": 26.881995, "activity_10": 26.848318, "activity_20": 26.671667, "activity_30": 26.480828}, "trend_signal": 1, "fair_value": 25.070642, "relative_strength": -8.189748, "rate_of_change": 0.16992033158317527, "market_dynamics": 0.976541, "expectation": {"probability": 59.7618, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 26.87987, "high": 26.919197, "low": 26.850375, "close": 26.919197, "volume": 4185560}, "trend_line": 26.268999, "activity_lines": {"activity_5": 26.897399, "activity_10": 26.87147, "activity_20": 26.714703, "activity_30": 26.525502}, "trend_signal": 1, "fair_value": 25.092136, "relative_strength": -8.329111, "rate_of_change": 0.16105688087498576, "market_dynamics": 0.937848, "expectation": {"probability": 59.0116, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 26.899533, "high": 26.948593, "low": 26.840543, "close": 26.889701, "volume": 3930639}, "trend_line": 26.310898, "activity_lines": {"activity_5": 26.89912, "activity_10": 26.88221, "activity_20": 26.749585, "activity_30": 26.565547}, "trend_signal": 1, "fair_value": 25.113354, "relative_strength": -7.741782, "rate_of_change": 0.15949979669952707, "market_dynamics": 0.791352, "expectation": {"probability": 57.5398, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 26.929028, "high": 26.978187, "low": 26.899632, "close": 26.948692, "volume": 4675073}, "trend_line": 26.356049, "activity_lines": {"activity_5": 26.91862, "activity_10": 26.898436, "activity_20": 26.785065, "activity_30": 26.606695}, "trend_signal": 1, "fair_value": 25.135752, "relative_strength": -7.473008, "rate_of_change": 0.1716056973805951, "market_dynamics": 0.625085, "expectation": {"probability": 59.0066, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 26.968355, "high": 26.99516, "low": 26.943776, "close": 26.965571, "volume": 3543005}, "trend_line": 26.398706, "activity_lines": {"activity_5": 26.936621, "activity_10": 26.913198, "activity_20": 26.81758, "activity_30": 26.646019}, "trend_signal": 1, "fair_value": 25.158422, "relative_strength": -8.533381, "rate_of_change": 0.16184899337530426, "market_dynamics": 0.400565, "expectation": {"probability": 59.3761, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 26.99516, "high": 27.034612, "low": 26.975434, "close": 27.024749, "volume": 4805111}, "trend_line": 26.444948, "activity_lines": {"activity_5": 26.968714, "activity_10": 26.936367, "activity_20": 26.851261, "activity_30": 26.686409}, "trend_signal": 1, "fair_value": 25.180095, "relative_strength": -7.191318, "rate_of_change": 0.17516767677930672, "market_dynamics": 0.318136, "expectation": {"probability": 59.808, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 27.054338, "high": 27.172695, "low": 27.024749, "close": 27.162832, "volume": 5217380}, "trend_line": 26.492246, "activity_lines": {"activity_5": 27.039797, "activity_10": 26.982103, "activity_20": 26.893482, "activity_30": 26.732724}, "trend_signal": 1, "fair_value": 25.201219, "relative_strength": -7.955336, "rate_of_change": 0.178854577441413, "market_dynamics": 0.480974, "expectation": {"probability": 60.2307, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 27.162832, "high": 27.231873, "low": 27.152969, "close": 27.212147, "volume": 4655639}, "trend_line": 26.538609, "activity_lines": {"activity_5": 27.111076, "activity_10": 27.031325, "activity_20": 26.93527, "activity_30": 26.779169}, "trend_signal": 1, "fair_value": 25.221741, "relative_strength": -7.293412, "rate_of_change": 0.17500592437500198, "market_dynamics": 0.621579, "expectation": {"probability": 60.6447, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 27.202284, "high": 27.202284, "low": 27.118448, "close": 27.192421, "volume": 4657547}, "trend_line": 26.582545, "activity_lines": {"activity_5": 27.154284, "activity_10": 27.070585, "activity_20": 26.969941, "activity_30": 26.82135}, "trend_signal": 1, "fair_value": 25.241993, "relative_strength": -6.894068, "rate_of_change": 0.16555502211890097, "market_dynamics": 0.814264, "expectation": {"probability": 59.021, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 27.212147, "high": 27.288634, "low": 27.202284, "close": 27.26886, "volume": 4504519}, "trend_line": 26.627736, "activity_lines": {"activity_5": 27.206723, "activity_10": 27.117367, "activity_20": 27.00763, "activity_30": 26.865629}, "trend_signal": 1, "fair_value": 25.26217, "relative_strength": -6.830376, "rate_of_change": 0.1700025336174512, "market_dynamics": 0.827611, "expectation": {"probability": 60.4276, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 27.26886, "high": 27.40728, "low": 27.26886, "close": 27.387506, "volume": 7465317}, "trend_line": 26.67727, "activity_lines": {"activity_5": 27.278491, "activity_10": 27.178671, "activity_20": 27.053339, "activity_30": 26.914646}, "trend_signal": 1, "fair_value": 25.283768, "relative_strength": -6.071257, "rate_of_change": 0.1860240765493593, "market_dynamics": 0.937322, "expectation": {"probability": 60.7632, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 27.387506, "high": 27.521576, "low": 27.378508, "close": 27.506152, "volume": 5300597}, "trend_line": 26.734249, "activity_lines": {"activity_5": 27.365624, "activity_10": 27.253032, "activity_20": 27.106828, "activity_30": 26.968123}, "trend_signal": 1, "fair_value": 25.308052, "relative_strength": -4.32336, "rate_of_change": 0.21358632273841488, "market_dynamics": 1.070937, "expectation": {"probability": 61.156, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 27.516039, "high": 27.545701, "low": 27.496265, "close": 27.535814, "volume": 3629339}, "trend_line": 26.790923, "activity_lines": {"activity_5": 27.439756, "activity_10": 27.322114, "activity_20": 27.158501, "activity_30": 27.019836}, "trend_signal": 1, "fair_value": 25.333589, "relative_strength": -5.119534, "rate_of_change": 0.21199024517203008, "market_dynamics": 1.224384, "expectation": {"probability": 61.5409, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 27.565475, "high": 27.637384, "low": 27.545701, "close": 27.627468, "volume": 5564943}, "trend_line": 26.845564, "activity_lines": {"activity_5": 27.522862, "activity_10": 27.396112, "activity_20": 27.214454, "activity_30": 27.073807}, "trend_signal": 1, "fair_value": 25.359381, "relative_strength": -4.141502, "rate_of_change": 0.20395340615924343, "market_dynamics": 1.427391, "expectation": {"probability": 61.9183, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 27.597718, "high": 27.597718, "low": 27.369638, "close": 27.409304, "volume": 5720480}, "trend_line": 26.891636, "activity_lines": {"activity_5": 27.504243, "activity_10": 27.418104, "activity_20": 27.24521, "activity_30": 27.110177}, "trend_signal": 1, "fair_value": 25.382666, "relative_strength": -2.752122, "rate_of_change": 0.17161867040677103, "market_dynamics": 1.21454, "expectation": {"probability": 60.3443, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 27.379554, "high": 27.435484, "low": 27.215932, "close": 27.290306, "volume": 5473706}, "trend_line": 26.932768, "activity_lines": {"activity_5": 27.436595, "activity_10": 27.410391, "activity_20": 27.261904, "activity_30": 27.135898}, "trend_signal": 1, "fair_value": 25.404281, "relative_strength": -1.460987, "rate_of_change": 0.152954621280762, "market_dynamics": 0.822645, "expectation": {"probability": 59.8293, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 27.349805, "high": 27.349805, "low": 27.027517, "close": 27.042392, "volume": 8195370}, "trend_line": 26.964664, "activity_lines": {"activity_5": 27.29279, "activity_10": 27.352775, "activity_20": 27.253057, "activity_30": 27.142971}, "trend_signal": 1, "fair_value": 25.424019, "relative_strength": -0.350971, "rate_of_change": 0.11842822839449589, "market_dynamics": 0.351533, "expectation": {"probability": 59.2268, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 27.111808, "high": 27.111808, "low": 26.863895, "close": 26.93331, "volume": 5856764}, "trend_line": 26.992036, "activity_lines": {"activity_5": 27.143541, "activity_10": 27.277515, "activity_20": 27.23296, "activity_30": 27.140948}, "trend_signal": 1, "fair_value": 25.442518, "relative_strength": 1.717071, "rate_of_change": 0.1015106288734016, "market_dynamics": -0.352058, "expectation": {"probability": 50.5435, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 26.97945, "high": 27.118673, "low": 26.939672, "close": 27.098784, "volume": 6170772}, "trend_line": 27.018748, "activity_lines": {"activity_5": 27.089617, "activity_10": 27.237412, "activity_20": 27.22828, "activity_30": 27.147835}, "trend_signal": 1, "fair_value": 25.461154, "relative_strength": -0.569372, "rate_of_change": 0.09896252361251982, "market_dynamics": -0.765738, "expectation": {"probability": 59.2899, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 27.029173, "high": 27.277785, "low": 27.029173, "close": 27.228063, "volume": 5626639}, "trend_line": 27.040343, "activity_lines": {"activity_5": 27.114031, "activity_10": 27.222516, "activity_20": 27.234688, "activity_30": 27.161339}, "trend_signal": 1, "fair_value": 25.480705, "relative_strength": -3.22721, "rate_of_change": 0.07992598324689716, "market_dynamics": -0.956441, "expectation": {"probability": 59.4759, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 27.228063, "high": 27.327508, "low": 27.218218, "close": 27.327508, "volume": 6023301}, "trend_line": 27.062979, "activity_lines": {"activity_5": 27.183677, "activity_10": 27.226443, "activity_20": 27.248916, "activity_30": 27.179866}, "trend_signal": 1, "fair_value": 25.502367, "relative_strength": -6.623837, "rate_of_change": 0.08371195587274373, "market_dynamics": -0.952368, "expectation": {"probability": 59.8551, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 27.317563, "high": 27.337452, "low": 27.272813, "close": 27.317563, "volume": 4461778}, "trend_line": 27.089183, "activity_lines": {"activity_5": 27.247528, "activity_10": 27.229653, "activity_20": 27.260251, "activity_30": 27.19629}, "trend_signal": 1, "fair_value": 25.523232, "relative_strength": -6.781047, "rate_of_change": 0.09682599982803038, "market_dynamics": -0.88933, "expectation": {"probability": 57.7626, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 27.260571, "high": 27.270491, "low": 27.16137, "close": 27.201179, "volume": 5589751}, "trend_line": 27.10917, "activity_lines": {"activity_5": 27.254239, "activity_10": 27.215131, "activity_20": 27.258606, "activity_30": 27.203516}, "trend_signal": 1, "fair_value": 25.543004, "relative_strength": -7.700228, "rate_of_change": 0.07378221779520047, "market_dynamics": -0.848316, "expectation": {"probability": 57.301, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 27.18128, "high": 27.280673, "low": 27.146458, "close": 27.250925, "volume": 5554649}, "trend_line": 27.127556, "activity_lines": {"activity_5": 27.259674, "activity_10": 27.215737, "activity_20": 27.260215, "activity_30": 27.212662}, "trend_signal": 1, "fair_value": 25.563268, "relative_strength": -9.273457, "rate_of_change": 0.06782206906371376, "market_dynamics": -0.817962, "expectation": {"probability": 59.2179, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 27.260874, "high": 27.280772, "low": 27.002194, "close": 27.05194, "volume": 7193757}, "trend_line": 27.134747, "activity_lines": {"activity_5": 27.188638, "activity_10": 27.187011, "activity_20": 27.241433, "activity_30": 27.207783}, "trend_signal": 1, "fair_value": 25.583849, "relative_strength": -9.825191, "rate_of_change": 0.026508101208978764, "market_dynamics": -0.83519, "expectation": {"probability": 57.55, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 27.05194, "high": 27.081788, "low": 26.947473, "close": 27.071839, "volume": 6078869}, "trend_line": 27.140972, "activity_lines": {"activity_5": 27.135977, "activity_10": 27.168401, "activity_20": 27.224136, "activity_30": 27.203724}, "trend_signal": 0, "fair_value": 25.605021, "relative_strength": -10.184586, "rate_of_change": 0.02294106519585604, "market_dynamics": -0.862451, "expectation": {"probability": 62.5524, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 27.141483, "high": 27.312935, "low": 27.141483, "close": 27.302959, "volume": 4904055}, "trend_line": 27.155689, "activity_lines": {"activity_5": 27.1774, "activity_10": 27.195784, "activity_20": 27.228626, "activity_30": 27.214175}, "trend_signal": 1, "fair_value": 25.627123, "relative_strength": -10.375212, "rate_of_change": 0.0542242923355782, "market_dynamics": -0.860545, "expectation": {"probability": 59.283, "direction": "positive"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 27.253082, "high": 27.372788, "low": 27.243106, "close": 27.312935, "volume": 5076009}, "trend_line": 27.170739, "activity_lines": {"activity_5": 27.223122, "activity_10": 27.220244, "activity_20": 27.233399, "activity_30": 27.22432}, "trend_signal": 1, "fair_value": 25.649029, "relative_strength": -7.766052, "rate_of_change": 0.05542116791808239, "market_dynamics": -0.87278, "expectation": {"probability": 59.1998, "direction": "positive"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 27.362812, "high": 27.362812, "low": 27.264753, "close": 27.312935, "volume": 5258540}, "trend_line": 27.186443, "activity_lines": {"activity_5": 27.261394, "activity_10": 27.237801, "activity_20": 27.237691, "activity_30": 27.233494}, "trend_signal": 1, "fair_value": 25.670382, "relative_strength": -7.98887, "rate_of_change": 0.05779747102204138, "market_dynamics": -0.81701, "expectation": {"probability": 57.8398, "direction": "positive"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 27.372788, "high": 27.41269, "low": 27.332886, "close": 27.392739, "volume": 3372131}, "trend_line": 27.2035, "activity_lines": {"activity_5": 27.322133, "activity_10": 27.265975, "activity_20": 27.249011, "activity_30": 27.246803}, "trend_signal": 1, "fair_value": 25.691638, "relative_strength": -8.251053, "rate_of_change": 0.0627408300526761, "market_dynamics": -0.616465, "expectation": {"probability": 58.5614, "direction": "positive"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 27.402714, "high": 27.442616, "low": 27.372788, "close": 27.432641, "volume": 4984773}, "trend_line": 27.220614, "activity_lines": {"activity_5": 27.373453, "activity_10": 27.298409, "activity_20": 27.26354, "activity_30": 27.261587}, "trend_signal": 1, "fair_value": 25.713375, "relative_strength": -5.65727, "rate_of_change": 0.06291102247873605, "market_dynamics": -0.324048, "expectation": {"probability": 59.2323, "direction": "positive"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 27.45, "high": 27.5, "low": 27.41, "close": 27.49, "volume": 4860750}, "trend_line": 27.239641, "activity_lines": {"activity_5": 27.419839, "activity_10": 27.339361, "activity_20": 27.283317, "activity_30": 27.278967}, "trend_signal": 1, "fair_value": 25.735975, "relative_strength": -7.241349, "rate_of_change": 0.069899231516224, "market_dynamics": 0.026379, "expectation": {"probability": 60.5347, "direction": "positive"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 27.49, "high": 27.5, "low": 27.365, "close": 27.4, "volume": 4664820}, "trend_line": 27.256651, "activity_lines": {"activity_5": 27.423756, "activity_10": 27.360814, "activity_20": 27.2946, "activity_30": 27.289312}, "trend_signal": 1, "fair_value": 25.75727, "relative_strength": -8.538578, "rate_of_change": 0.062445756902606155, "market_dynamics": 0.196622, "expectation": {"probability": 59.0043, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/2373f299-d661-4ee6-b6de-b5e0419a8578/", "share_image": "https://sharemaestro.com/terminal/2373f299-d661-4ee6-b6de-b5e0419a8578/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}