{"ticker": {"uuid": "2376736b-684e-4d06-826a-2348e61c9048", "symbol": "TRSY", "name": "Xtrackers US 0-1 Year Treasury ETF", "exchange": "CBOE", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, TRSY rose 0.75%, moving from 29.97 to 30.20. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -10.61 and has softened across the 12-week window. Market Dynamics is 5.58 on the latest week. Expectation is positive at 100.00%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "30.20"}, {"label": "12-Week Change", "value": "0.75%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 100.00%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-10.61"}, {"label": "Market Dynamics", "value": "5.58"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 30.18, "high": 30.195, "low": 30.17, "close": 30.195, "volume": 76143}, "trend_line": 29.89952, "activity_lines": {"activity_5": 30.166667, "activity_10": 30.132355, "activity_20": 30.064565, "activity_30": 29.997675}, "trend_signal": 1, "fair_value": 29.277744, "relative_strength": -10.607884, "rate_of_change": 0.06814113917526515, "market_dynamics": 5.581537, "expectation": {"probability": 100.0, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2024-10-18", "ohlcv": {"open": 28.280062, "high": 28.2989, "low": 28.280062, "close": 28.2989, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 28.2989, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 28.298962, "high": 28.3178, "low": 28.298962, "close": 28.3178, "volume": 15}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 28.30835, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 28.322453, "high": 28.350709, "low": 28.322453, "close": 28.346, "volume": 325}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 28.3209, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 28.350762, "high": 28.3696, "low": 28.350762, "close": 28.3696, "volume": 6}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 28.333075, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 28.369543, "high": 28.3978, "low": 28.369543, "close": 28.3978, "volume": 30}, "trend_line": null, "activity_lines": {"activity_5": 28.36266, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 28.34602, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 28.393162, "high": 28.412, "low": 28.393162, "close": 28.412, "volume": 17}, "trend_line": null, "activity_lines": {"activity_5": 28.384653, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 28.357017, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 28.416662, "high": 28.4355, "low": 28.416662, "close": 28.4355, "volume": 15}, "trend_line": null, "activity_lines": {"activity_5": 28.40694, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 28.368229, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 28.44494, "high": 28.4733, "low": 28.44494, "close": 28.4733, "volume": 23}, "trend_line": null, "activity_lines": {"activity_5": 28.43398, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 28.381363, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 28.47334, "high": 28.511153, "low": 28.47334, "close": 28.5017, "volume": 3265}, "trend_line": null, "activity_lines": {"activity_5": 28.462, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 28.394733, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 28.501693, "high": 28.5206, "low": 28.500748, "close": 28.5206, "volume": 2430}, "trend_line": null, "activity_lines": {"activity_5": 28.487513, "activity_10": 28.444875, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 28.40732, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 28.52333, "high": 28.5433, "low": 28.52333, "close": 28.5433, "volume": 1149}, "trend_line": null, "activity_lines": {"activity_5": 28.512407, "activity_10": 28.469598, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 28.419682, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 28.55759, "high": 28.5671, "low": 28.548081, "close": 28.5671, "volume": 475}, "trend_line": null, "activity_lines": {"activity_5": 28.53648, "activity_10": 28.494205, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 28.431967, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 28.571881, "high": 28.5909, "low": 28.571881, "close": 28.5909, "volume": 233}, "trend_line": null, "activity_lines": {"activity_5": 28.559713, "activity_10": 28.518607, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 28.444192, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 28.590816, "high": 28.6241, "low": 28.590816, "close": 28.6241, "volume": 8394}, "trend_line": null, "activity_lines": {"activity_5": 28.586173, "activity_10": 28.544593, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 28.457043, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 28.624181, "high": 28.6432, "low": 28.614671, "close": 28.6432, "volume": 6908}, "trend_line": null, "activity_lines": {"activity_5": 28.61084, "activity_10": 28.569424, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 28.469453, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 28.719239, "high": 28.719239, "low": 28.643161, "close": 28.6812, "volume": 8230}, "trend_line": null, "activity_lines": {"activity_5": 28.64, "activity_10": 28.596702, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 28.482688, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 28.666957, "high": 28.6765, "low": 28.662186, "close": 28.6765, "volume": 30559}, "trend_line": null, "activity_lines": {"activity_5": 28.6584, "activity_10": 28.618231, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 28.494088, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 28.682197, "high": 28.7051, "low": 28.667883, "close": 28.7051, "volume": 7848}, "trend_line": null, "activity_lines": {"activity_5": 28.67904, "activity_10": 28.640578, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 28.505811, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 93.6345, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 28.709914, "high": 28.730431, "low": 28.709914, "close": 28.729, "volume": 1113}, "trend_line": null, "activity_lines": {"activity_5": 28.700033, "activity_10": 28.663056, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 28.517558, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 93.9571, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 28.743257, "high": 28.7528, "low": 28.738486, "close": 28.7528, "volume": 1555}, "trend_line": null, "activity_lines": {"activity_5": 28.721967, "activity_10": 28.685729, "activity_20": 28.606263, "activity_30": null}, "trend_signal": 0, "fair_value": 28.52932, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 94.3015, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 28.756868, "high": 28.7808, "low": 28.756868, "close": 28.7808, "volume": 1055}, "trend_line": null, "activity_lines": {"activity_5": 28.745927, "activity_10": 28.709271, "activity_20": 28.630213, "activity_30": null}, "trend_signal": 0, "fair_value": 28.541295, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 94.6087, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 28.785581, "high": 28.8143, "low": 28.780795, "close": 28.8143, "volume": 5667}, "trend_line": null, "activity_lines": {"activity_5": 28.774413, "activity_10": 28.734585, "activity_20": 28.65506, "activity_30": null}, "trend_signal": 0, "fair_value": 28.553705, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 94.8845, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 28.804654, "high": 28.8238, "low": 28.804654, "close": 28.8238, "volume": 9134}, "trend_line": null, "activity_lines": {"activity_5": 28.79688, "activity_10": 28.757133, "activity_20": 28.678446, "activity_30": null}, "trend_signal": 0, "fair_value": 28.565448, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 95.1334, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 28.823868, "high": 28.8478, "low": 28.823868, "close": 28.8478, "volume": 16}, "trend_line": null, "activity_lines": {"activity_5": 28.819433, "activity_10": 28.779809, "activity_20": 28.701843, "activity_30": null}, "trend_signal": 0, "fair_value": 28.577213, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 95.3593, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 28.939012, "high": 28.948232, "low": 28.852378, "close": 28.881, "volume": 3022}, "trend_line": null, "activity_lines": {"activity_5": 28.845133, "activity_10": 28.804455, "activity_20": 28.726125, "activity_30": null}, "trend_signal": 0, "fair_value": 28.589364, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 95.5651, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 28.876003, "high": 28.909907, "low": 28.861884, "close": 28.8955, "volume": 476924}, "trend_line": null, "activity_lines": {"activity_5": 28.86712, "activity_10": 28.827413, "activity_20": 28.749487, "activity_30": null}, "trend_signal": 0, "fair_value": 28.601138, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 95.7534, "direction": "positive"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 28.890686, "high": 28.9195, "low": 28.890686, "close": 28.9195, "volume": 12667}, "trend_line": null, "activity_lines": {"activity_5": 28.88946, "activity_10": 28.850838, "activity_20": 28.772832, "activity_30": null}, "trend_signal": 0, "fair_value": 28.61293, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 95.9264, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 28.9387, "high": 28.948305, "low": 28.890677, "close": 28.9387, "volume": 35484}, "trend_line": null, "activity_lines": {"activity_5": 28.911187, "activity_10": 28.873336, "activity_20": 28.795701, "activity_30": null}, "trend_signal": 0, "fair_value": 28.624564, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 96.0859, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 29.023707, "high": 29.264448, "low": 28.94667, "close": 28.9563, "volume": 22622}, "trend_line": null, "activity_lines": {"activity_5": 28.93112, "activity_10": 28.894787, "activity_20": 28.81803, "activity_30": null}, "trend_signal": 0, "fair_value": 28.636003, "relative_strength": null, "rate_of_change": null, "market_dynamics": 3.971478, "expectation": {"probability": 96.2209, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 28.956326, "high": 28.985215, "low": 28.956326, "close": 28.9804, "volume": 497058}, "trend_line": 28.647483, "activity_lines": {"activity_5": 28.951853, "activity_10": 28.916487, "activity_20": 28.84049, "activity_30": 28.762331}, "trend_signal": 1, "fair_value": 28.647483, "relative_strength": null, "rate_of_change": null, "market_dynamics": 5.777405, "expectation": {"probability": 96.1538, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 28.985156, "high": 29.002489, "low": 28.975526, "close": 28.9996, "volume": 273602}, "trend_line": 28.67084, "activity_lines": {"activity_5": 28.97236, "activity_10": 28.93754, "activity_20": 28.862589, "activity_30": 28.785048}, "trend_signal": 1, "fair_value": 28.658842, "relative_strength": null, "rate_of_change": 0.08153246831492032, "market_dynamics": 6.125359, "expectation": {"probability": 96.3446, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 29.004441, "high": 29.026589, "low": 28.994811, "close": 29.0237, "volume": 38636}, "trend_line": 28.69437, "activity_lines": {"activity_5": 28.99396, "activity_10": 28.958996, "activity_20": 28.88481, "activity_30": 28.807814}, "trend_signal": 1, "fair_value": 28.670244, "relative_strength": null, "rate_of_change": 0.08206944756414859, "market_dynamics": 6.272496, "expectation": {"probability": 96.6184, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 29.03337, "high": 29.05263, "low": 29.024607, "close": 29.043, "volume": 9884}, "trend_line": 28.717603, "activity_lines": {"activity_5": 29.015047, "activity_10": 28.980155, "activity_20": 28.906694, "activity_30": 28.830306}, "trend_signal": 1, "fair_value": 28.681539, "relative_strength": null, "rate_of_change": 0.08096710260584626, "market_dynamics": 6.343712, "expectation": {"probability": 96.8539, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 29.053676, "high": 29.073, "low": 29.044014, "close": 29.073, "volume": 21758}, "trend_line": 28.74105, "activity_lines": {"activity_5": 29.03918, "activity_10": 29.002782, "activity_20": 28.929283, "activity_30": 28.853235}, "trend_signal": 1, "fair_value": 28.693053, "relative_strength": null, "rate_of_change": 0.08164678646752267, "market_dynamics": 5.941681, "expectation": {"probability": 97.0588, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 29.073038, "high": 29.0827, "low": 29.073038, "close": 29.0827, "volume": 84056}, "trend_line": 28.76388, "activity_lines": {"activity_5": 29.058767, "activity_10": 29.023078, "activity_20": 28.950659, "activity_30": 28.875277}, "trend_signal": 1, "fair_value": 28.704186, "relative_strength": null, "rate_of_change": 0.07943342362230683, "market_dynamics": 5.422448, "expectation": {"probability": 97.2387, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 29.095244, "high": 29.1165, "low": 29.092345, "close": 29.1165, "volume": 3277}, "trend_line": 28.787363, "activity_lines": {"activity_5": 29.0828, "activity_10": 29.045853, "activity_20": 28.97316, "activity_30": 28.898026}, "trend_signal": 1, "fair_value": 28.715639, "relative_strength": null, "rate_of_change": 0.08164058534522746, "market_dynamics": 5.470322, "expectation": {"probability": 97.3978, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 29.117991, "high": 29.147074, "low": 29.111614, "close": 29.1406, "volume": 24701}, "trend_line": 28.810867, "activity_lines": {"activity_5": 29.107073, "activity_10": 29.068991, "activity_20": 28.995884, "activity_30": 28.920816}, "trend_signal": 1, "fair_value": 28.727124, "relative_strength": null, "rate_of_change": 0.08164693653947769, "market_dynamics": 5.72704, "expectation": {"probability": 97.5395, "direction": "positive"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 29.252125, "high": 29.256586, "low": 29.140605, "close": 29.16, "volume": 237290}, "trend_line": 28.833757, "activity_lines": {"activity_5": 29.13002, "activity_10": 29.091636, "activity_20": 29.018245, "activity_30": 28.94334}, "trend_signal": 1, "fair_value": 28.738516, "relative_strength": null, "rate_of_change": 0.07944918839131186, "market_dynamics": 5.983113, "expectation": {"probability": 97.6667, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 29.169654, "high": 29.1842, "low": 29.150259, "close": 29.1842, "volume": 10266}, "trend_line": 28.856507, "activity_lines": {"activity_5": 29.153233, "activity_10": 29.114658, "activity_20": 29.040745, "activity_30": 28.96595}, "trend_signal": 1, "fair_value": 28.749944, "relative_strength": null, "rate_of_change": 0.07890057476728422, "market_dynamics": 6.451707, "expectation": {"probability": 97.7813, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 29.1988, "high": 29.2052, "low": 29.179405, "close": 29.1988, "volume": 48533}, "trend_line": 28.879113, "activity_lines": {"activity_5": 29.1739, "activity_10": 29.136191, "activity_20": 29.062468, "activity_30": 28.988033}, "trend_signal": 1, "fair_value": 28.761165, "relative_strength": null, "rate_of_change": 0.07833934994280382, "market_dynamics": 6.539381, "expectation": {"probability": 97.8852, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 29.216554, "high": 29.237597, "low": 29.208505, "close": 29.2279, "volume": 30603}, "trend_line": 28.901933, "activity_lines": {"activity_5": 29.196527, "activity_10": 29.159044, "activity_20": 29.084839, "activity_30": 29.010535}, "trend_signal": 1, "fair_value": 28.772549, "relative_strength": null, "rate_of_change": 0.07901904743403787, "market_dynamics": 6.599652, "expectation": {"probability": 97.9798, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 29.342658, "high": 29.35239, "low": 29.2648, "close": 29.2648, "volume": 17326}, "trend_line": 28.92519, "activity_lines": {"activity_5": 29.224027, "activity_10": 29.184455, "activity_20": 29.108594, "activity_30": 29.033946}, "trend_signal": 1, "fair_value": 28.784269, "relative_strength": null, "rate_of_change": 0.08046866623073609, "market_dynamics": 6.621735, "expectation": {"probability": 98.0663, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 29.273884, "high": 29.293932, "low": 29.261427, "close": 29.2842, "volume": 11014}, "trend_line": 28.9483, "activity_lines": {"activity_5": 29.249713, "activity_10": 29.209009, "activity_20": 29.132052, "activity_30": 29.057108}, "trend_signal": 1, "fair_value": 28.795895, "relative_strength": null, "rate_of_change": 0.07989575867954221, "market_dynamics": 6.502577, "expectation": {"probability": 98.1457, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 29.293936, "high": 29.332864, "low": 29.284203, "close": 29.3134, "volume": 98369}, "trend_line": 28.971277, "activity_lines": {"activity_5": 29.276853, "activity_10": 29.234487, "activity_20": 29.156099, "activity_30": 29.080663}, "trend_signal": 1, "fair_value": 28.807657, "relative_strength": null, "rate_of_change": 0.07937253655655398, "market_dynamics": 6.305768, "expectation": {"probability": 98.2188, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 29.303737, "high": 29.352398, "low": 29.303737, "close": 29.3378, "volume": 7884}, "trend_line": 28.99443, "activity_lines": {"activity_5": 29.303513, "activity_10": 29.260031, "activity_20": 29.180252, "activity_30": 29.10431}, "trend_signal": 1, "fair_value": 28.819438, "relative_strength": null, "rate_of_change": 0.07991708477331064, "market_dynamics": 5.998983, "expectation": {"probability": 98.2864, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 29.337769, "high": 29.3621, "low": 29.333001, "close": 29.3621, "volume": 7779}, "trend_line": 29.017127, "activity_lines": {"activity_5": 29.329007, "activity_10": 29.285355, "activity_20": 29.204545, "activity_30": 29.12803}, "trend_signal": 1, "fair_value": 28.831235, "relative_strength": null, "rate_of_change": 0.07828055250610998, "market_dynamics": 5.667884, "expectation": {"probability": 98.3491, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 29.373287, "high": 29.3977, "low": 29.363522, "close": 29.3977, "volume": 11387}, "trend_line": 29.041167, "activity_lines": {"activity_5": 29.35742, "activity_10": 29.312685, "activity_20": 29.230006, "activity_30": 29.152583}, "trend_signal": 1, "fair_value": 28.843287, "relative_strength": null, "rate_of_change": 0.08284762306069429, "market_dynamics": 5.471393, "expectation": {"probability": 98.4073, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 29.407435, "high": 29.421985, "low": 29.392787, "close": 29.4172, "volume": 20760}, "trend_line": 29.064903, "activity_lines": {"activity_5": 29.383473, "activity_10": 29.338887, "activity_20": 29.255047, "activity_30": 29.176844}, "trend_signal": 1, "fair_value": 28.855244, "relative_strength": null, "rate_of_change": 0.0817322527018268, "market_dynamics": 5.298688, "expectation": {"probability": 98.4615, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 29.431935, "high": 29.4417, "low": 29.42217, "close": 29.4417, "volume": 75780}, "trend_line": 29.08866, "activity_lines": {"activity_5": 29.408827, "activity_10": 29.364867, "activity_20": 29.280142, "activity_30": 29.201153}, "trend_signal": 1, "fair_value": 28.867212, "relative_strength": null, "rate_of_change": 0.08173775773481785, "market_dynamics": 5.380647, "expectation": {"probability": 98.5122, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 29.446064, "high": 29.470965, "low": 29.119423, "close": 29.4612, "volume": 296312}, "trend_line": 29.112273, "activity_lines": {"activity_5": 29.432127, "activity_10": 29.389711, "activity_20": 29.304784, "activity_30": 29.225188}, "trend_signal": 1, "fair_value": 28.879092, "relative_strength": null, "rate_of_change": 0.08117596341666285, "market_dynamics": 5.487683, "expectation": {"probability": 98.5597, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 29.575107, "high": 29.593928, "low": 29.476297, "close": 29.4861, "volume": 16138}, "trend_line": 29.135783, "activity_lines": {"activity_5": 29.4555, "activity_10": 29.414311, "activity_20": 29.329507, "activity_30": 29.249306}, "trend_signal": 1, "fair_value": 28.890994, "relative_strength": null, "rate_of_change": 0.08075631882128097, "market_dynamics": 5.56095, "expectation": {"probability": 98.6042, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 29.495995, "high": 29.5156, "low": 29.47639, "close": 29.5156, "volume": 9152}, "trend_line": 29.15916, "activity_lines": {"activity_5": 29.48044, "activity_10": 29.43958, "activity_20": 29.354723, "activity_30": 29.27381}, "trend_signal": 1, "fair_value": 28.903006, "relative_strength": -6.970418, "rate_of_change": 0.08023467225850762, "market_dynamics": 5.774919, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 29.510694, "high": 29.543336, "low": 29.505792, "close": 29.5352, "volume": 12646}, "trend_line": 29.182873, "activity_lines": {"activity_5": 29.504053, "activity_10": 29.463853, "activity_20": 29.379464, "activity_30": 29.298071}, "trend_signal": 1, "fair_value": 28.914934, "relative_strength": -8.337054, "rate_of_change": 0.08132264441088413, "market_dynamics": 5.889844, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 29.527197, "high": 29.553762, "low": 29.527197, "close": 29.5469, "volume": 29751}, "trend_line": 29.206177, "activity_lines": {"activity_5": 29.5237, "activity_10": 29.485689, "activity_20": 29.402975, "activity_30": 29.321556}, "trend_signal": 1, "fair_value": 28.926637, "relative_strength": -9.832132, "rate_of_change": 0.07985505745099034, "market_dynamics": 6.052624, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 29.559694, "high": 29.5842, "low": 29.54597, "close": 29.5842, "volume": 75772}, "trend_line": 29.229617, "activity_lines": {"activity_5": 29.548767, "activity_10": 29.510062, "activity_20": 29.427781, "activity_30": 29.345945}, "trend_signal": 1, "fair_value": 28.938593, "relative_strength": -10.1097, "rate_of_change": 0.08025699495007783, "market_dynamics": 6.531255, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 29.574127, "high": 29.608555, "low": 29.569208, "close": 29.5938, "volume": 244036}, "trend_line": 29.252893, "activity_lines": {"activity_5": 29.568833, "activity_10": 29.5317, "activity_20": 29.451114, "activity_30": 29.369441}, "trend_signal": 1, "fair_value": 28.950293, "relative_strength": -8.452235, "rate_of_change": 0.07963156000299007, "market_dynamics": 6.496206, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 29.600731, "high": 29.618338, "low": 29.598763, "close": 29.6086, "volume": 13401}, "trend_line": 29.275863, "activity_lines": {"activity_5": 29.586653, "activity_10": 29.551816, "activity_20": 29.473584, "activity_30": 29.392389}, "trend_signal": 1, "fair_value": 28.961842, "relative_strength": -8.354299, "rate_of_change": 0.07852214821966778, "market_dynamics": 5.849877, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 29.614178, "high": 29.647918, "low": 29.610244, "close": 29.643, "volume": 26644}, "trend_line": 29.29934, "activity_lines": {"activity_5": 29.60974, "activity_10": 29.574353, "activity_20": 29.497101, "activity_30": 29.416076}, "trend_signal": 1, "fair_value": 28.973586, "relative_strength": -6.327898, "rate_of_change": 0.0801923413837527, "market_dynamics": 5.143703, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 29.642535, "high": 29.6627, "low": 29.638108, "close": 29.6627, "volume": 79356}, "trend_line": 29.322887, "activity_lines": {"activity_5": 29.632207, "activity_10": 29.596365, "activity_20": 29.520194, "activity_30": 29.439518}, "trend_signal": 1, "fair_value": 28.985266, "relative_strength": -9.448832, "rate_of_change": 0.08036699802794414, "market_dynamics": 4.13092, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 29.662979, "high": 29.697505, "low": 29.662979, "close": 29.6906, "volume": 76099}, "trend_line": 29.34656, "activity_lines": {"activity_5": 29.656253, "activity_10": 29.619433, "activity_20": 29.543666, "activity_30": 29.463242}, "trend_signal": 1, "fair_value": 28.997022, "relative_strength": -9.5184, "rate_of_change": 0.08073215983132466, "market_dynamics": 3.535913, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 29.687606, "high": 29.722034, "low": 29.687606, "close": 29.7172, "volume": 8455}, "trend_line": 29.37048, "activity_lines": {"activity_5": 29.682073, "activity_10": 29.643165, "activity_20": 29.56733, "activity_30": 29.487154}, "trend_signal": 1, "fair_value": 29.008828, "relative_strength": -8.762985, "rate_of_change": 0.08150870153094736, "market_dynamics": 3.578599, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 29.722104, "high": 29.737, "low": 29.716876, "close": 29.737, "volume": 73917}, "trend_line": 29.394257, "activity_lines": {"activity_5": 29.706267, "activity_10": 29.666296, "activity_20": 29.590549, "activity_30": 29.5108}, "trend_signal": 1, "fair_value": 29.020573, "relative_strength": -8.624635, "rate_of_change": 0.08095543552573553, "market_dynamics": 3.692427, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 29.736206, "high": 29.756, "low": 29.731257, "close": 29.756, "volume": 21818}, "trend_line": 29.418023, "activity_lines": {"activity_5": 29.728233, "activity_10": 29.688856, "activity_20": 29.613329, "activity_30": 29.534139}, "trend_signal": 1, "fair_value": 29.032246, "relative_strength": -9.656488, "rate_of_change": 0.08085252843778958, "market_dynamics": 3.875659, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 29.765849, "high": 29.774162, "low": 29.7609, "close": 29.7609, "volume": 148341}, "trend_line": 29.440953, "activity_lines": {"activity_5": 29.7443, "activity_10": 29.708293, "activity_20": 29.634329, "activity_30": 29.55626}, "trend_signal": 1, "fair_value": 29.043631, "relative_strength": -8.503228, "rate_of_change": 0.07794541461878245, "market_dynamics": 3.870551, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 29.785651, "high": 29.790897, "low": 29.770806, "close": 29.7906, "volume": 23306}, "trend_line": 29.46455, "activity_lines": {"activity_5": 29.76372, "activity_10": 29.729238, "activity_20": 29.656026, "activity_30": 29.578818}, "trend_signal": 1, "fair_value": 29.055123, "relative_strength": -9.598005, "rate_of_change": 0.08015025872293861, "market_dynamics": 3.735459, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 29.795506, "high": 29.820249, "low": 29.78066, "close": 29.8153, "volume": 148135}, "trend_line": 29.487843, "activity_lines": {"activity_5": 29.784707, "activity_10": 29.750922, "activity_20": 29.67792, "activity_30": 29.601447}, "trend_signal": 1, "fair_value": 29.066641, "relative_strength": -9.010482, "rate_of_change": 0.07905432120973323, "market_dynamics": 3.777261, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 29.820254, "high": 29.835496, "low": 29.815306, "close": 29.8351, "volume": 48474}, "trend_line": 29.510993, "activity_lines": {"activity_5": 29.805753, "activity_10": 29.772178, "activity_20": 29.699541, "activity_30": 29.62385}, "trend_signal": 1, "fair_value": 29.07811, "relative_strength": -8.466417, "rate_of_change": 0.07850692910972688, "market_dynamics": 3.821934, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 29.8401, "high": 29.859894, "low": 29.830203, "close": 29.8401, "volume": 44636}, "trend_line": 29.533663, "activity_lines": {"activity_5": 29.821927, "activity_10": 29.790225, "activity_20": 29.719556, "activity_30": 29.645083}, "trend_signal": 1, "fair_value": 29.089316, "relative_strength": -8.624374, "rate_of_change": 0.0768188315452534, "market_dynamics": 3.667154, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 29.861109, "high": 29.880864, "low": 29.851182, "close": 29.876, "volume": 42544}, "trend_line": 29.556723, "activity_lines": {"activity_5": 29.84446, "activity_10": 29.811216, "activity_20": 29.740976, "activity_30": 29.667169}, "trend_signal": 1, "fair_value": 29.100717, "relative_strength": -8.147272, "rate_of_change": 0.0780803925337706, "market_dynamics": 3.798753, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 29.875946, "high": 29.910691, "low": 29.874456, "close": 29.8958, "volume": 84056}, "trend_line": 29.579957, "activity_lines": {"activity_5": 29.86592, "activity_10": 29.831929, "activity_20": 29.762214, "activity_30": 29.689045}, "trend_signal": 1, "fair_value": 29.112076, "relative_strength": -6.746594, "rate_of_change": 0.0786081731726438, "market_dynamics": 3.699702, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 29.89932, "high": 29.920664, "low": 29.891676, "close": 29.9157, "volume": 62206}, "trend_line": 29.602883, "activity_lines": {"activity_5": 29.887, "activity_10": 29.852529, "activity_20": 29.783277, "activity_30": 29.710706}, "trend_signal": 1, "fair_value": 29.123394, "relative_strength": -7.53286, "rate_of_change": 0.07750518366202569, "market_dynamics": 3.511828, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 29.92051, "high": 29.9355, "low": 29.910682, "close": 29.9355, "volume": 11240}, "trend_line": 29.62524, "activity_lines": {"activity_5": 29.907987, "activity_10": 29.87312, "activity_20": 29.80418, "activity_30": 29.732165}, "trend_signal": 1, "fair_value": 29.134674, "relative_strength": -6.804523, "rate_of_change": 0.07552304956244657, "market_dynamics": 3.655414, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 29.926905, "high": 29.951786, "low": 29.926905, "close": 29.9488, "volume": 30437}, "trend_line": 29.647393, "activity_lines": {"activity_5": 29.926713, "activity_10": 29.89252, "activity_20": 29.824351, "activity_30": 29.75304}, "trend_signal": 1, "fair_value": 29.145826, "relative_strength": -4.640199, "rate_of_change": 0.07477745327970144, "market_dynamics": 3.430101, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 29.946819, "high": 29.976676, "low": 29.946819, "close": 29.9717, "volume": 643867}, "trend_line": 29.669337, "activity_lines": {"activity_5": 29.945827, "activity_10": 29.912578, "activity_20": 29.844733, "activity_30": 29.773963}, "trend_signal": 1, "fair_value": 29.156986, "relative_strength": -2.851703, "rate_of_change": 0.07401662601496779, "market_dynamics": 3.340256, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 29.976425, "high": 29.986576, "low": 29.966671, "close": 29.9816, "volume": 165615}, "trend_line": 29.690797, "activity_lines": {"activity_5": 29.96186, "activity_10": 29.930604, "activity_20": 29.864035, "activity_30": 29.794109}, "trend_signal": 1, "fair_value": 29.167981, "relative_strength": -0.814797, "rate_of_change": 0.07233056808785834, "market_dynamics": 3.16659, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 29.986571, "high": 30.00568, "low": 29.976619, "close": 30.0015, "volume": 282129}, "trend_line": 29.71211, "activity_lines": {"activity_5": 29.978807, "activity_10": 29.948775, "activity_20": 29.88334, "activity_30": 29.814154}, "trend_signal": 1, "fair_value": 29.178949, "relative_strength": 1.735702, "rate_of_change": 0.07178318588079413, "market_dynamics": 3.127817, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 30.071983, "high": 30.351166, "low": 30.017144, "close": 30.0321, "volume": 742358}, "trend_line": 29.733257, "activity_lines": {"activity_5": 30.000233, "activity_10": 29.969124, "activity_20": 29.903617, "activity_30": 29.834799}, "trend_signal": 1, "fair_value": 29.190029, "relative_strength": -1.04449, "rate_of_change": 0.07117299983070585, "market_dynamics": 3.487977, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 30.052085, "high": 30.052085, "low": 30.022173, "close": 30.0471, "volume": 146725}, "trend_line": 29.754253, "activity_lines": {"activity_5": 30.02022, "activity_10": 29.988618, "activity_20": 29.923307, "activity_30": 29.855047}, "trend_signal": 1, "fair_value": 29.201017, "relative_strength": -4.018761, "rate_of_change": 0.07061453106196956, "market_dynamics": 3.509622, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 30.047073, "high": 30.072, "low": 30.042088, "close": 30.072, "volume": 32405}, "trend_line": 29.775263, "activity_lines": {"activity_5": 30.041953, "activity_10": 30.008876, "activity_20": 29.943443, "activity_30": 29.875547}, "trend_signal": 1, "fair_value": 29.212042, "relative_strength": -7.579309, "rate_of_change": 0.07061175422552338, "market_dynamics": 3.740481, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 30.071958, "high": 30.101871, "low": 30.071958, "close": 30.0919, "volume": 63155}, "trend_line": 29.796287, "activity_lines": {"activity_5": 30.063633, "activity_10": 30.029189, "activity_20": 29.963526, "activity_30": 29.895975}, "trend_signal": 1, "fair_value": 29.22304, "relative_strength": -7.583396, "rate_of_change": 0.0706089481056829, "market_dynamics": 4.016443, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 30.185, "high": 30.1934, "low": 30.1, "close": 30.11, "volume": 442636}, "trend_line": 29.817083, "activity_lines": {"activity_5": 30.083993, "activity_10": 30.049227, "activity_20": 29.983422, "activity_30": 29.916214}, "trend_signal": 1, "fair_value": 29.23399, "relative_strength": -8.004979, "rate_of_change": 0.06979393103577201, "market_dynamics": 4.237214, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 30.11, "high": 30.14, "low": 30.11, "close": 30.135, "volume": 131860}, "trend_line": 29.83773, "activity_lines": {"activity_5": 30.105453, "activity_10": 30.070278, "activity_20": 30.003828, "activity_30": 29.936725}, "trend_signal": 1, "fair_value": 29.244978, "relative_strength": -9.622538, "rate_of_change": 0.0692455395452342, "market_dynamics": 4.654845, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 30.135, "high": 30.1588, "low": 30.1308, "close": 30.155, "volume": 66699}, "trend_line": 29.85839, "activity_lines": {"activity_5": 30.12672, "activity_10": 30.091338, "activity_20": 30.024244, "activity_30": 29.957194}, "trend_signal": 1, "fair_value": 29.255942, "relative_strength": -9.422022, "rate_of_change": 0.06924119227568404, "market_dynamics": 5.074539, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 30.155, "high": 30.205, "low": 30.15, "close": 30.17, "volume": 196962}, "trend_line": 29.87916, "activity_lines": {"activity_5": 30.145793, "activity_10": 30.111376, "activity_20": 30.044188, "activity_30": 29.977298}, "trend_signal": 1, "fair_value": 29.266824, "relative_strength": -9.769156, "rate_of_change": 0.0695616876864387, "market_dynamics": 5.417183, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 30.18, "high": 30.195, "low": 30.17, "close": 30.195, "volume": 76143}, "trend_line": 29.89952, "activity_lines": {"activity_5": 30.166667, "activity_10": 30.132355, "activity_20": 30.064565, "activity_30": 29.997675}, "trend_signal": 1, "fair_value": 29.277744, "relative_strength": -10.607884, "rate_of_change": 0.06814113917526515, "market_dynamics": 5.581537, "expectation": {"probability": 100.0, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/2376736b-684e-4d06-826a-2348e61c9048/", "share_image": "https://sharemaestro.com/terminal/2376736b-684e-4d06-826a-2348e61c9048/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}