{"ticker": {"uuid": "2376736b-684e-4d06-826a-2348e61c9048", "symbol": "TRSY", "name": "Xtrackers US 0-1 Year Treasury ETF", "exchange": "CBOE", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-31, TRSY rose 0.72%, moving from 29.98 to 30.20. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -6.81 and has improved across the 12-week window. Market Dynamics is 0.98 on the latest week. Next-week expectancy is positive at 98.33% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-31"}, {"label": "Latest Close", "value": "30.20"}, {"label": "12-Week Change", "value": "0.72%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Positive 98.33%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-6.81"}, {"label": "Market Dynamics", "value": "0.98"}], "latest": {"week_ending": "2026-07-31", "ohlcv": {"open": 30.18, "high": 30.21, "low": 30.18, "close": 30.195, "volume": 451664}, "trend_line": 29.953277, "activity_lines": {"activity_5": 30.168333, "activity_10": 30.134315, "activity_20": 30.077341, "activity_30": 30.02799}, "trend_signal": 1, "fair_value": 29.265928, "relative_strength": -6.809382, "rate_of_change": 0.057823420235592796, "market_dynamics": 0.978361, "expectation": {"probability": 98.3315, "direction": "positive"}}, "series_window": "latest_156_weeks", "display_weeks": 156, "series": [{"week_ending": "2024-10-11", "ohlcv": {"open": 28.062955, "high": 28.194442, "low": 28.062955, "close": 28.194442, "volume": 400}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 28.194442, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 28.199138, "high": 28.217921, "low": 28.199138, "close": 28.217921, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 28.206182, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 28.217921, "high": 28.236705, "low": 28.217921, "close": 28.236705, "volume": 15}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 28.216356, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 28.241401, "high": 28.269577, "low": 28.241401, "close": 28.264881, "volume": 325}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 28.228487, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 28.269577, "high": 28.28836, "low": 28.269577, "close": 28.28836, "volume": 6}, "trend_line": null, "activity_lines": {"activity_5": 28.256115, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 28.240462, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 28.28836, "high": 28.316536, "low": 28.28836, "close": 28.316536, "volume": 30}, "trend_line": null, "activity_lines": {"activity_5": 28.281473, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 28.253141, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 28.31184, "high": 28.330624, "low": 28.31184, "close": 28.330624, "volume": 17}, "trend_line": null, "activity_lines": {"activity_5": 28.303387, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 28.26421, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 28.33532, "high": 28.354104, "low": 28.33532, "close": 28.354104, "volume": 15}, "trend_line": null, "activity_lines": {"activity_5": 28.325615, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 28.275447, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 28.363496, "high": 28.391774, "low": 28.363496, "close": 28.391774, "volume": 23}, "trend_line": null, "activity_lines": {"activity_5": 28.352573, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 28.288372, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 28.391774, "high": 28.429479, "low": 28.391774, "close": 28.420053, "volume": 3265}, "trend_line": null, "activity_lines": {"activity_5": 28.380497, "activity_10": 28.338448, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 28.30154, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 28.420053, "high": 28.438905, "low": 28.41911, "close": 28.438905, "volume": 2430}, "trend_line": null, "activity_lines": {"activity_5": 28.405926, "activity_10": 28.363423, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 28.314028, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 28.441681, "high": 28.461594, "low": 28.441681, "close": 28.461594, "volume": 1149}, "trend_line": null, "activity_lines": {"activity_5": 28.43076, "activity_10": 28.388079, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 28.326325, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 28.475817, "high": 28.4853, "low": 28.466335, "close": 28.4853, "volume": 475}, "trend_line": null, "activity_lines": {"activity_5": 28.454765, "activity_10": 28.412615, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 28.338554, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 28.490041, "high": 28.509006, "low": 28.490041, "close": 28.509006, "volume": 233}, "trend_line": null, "activity_lines": {"activity_5": 28.477925, "activity_10": 28.436941, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 28.350729, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 28.509006, "high": 28.542195, "low": 28.509006, "close": 28.542195, "volume": 8394}, "trend_line": null, "activity_lines": {"activity_5": 28.504333, "activity_10": 28.462863, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 28.363493, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 28.542195, "high": 28.56116, "low": 28.532712, "close": 28.56116, "volume": 6908}, "trend_line": null, "activity_lines": {"activity_5": 28.528919, "activity_10": 28.487617, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 28.375848, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 28.637019, "high": 28.637019, "low": 28.56116, "close": 28.599089, "volume": 8230}, "trend_line": null, "activity_lines": {"activity_5": 28.557999, "activity_10": 28.514821, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 28.388979, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 28.584882, "high": 28.594398, "low": 28.580124, "close": 28.594398, "volume": 30559}, "trend_line": null, "activity_lines": {"activity_5": 28.576348, "activity_10": 28.53629, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 28.400392, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 28.600107, "high": 28.622945, "low": 28.585834, "close": 28.622945, "volume": 7848}, "trend_line": null, "activity_lines": {"activity_5": 28.59694, "activity_10": 28.55858, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 28.412105, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 94.0154, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 28.627702, "high": 28.648161, "low": 28.627702, "close": 28.646734, "volume": 1113}, "trend_line": null, "activity_lines": {"activity_5": 28.617865, "activity_10": 28.580993, "activity_20": 28.500869, "activity_30": null}, "trend_signal": 0, "fair_value": 28.423836, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 94.3015, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 28.661007, "high": 28.670523, "low": 28.656249, "close": 28.670523, "volume": 1555}, "trend_line": null, "activity_lines": {"activity_5": 28.639751, "activity_10": 28.603609, "activity_20": 28.524363, "activity_30": null}, "trend_signal": 0, "fair_value": 28.435583, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 94.6087, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 28.674491, "high": 28.698354, "low": 28.674491, "close": 28.698354, "volume": 1055}, "trend_line": null, "activity_lines": {"activity_5": 28.663623, "activity_10": 28.627075, "activity_20": 28.548241, "activity_30": null}, "trend_signal": 0, "fair_value": 28.447527, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 94.8845, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 28.703127, "high": 28.731763, "low": 28.698354, "close": 28.731763, "volume": 5667}, "trend_line": null, "activity_lines": {"activity_5": 28.692014, "activity_10": 28.65231, "activity_20": 28.573012, "activity_30": null}, "trend_signal": 0, "fair_value": 28.459885, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 95.1334, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 28.722218, "high": 28.741309, "low": 28.722218, "close": 28.741309, "volume": 9134}, "trend_line": null, "activity_lines": {"activity_5": 28.714429, "activity_10": 28.674799, "activity_20": 28.596335, "activity_30": null}, "trend_signal": 0, "fair_value": 28.471611, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 95.3593, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 28.741309, "high": 28.765172, "low": 28.741309, "close": 28.765172, "volume": 16}, "trend_line": null, "activity_lines": {"activity_5": 28.736908, "activity_10": 28.697404, "activity_20": 28.619662, "activity_30": null}, "trend_signal": 0, "fair_value": 28.483354, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 95.5651, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 28.760781, "high": 28.865399, "low": 28.760781, "close": 28.79836, "volume": 3022}, "trend_line": null, "activity_lines": {"activity_5": 28.762553, "activity_10": 28.721988, "activity_20": 28.64388, "activity_30": null}, "trend_signal": 0, "fair_value": 28.49547, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 95.7534, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 28.793284, "high": 28.827091, "low": 28.779205, "close": 28.812725, "volume": 476924}, "trend_line": null, "activity_lines": {"activity_5": 28.784464, "activity_10": 28.744872, "activity_20": 28.667171, "activity_30": null}, "trend_signal": 0, "fair_value": 28.50722, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 95.9264, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 28.807937, "high": 28.836668, "low": 28.807937, "close": 28.836668, "volume": 12667}, "trend_line": null, "activity_lines": {"activity_5": 28.806732, "activity_10": 28.768225, "activity_20": 28.690447, "activity_30": null}, "trend_signal": 0, "fair_value": 28.518986, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 96.0859, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 28.855822, "high": 28.865399, "low": 28.807937, "close": 28.855822, "volume": 35484}, "trend_line": null, "activity_lines": {"activity_5": 28.82839, "activity_10": 28.790655, "activity_20": 28.713249, "activity_30": null}, "trend_signal": 0, "fair_value": 28.530601, "relative_strength": null, "rate_of_change": null, "market_dynamics": 4.121974, "expectation": {"probability": 96.2209, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 28.865399, "high": 29.104827, "low": 28.846245, "close": 28.873389, "volume": 22622}, "trend_line": 28.542027, "activity_lines": {"activity_5": 28.84827, "activity_10": 28.812045, "activity_20": 28.735514, "activity_30": 28.657047}, "trend_signal": 1, "fair_value": 28.542027, "relative_strength": null, "rate_of_change": null, "market_dynamics": 5.37336, "expectation": {"probability": 96.1538, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 28.873389, "high": 28.902196, "low": 28.873389, "close": 28.897395, "volume": 497058}, "trend_line": 28.565459, "activity_lines": {"activity_5": 28.868937, "activity_10": 28.833679, "activity_20": 28.757907, "activity_30": 28.679974}, "trend_signal": 1, "fair_value": 28.553491, "relative_strength": null, "rate_of_change": 0.08209648179507249, "market_dynamics": 5.765882, "expectation": {"probability": 96.3446, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 28.902196, "high": 28.919479, "low": 28.892594, "close": 28.916599, "volume": 273602}, "trend_line": 28.588748, "activity_lines": {"activity_5": 28.889404, "activity_10": 28.85468, "activity_20": 28.779945, "activity_30": 28.702628}, "trend_signal": 1, "fair_value": 28.564838, "relative_strength": null, "rate_of_change": 0.0815285341642798, "market_dynamics": 6.136091, "expectation": {"probability": 96.6184, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 28.9214, "high": 28.943484, "low": 28.911798, "close": 28.940604, "volume": 38636}, "trend_line": 28.612211, "activity_lines": {"activity_5": 28.910947, "activity_10": 28.876077, "activity_20": 28.802103, "activity_30": 28.725328}, "trend_signal": 1, "fair_value": 28.576225, "relative_strength": null, "rate_of_change": 0.08207075035254978, "market_dynamics": 6.297616, "expectation": {"probability": 96.8539, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 28.950206, "high": 28.96941, "low": 28.941468, "close": 28.959808, "volume": 9884}, "trend_line": 28.635376, "activity_lines": {"activity_5": 28.931962, "activity_10": 28.897168, "activity_20": 28.823922, "activity_30": 28.747754}, "trend_signal": 1, "fair_value": 28.587506, "relative_strength": null, "rate_of_change": 0.08096193614678127, "market_dynamics": 6.378578, "expectation": {"probability": 97.0588, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 28.970492, "high": 28.989761, "low": 28.960858, "close": 28.989761, "volume": 21758}, "trend_line": 28.658756, "activity_lines": {"activity_5": 28.956029, "activity_10": 28.919733, "activity_20": 28.846447, "activity_30": 28.770617}, "trend_signal": 1, "fair_value": 28.598999, "relative_strength": null, "rate_of_change": 0.08164726036773365, "market_dynamics": 5.921404, "expectation": {"probability": 97.2387, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 28.989761, "high": 28.999395, "low": 28.989761, "close": 28.999395, "volume": 84056}, "trend_line": 28.681518, "activity_lines": {"activity_5": 28.97555, "activity_10": 28.939966, "activity_20": 28.867758, "activity_30": 28.792594}, "trend_signal": 1, "fair_value": 28.610121, "relative_strength": null, "rate_of_change": 0.07942424297830712, "market_dynamics": 5.402489, "expectation": {"probability": 97.3978, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 29.01192, "high": 29.033115, "low": 29.009029, "close": 29.033115, "volume": 3277}, "trend_line": 28.704934, "activity_lines": {"activity_5": 28.999511, "activity_10": 28.962675, "activity_20": 28.890194, "activity_30": 28.815278}, "trend_signal": 1, "fair_value": 28.621554, "relative_strength": null, "rate_of_change": 0.08164142497618498, "market_dynamics": 5.449753, "expectation": {"probability": 97.5395, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 29.034657, "high": 29.063656, "low": 29.028298, "close": 29.057201, "volume": 24701}, "trend_line": 28.728371, "activity_lines": {"activity_5": 29.023732, "activity_10": 28.985756, "activity_20": 28.912856, "activity_30": 28.838005}, "trend_signal": 1, "fair_value": 28.633018, "relative_strength": null, "rate_of_change": 0.08164798428032514, "market_dynamics": 5.707076, "expectation": {"probability": 97.6667, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 29.062018, "high": 29.076505, "low": 29.057166, "close": 29.076505, "volume": 237290}, "trend_line": 28.751195, "activity_lines": {"activity_5": 29.046615, "activity_10": 29.008337, "activity_20": 28.935154, "activity_30": 28.860465}, "trend_signal": 1, "fair_value": 28.64439, "relative_strength": null, "rate_of_change": 0.07944759554936114, "market_dynamics": 5.961514, "expectation": {"probability": 97.7813, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 29.086175, "high": 29.100679, "low": 29.066835, "close": 29.100679, "volume": 10266}, "trend_line": 28.773882, "activity_lines": {"activity_5": 29.069776, "activity_10": 29.031301, "activity_20": 28.957594, "activity_30": 28.883012}, "trend_signal": 1, "fair_value": 28.655797, "relative_strength": null, "rate_of_change": 0.07890802451863735, "market_dynamics": 6.492462, "expectation": {"probability": 97.8852, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 29.115183, "high": 29.121565, "low": 29.095844, "close": 29.115183, "volume": 48533}, "trend_line": 28.796425, "activity_lines": {"activity_5": 29.090378, "activity_10": 29.05277, "activity_20": 28.979253, "activity_30": 28.905032}, "trend_signal": 1, "fair_value": 28.667001, "relative_strength": null, "rate_of_change": 0.07834535499936668, "market_dynamics": 6.641649, "expectation": {"probability": 97.9798, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 29.132879, "high": 29.153862, "low": 29.124853, "close": 29.144192, "volume": 30603}, "trend_line": 28.819178, "activity_lines": {"activity_5": 29.112929, "activity_10": 29.075553, "activity_20": 29.001558, "activity_30": 28.927468}, "trend_signal": 1, "fair_value": 28.678363, "relative_strength": null, "rate_of_change": 0.07901328029434758, "market_dynamics": 6.762666, "expectation": {"probability": 98.0663, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 29.153862, "high": 29.180995, "low": 29.134523, "close": 29.180995, "volume": 17326}, "trend_line": 28.842368, "activity_lines": {"activity_5": 29.140344, "activity_10": 29.100889, "activity_20": 29.025245, "activity_30": 28.950811}, "trend_signal": 1, "fair_value": 28.690052, "relative_strength": null, "rate_of_change": 0.08046724996805807, "market_dynamics": 6.79489, "expectation": {"probability": 98.1457, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 29.190117, "high": 29.210108, "low": 29.177695, "close": 29.200404, "volume": 11014}, "trend_line": 28.865415, "activity_lines": {"activity_5": 29.165975, "activity_10": 29.125384, "activity_20": 29.048641, "activity_30": 28.97391}, "trend_signal": 1, "fair_value": 28.701651, "relative_strength": null, "rate_of_change": 0.07990675384211957, "market_dynamics": 6.615617, "expectation": {"probability": 98.2188, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 29.210108, "high": 29.248925, "low": 29.200404, "close": 29.229517, "volume": 98369}, "trend_line": 28.888325, "activity_lines": {"activity_5": 29.19305, "activity_10": 29.150797, "activity_20": 29.072624, "activity_30": 28.997401}, "trend_signal": 1, "fair_value": 28.713381, "relative_strength": null, "rate_of_change": 0.07936833750701157, "market_dynamics": 6.364403, "expectation": {"probability": 98.2864, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 29.219812, "high": 29.268334, "low": 29.219812, "close": 29.253777, "volume": 7884}, "trend_line": 28.911413, "activity_lines": {"activity_5": 29.219623, "activity_10": 29.176262, "activity_20": 29.096706, "activity_30": 29.020978}, "trend_signal": 1, "fair_value": 28.725129, "relative_strength": null, "rate_of_change": 0.07992156000737782, "market_dynamics": 6.008685, "expectation": {"probability": 98.3491, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 29.253777, "high": 29.278038, "low": 29.249022, "close": 29.278038, "volume": 7779}, "trend_line": 28.934044, "activity_lines": {"activity_5": 29.245043, "activity_10": 29.201514, "activity_20": 29.12093, "activity_30": 29.044632}, "trend_signal": 1, "fair_value": 28.736893, "relative_strength": null, "rate_of_change": 0.07827704581578394, "market_dynamics": 5.646542, "expectation": {"probability": 98.4073, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 29.289208, "high": 29.313551, "low": 29.279471, "close": 29.313551, "volume": 11387}, "trend_line": 28.958016, "activity_lines": {"activity_5": 29.273378, "activity_10": 29.228768, "activity_20": 29.14632, "activity_30": 29.069116}, "trend_signal": 1, "fair_value": 28.748907, "relative_strength": null, "rate_of_change": 0.08285049957068065, "market_dynamics": 5.425874, "expectation": {"probability": 98.4615, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 29.323288, "high": 29.337796, "low": 29.308682, "close": 29.333025, "volume": 20760}, "trend_line": 28.981685, "activity_lines": {"activity_5": 29.299368, "activity_10": 29.254903, "activity_20": 29.171294, "activity_30": 29.09331}, "trend_signal": 1, "fair_value": 28.760828, "relative_strength": null, "rate_of_change": 0.08173557193972876, "market_dynamics": 5.217493, "expectation": {"probability": 98.5122, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 29.347631, "high": 29.357368, "low": 29.337894, "close": 29.357368, "volume": 75780}, "trend_line": 29.005373, "activity_lines": {"activity_5": 29.32463, "activity_10": 29.2808, "activity_20": 29.196315, "activity_30": 29.117548}, "trend_signal": 1, "fair_value": 28.772758, "relative_strength": null, "rate_of_change": 0.08173437810810494, "market_dynamics": 5.250984, "expectation": {"probability": 98.5597, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 29.36175, "high": 29.386579, "low": 29.036043, "close": 29.376842, "volume": 296312}, "trend_line": 29.028917, "activity_lines": {"activity_5": 29.34786, "activity_10": 29.30557, "activity_20": 29.220885, "activity_30": 29.141513}, "trend_signal": 1, "fair_value": 28.784603, "relative_strength": null, "rate_of_change": 0.08117116783845918, "market_dynamics": 5.350295, "expectation": {"probability": 98.6042, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 29.377621, "high": 29.40427, "low": 29.376842, "close": 29.401729, "volume": 16138}, "trend_line": 29.052363, "activity_lines": {"activity_5": 29.371181, "activity_10": 29.330108, "activity_20": 29.245542, "activity_30": 29.165566}, "trend_signal": 1, "fair_value": 28.796471, "relative_strength": -9.461356, "rate_of_change": 0.08076773928562286, "market_dynamics": 5.404374, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 29.411503, "high": 29.431052, "low": 29.391954, "close": 29.431052, "volume": 9152}, "trend_line": 29.075673, "activity_lines": {"activity_5": 29.396031, "activity_10": 29.355295, "activity_20": 29.270682, "activity_30": 29.189997}, "trend_signal": 1, "fair_value": 28.808444, "relative_strength": -6.970545, "rate_of_change": 0.08023443738465821, "market_dynamics": 5.610825, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 29.426165, "high": 29.458714, "low": 29.421278, "close": 29.450601, "volume": 12646}, "trend_line": 29.099316, "activity_lines": {"activity_5": 29.419563, "activity_10": 29.37949, "activity_20": 29.295348, "activity_30": 29.214186}, "trend_signal": 1, "fair_value": 28.820336, "relative_strength": -8.337154, "rate_of_change": 0.08131540067878537, "market_dynamics": 5.728929, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 29.442684, "high": 29.469173, "low": 29.442684, "close": 29.46233, "volume": 29751}, "trend_line": 29.122554, "activity_lines": {"activity_5": 29.439167, "activity_10": 29.401268, "activity_20": 29.318794, "activity_30": 29.237606}, "trend_signal": 1, "fair_value": 28.832009, "relative_strength": -9.832043, "rate_of_change": 0.07985754716708532, "market_dynamics": 5.893526, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 29.475037, "high": 29.499474, "low": 29.461353, "close": 29.499474, "volume": 75772}, "trend_line": 29.145925, "activity_lines": {"activity_5": 29.464155, "activity_10": 29.425566, "activity_20": 29.343527, "activity_30": 29.261924}, "trend_signal": 1, "fair_value": 28.843928, "relative_strength": -10.109758, "rate_of_change": 0.08025051648971915, "market_dynamics": 6.473307, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 29.489494, "high": 29.523824, "low": 29.48459, "close": 29.509111, "volume": 244036}, "trend_line": 29.169138, "activity_lines": {"activity_5": 29.48418, "activity_10": 29.44715, "activity_20": 29.366797, "activity_30": 29.285355}, "trend_signal": 1, "fair_value": 28.855598, "relative_strength": -8.452102, "rate_of_change": 0.07964406688071121, "market_dynamics": 6.481208, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 29.515977, "high": 29.533534, "low": 29.514015, "close": 29.523824, "volume": 13401}, "trend_line": 29.192043, "activity_lines": {"activity_5": 29.50195, "activity_10": 29.467207, "activity_20": 29.389201, "activity_30": 29.308238}, "trend_signal": 1, "fair_value": 28.867119, "relative_strength": -8.354296, "rate_of_change": 0.07852477505506507, "market_dynamics": 5.87005, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 29.529415, "high": 29.563058, "low": 29.525491, "close": 29.558154, "volume": 26644}, "trend_line": 29.215454, "activity_lines": {"activity_5": 29.524978, "activity_10": 29.489684, "activity_20": 29.412653, "activity_30": 29.331858}, "trend_signal": 1, "fair_value": 28.878831, "relative_strength": -6.32781, "rate_of_change": 0.08019651108351479, "market_dynamics": 5.193765, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 29.557663, "high": 29.577771, "low": 29.55325, "close": 29.577771, "volume": 79356}, "trend_line": 29.238933, "activity_lines": {"activity_5": 29.547376, "activity_10": 29.511633, "activity_20": 29.435679, "activity_30": 29.355234}, "trend_signal": 1, "fair_value": 28.89048, "relative_strength": -9.448833, "rate_of_change": 0.08036500134483021, "market_dynamics": 4.123024, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 29.578042, "high": 29.612469, "low": 29.578042, "close": 29.605584, "volume": 76099}, "trend_line": 29.26254, "activity_lines": {"activity_5": 29.571348, "activity_10": 29.534632, "activity_20": 29.459083, "activity_30": 29.378889}, "trend_signal": 1, "fair_value": 28.902203, "relative_strength": -9.518416, "rate_of_change": 0.0807382403455076, "market_dynamics": 3.524724, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 29.602633, "high": 29.636962, "low": 29.602633, "close": 29.632142, "volume": 8455}, "trend_line": 29.286391, "activity_lines": {"activity_5": 29.597099, "activity_10": 29.558301, "activity_20": 29.482681, "activity_30": 29.402734}, "trend_signal": 1, "fair_value": 28.913976, "relative_strength": -8.7629, "rate_of_change": 0.08150693685509514, "market_dynamics": 3.569378, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 29.636962, "high": 29.651815, "low": 29.631748, "close": 29.651815, "volume": 73917}, "trend_line": 29.310098, "activity_lines": {"activity_5": 29.621206, "activity_10": 29.581358, "activity_20": 29.505828, "activity_30": 29.42631}, "trend_signal": 1, "fair_value": 28.925688, "relative_strength": -8.624766, "rate_of_change": 0.08094886119632051, "market_dynamics": 3.684534, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 29.651034, "high": 29.670772, "low": 29.6461, "close": 29.670772, "volume": 21818}, "trend_line": 29.333797, "activity_lines": {"activity_5": 29.643099, "activity_10": 29.603847, "activity_20": 29.528539, "activity_30": 29.449579}, "trend_signal": 1, "fair_value": 28.93733, "relative_strength": -9.656586, "rate_of_change": 0.08085609266813294, "market_dynamics": 3.86877, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 29.680641, "high": 29.688931, "low": 29.675706, "close": 29.675706, "volume": 148341}, "trend_line": 29.356662, "activity_lines": {"activity_5": 29.659129, "activity_10": 29.62323, "activity_20": 29.549481, "activity_30": 29.471637}, "trend_signal": 1, "fair_value": 28.94869, "relative_strength": -8.503171, "rate_of_change": 0.07794763153232248, "market_dynamics": 3.86599, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 29.700378, "high": 29.705609, "low": 29.685575, "close": 29.705313, "volume": 23306}, "trend_line": 29.380192, "activity_lines": {"activity_5": 29.678498, "activity_10": 29.644117, "activity_20": 29.571117, "activity_30": 29.494131}, "trend_signal": 1, "fair_value": 28.960154, "relative_strength": -9.597986, "rate_of_change": 0.08015216443886208, "market_dynamics": 3.730845, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 29.710247, "high": 29.73492, "low": 29.695444, "close": 29.729985, "volume": 148135}, "trend_line": 29.403421, "activity_lines": {"activity_5": 29.699444, "activity_10": 29.665747, "activity_20": 29.592952, "activity_30": 29.516698}, "trend_signal": 1, "fair_value": 28.971644, "relative_strength": -9.010326, "rate_of_change": 0.07906347242387188, "market_dynamics": 3.774798, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 29.73492, "high": 29.750118, "low": 29.729985, "close": 29.749723, "volume": 48474}, "trend_line": 29.426505, "activity_lines": {"activity_5": 29.720445, "activity_10": 29.68695, "activity_20": 29.614516, "activity_30": 29.53904}, "trend_signal": 1, "fair_value": 28.983086, "relative_strength": -8.466283, "rate_of_change": 0.07850787158404873, "market_dynamics": 3.81999, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 29.754657, "high": 29.774395, "low": 29.744788, "close": 29.754657, "volume": 44636}, "trend_line": 29.44911, "activity_lines": {"activity_5": 29.736564, "activity_10": 29.704943, "activity_20": 29.634472, "activity_30": 29.560212}, "trend_signal": 1, "fair_value": 28.994268, "relative_strength": -8.624402, "rate_of_change": 0.07681850087192553, "market_dynamics": 3.662063, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 29.775574, "high": 29.795273, "low": 29.765676, "close": 29.790423, "volume": 42544}, "trend_line": 29.472102, "activity_lines": {"activity_5": 29.759013, "activity_10": 29.725866, "activity_20": 29.655827, "activity_30": 29.582232}, "trend_signal": 1, "fair_value": 29.005642, "relative_strength": -8.147385, "rate_of_change": 0.07807366674238567, "market_dynamics": 3.790665, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 29.790423, "high": 29.825068, "low": 29.788938, "close": 29.81022, "volume": 84056}, "trend_line": 29.49527, "activity_lines": {"activity_5": 29.780413, "activity_10": 29.746522, "activity_20": 29.677005, "activity_30": 29.604046}, "trend_signal": 1, "fair_value": 29.016974, "relative_strength": -6.74654, "rate_of_change": 0.07860993423544019, "market_dynamics": 3.686756, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 29.813685, "high": 29.834967, "low": 29.806063, "close": 29.830018, "volume": 62206}, "trend_line": 29.518131, "activity_lines": {"activity_5": 29.801418, "activity_10": 29.767057, "activity_20": 29.698005, "activity_30": 29.625642}, "trend_signal": 1, "fair_value": 29.028266, "relative_strength": -7.532944, "rate_of_change": 0.07750734270274152, "market_dynamics": 3.495579, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 29.834868, "high": 29.849815, "low": 29.825068, "close": 29.849815, "volume": 11240}, "trend_line": 29.540425, "activity_lines": {"activity_5": 29.822354, "activity_10": 29.787594, "activity_20": 29.718851, "activity_30": 29.647041}, "trend_signal": 1, "fair_value": 29.03952, "relative_strength": -6.804438, "rate_of_change": 0.07552646202430195, "market_dynamics": 3.638943, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 29.841211, "high": 29.866021, "low": 29.841211, "close": 29.863043, "volume": 30437}, "trend_line": 29.562513, "activity_lines": {"activity_5": 29.841026, "activity_10": 29.806935, "activity_20": 29.738962, "activity_30": 29.667855}, "trend_signal": 1, "fair_value": 29.050649, "relative_strength": -4.640224, "rate_of_change": 0.07477211312972007, "market_dynamics": 3.413896, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 29.861059, "high": 29.89083, "low": 29.861059, "close": 29.885868, "volume": 643867}, "trend_line": 29.584391, "activity_lines": {"activity_5": 29.860081, "activity_10": 29.826931, "activity_20": 29.759284, "activity_30": 29.688717}, "trend_signal": 1, "fair_value": 29.061785, "relative_strength": -2.851758, "rate_of_change": 0.07400588711792179, "market_dynamics": 3.325212, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 29.890632, "high": 29.900754, "low": 29.880906, "close": 29.895792, "volume": 165615}, "trend_line": 29.605792, "activity_lines": {"activity_5": 29.876081, "activity_10": 29.844911, "activity_20": 29.778533, "activity_30": 29.708807}, "trend_signal": 1, "fair_value": 29.072759, "relative_strength": -0.814684, "rate_of_change": 0.07233882218498562, "market_dynamics": 3.152425, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 29.900754, "high": 29.919808, "low": 29.89083, "close": 29.91564, "volume": 282129}, "trend_line": 29.627045, "activity_lines": {"activity_5": 29.892992, "activity_10": 29.863035, "activity_20": 29.797786, "activity_30": 29.728798}, "trend_signal": 1, "fair_value": 29.083706, "relative_strength": 1.735829, "rate_of_change": 0.07178662877857808, "market_dynamics": 3.121661, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 29.930526, "high": 30.208396, "low": 29.920602, "close": 29.946134, "volume": 742358}, "trend_line": 29.648131, "activity_lines": {"activity_5": 29.914359, "activity_10": 29.883329, "activity_20": 29.818007, "activity_30": 29.749384}, "trend_signal": 1, "fair_value": 29.094762, "relative_strength": -1.044424, "rate_of_change": 0.07117145837527969, "market_dynamics": 3.491307, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 29.966019, "high": 29.966019, "low": 29.936192, "close": 29.961047, "volume": 146725}, "trend_line": 29.669065, "activity_lines": {"activity_5": 29.934276, "activity_10": 29.902763, "activity_20": 29.837637, "activity_30": 29.769572}, "trend_signal": 1, "fair_value": 29.105728, "relative_strength": -4.018841, "rate_of_change": 0.07060816076399706, "market_dynamics": 3.51847, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 29.961047, "high": 29.985903, "low": 29.956076, "close": 29.985903, "volume": 32405}, "trend_line": 29.690016, "activity_lines": {"activity_5": 29.955945, "activity_10": 29.922963, "activity_20": 29.857716, "activity_30": 29.790013}, "trend_signal": 1, "fair_value": 29.11673, "relative_strength": -7.579304, "rate_of_change": 0.0706156395558814, "market_dynamics": 3.75613, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 29.985903, "high": 30.01573, "low": 29.985903, "close": 30.005788, "volume": 63155}, "trend_line": 29.710981, "activity_lines": {"activity_5": 29.977573, "activity_10": 29.943225, "activity_20": 29.877746, "activity_30": 29.810386}, "trend_signal": 1, "fair_value": 29.127706, "relative_strength": -7.583266, "rate_of_change": 0.07061296295697633, "market_dynamics": 4.038559, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 29.922765, "high": 29.945704, "low": 29.917809, "close": 29.935761, "volume": 442636}, "trend_line": 29.728782, "activity_lines": {"activity_5": 29.968526, "activity_10": 29.947199, "activity_20": 29.8892, "activity_30": 29.824888}, "trend_signal": 1, "fair_value": 29.13756, "relative_strength": -8.269961, "rate_of_change": 0.05991387494071174, "market_dynamics": 2.996816, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 29.935761, "high": 29.965588, "low": 29.935761, "close": 29.960617, "volume": 131860}, "trend_line": 29.746434, "activity_lines": {"activity_5": 29.966423, "activity_10": 29.953769, "activity_20": 29.901576, "activity_30": 29.839845}, "trend_signal": 1, "fair_value": 29.147477, "relative_strength": -9.878246, "rate_of_change": 0.059376801915402316, "market_dynamics": 2.056809, "expectation": {"probability": 97.9484, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 29.960617, "high": 29.984279, "low": 29.956441, "close": 29.980501, "volume": 66699}, "trend_line": 29.764098, "activity_lines": {"activity_5": 29.969982, "activity_10": 29.961941, "activity_20": 29.914375, "activity_30": 29.854946}, "trend_signal": 1, "fair_value": 29.157394, "relative_strength": -9.673648, "rate_of_change": 0.0593819077607753, "market_dynamics": 1.051204, "expectation": {"probability": 97.9831, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 29.980501, "high": 30.030212, "low": 29.97553, "close": 29.995414, "volume": 196962}, "trend_line": 29.781867, "activity_lines": {"activity_5": 29.977216, "activity_10": 29.970688, "activity_20": 29.927119, "activity_30": 29.869869}, "trend_signal": 1, "fair_value": 29.167253, "relative_strength": -10.015179, "rate_of_change": 0.059699440581057424, "market_dynamics": -0.061626, "expectation": {"probability": 97.9751, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 30.005356, "high": 30.02027, "low": 29.995414, "close": 30.02027, "volume": 76143}, "trend_line": 29.799227, "activity_lines": {"activity_5": 29.9921, "activity_10": 29.981962, "activity_20": 29.940708, "activity_30": 29.88525}, "trend_signal": 1, "fair_value": 29.177172, "relative_strength": -10.847047, "rate_of_change": 0.05829050274114798, "market_dynamics": -0.144235, "expectation": {"probability": 98.0153, "direction": "positive"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 30.021716, "high": 30.041557, "low": 30.011745, "close": 30.036672, "volume": 256082}, "trend_line": 29.816812, "activity_lines": {"activity_5": 30.011487, "activity_10": 29.993956, "activity_20": 29.95436, "activity_30": 29.900569}, "trend_signal": 1, "fair_value": 29.187051, "relative_strength": -8.182982, "rate_of_change": 0.05901159785118052, "market_dynamics": -0.078176, "expectation": {"probability": 98.0611, "direction": "positive"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 30.031686, "high": 30.061598, "low": 30.031686, "close": 30.056613, "volume": 102642}, "trend_line": 29.834572, "activity_lines": {"activity_5": 30.030793, "activity_10": 30.007374, "activity_20": 29.96845, "activity_30": 29.91604}, "trend_signal": 1, "fair_value": 29.196932, "relative_strength": -8.299898, "rate_of_change": 0.05956371190857917, "market_dynamics": -0.015527, "expectation": {"probability": 98.105, "direction": "positive"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 30.061598, "high": 30.161305, "low": 30.051628, "close": 30.066584, "volume": 171715}, "trend_line": 29.85152, "activity_lines": {"activity_5": 30.047023, "activity_10": 30.020597, "activity_20": 29.982029, "activity_30": 29.931009}, "trend_signal": 1, "fair_value": 29.206704, "relative_strength": -8.752479, "rate_of_change": 0.056806579963672, "market_dynamics": 0.050103, "expectation": {"probability": 98.1515, "direction": "positive"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 30.061598, "high": 30.09151, "low": 30.061598, "close": 30.09151, "volume": 173486}, "trend_line": 29.868644, "activity_lines": {"activity_5": 30.065823, "activity_10": 30.036433, "activity_20": 29.996496, "activity_30": 29.946492}, "trend_signal": 1, "fair_value": 29.216535, "relative_strength": -6.187542, "rate_of_change": 0.057363913127368486, "market_dynamics": 0.161996, "expectation": {"probability": 98.1797, "direction": "positive"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 30.09151, "high": 30.12, "low": 30.08154, "close": 30.115, "volume": 148483}, "trend_line": 29.885625, "activity_lines": {"activity_5": 30.086046, "activity_10": 30.05462, "activity_20": 30.011766, "activity_30": 29.962386}, "trend_signal": 1, "fair_value": 29.226408, "relative_strength": -7.839885, "rate_of_change": 0.05685226286135134, "market_dynamics": 0.2487, "expectation": {"probability": 98.2122, "direction": "positive"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 30.12, "high": 30.14, "low": 30.11, "close": 30.135, "volume": 146891}, "trend_line": 29.902387, "activity_lines": {"activity_5": 30.106621, "activity_10": 30.074457, "activity_20": 30.02749, "activity_30": 29.978475}, "trend_signal": 1, "fair_value": 29.236284, "relative_strength": -8.730433, "rate_of_change": 0.05608716565238286, "market_dynamics": 0.395273, "expectation": {"probability": 98.2436, "direction": "positive"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 30.135, "high": 30.16, "low": 30.13, "close": 30.155, "volume": 95662}, "trend_line": 29.91916, "activity_lines": {"activity_5": 30.127307, "activity_10": 30.094308, "activity_20": 30.043666, "activity_30": 29.994772}, "trend_signal": 1, "fair_value": 29.246163, "relative_strength": -6.978003, "rate_of_change": 0.05609251194562024, "market_dynamics": 0.523076, "expectation": {"probability": 98.2739, "direction": "positive"}}, {"week_ending": "2026-07-24", "ohlcv": {"open": 30.15, "high": 30.25, "low": 30.15, "close": 30.175, "volume": 232315}, "trend_line": 29.935967, "activity_lines": {"activity_5": 30.148101, "activity_10": 30.114262, "activity_20": 30.060294, "activity_30": 30.011278}, "trend_signal": 1, "fair_value": 29.256044, "relative_strength": -6.142987, "rate_of_change": 0.05617470543959127, "market_dynamics": 0.729425, "expectation": {"probability": 98.3032, "direction": "positive"}}, {"week_ending": "2026-07-31", "ohlcv": {"open": 30.18, "high": 30.21, "low": 30.18, "close": 30.195, "volume": 451664}, "trend_line": 29.953277, "activity_lines": {"activity_5": 30.168333, "activity_10": 30.134315, "activity_20": 30.077341, "activity_30": 30.02799}, "trend_signal": 1, "fair_value": 29.265928, "relative_strength": -6.809382, "rate_of_change": 0.057823420235592796, "market_dynamics": 0.978361, "expectation": {"probability": 98.3315, "direction": "positive"}}], "indicator_panels": {"bar_type": "weekly", "dates": ["2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31"], "opens": [28.062955, 28.199138, 28.217921, 28.241401, 28.269577, 28.28836, 28.31184, 28.33532, 28.363496, 28.391774, 28.420053, 28.441681, 28.475817, 28.490041, 28.509006, 28.542195, 28.637019, 28.584882, 28.600107, 28.627702, 28.661007, 28.674491, 28.703127, 28.722218, 28.741309, 28.760781, 28.793284, 28.807937, 28.855822, 28.865399, 28.873389, 28.902196, 28.9214, 28.950206, 28.970492, 28.989761, 29.01192, 29.034657, 29.062018, 29.086175, 29.115183, 29.132879, 29.153862, 29.190117, 29.210108, 29.219812, 29.253777, 29.289208, 29.323288, 29.347631, 29.36175, 29.377621, 29.411503, 29.426165, 29.442684, 29.475037, 29.489494, 29.515977, 29.529415, 29.557663, 29.578042, 29.602633, 29.636962, 29.651034, 29.680641, 29.700378, 29.710247, 29.73492, 29.754657, 29.775574, 29.790423, 29.813685, 29.834868, 29.841211, 29.861059, 29.890632, 29.900754, 29.930526, 29.966019, 29.961047, 29.985903, 29.922765, 29.935761, 29.960617, 29.980501, 30.005356, 30.021716, 30.031686, 30.061598, 30.061598, 30.09151, 30.12, 30.135, 30.15, 30.18], "highs": [28.194442, 28.217921, 28.236705, 28.269577, 28.28836, 28.316536, 28.330624, 28.354104, 28.391774, 28.429479, 28.438905, 28.461594, 28.4853, 28.509006, 28.542195, 28.56116, 28.637019, 28.594398, 28.622945, 28.648161, 28.670523, 28.698354, 28.731763, 28.741309, 28.765172, 28.865399, 28.827091, 28.836668, 28.865399, 29.104827, 28.902196, 28.919479, 28.943484, 28.96941, 28.989761, 28.999395, 29.033115, 29.063656, 29.076505, 29.100679, 29.121565, 29.153862, 29.180995, 29.210108, 29.248925, 29.268334, 29.278038, 29.313551, 29.337796, 29.357368, 29.386579, 29.40427, 29.431052, 29.458714, 29.469173, 29.499474, 29.523824, 29.533534, 29.563058, 29.577771, 29.612469, 29.636962, 29.651815, 29.670772, 29.688931, 29.705609, 29.73492, 29.750118, 29.774395, 29.795273, 29.825068, 29.834967, 29.849815, 29.866021, 29.89083, 29.900754, 29.919808, 30.208396, 29.966019, 29.985903, 30.01573, 29.945704, 29.965588, 29.984279, 30.030212, 30.02027, 30.041557, 30.061598, 30.161305, 30.09151, 30.12, 30.14, 30.16, 30.25, 30.21], "lows": [28.062955, 28.199138, 28.217921, 28.241401, 28.269577, 28.28836, 28.31184, 28.33532, 28.363496, 28.391774, 28.41911, 28.441681, 28.466335, 28.490041, 28.509006, 28.532712, 28.56116, 28.580124, 28.585834, 28.627702, 28.656249, 28.674491, 28.698354, 28.722218, 28.741309, 28.760781, 28.779205, 28.807937, 28.807937, 28.846245, 28.873389, 28.892594, 28.911798, 28.941468, 28.960858, 28.989761, 29.009029, 29.028298, 29.057166, 29.066835, 29.095844, 29.124853, 29.134523, 29.177695, 29.200404, 29.219812, 29.249022, 29.279471, 29.308682, 29.337894, 29.036043, 29.376842, 29.391954, 29.421278, 29.442684, 29.461353, 29.48459, 29.514015, 29.525491, 29.55325, 29.578042, 29.602633, 29.631748, 29.6461, 29.675706, 29.685575, 29.695444, 29.729985, 29.744788, 29.765676, 29.788938, 29.806063, 29.825068, 29.841211, 29.861059, 29.880906, 29.89083, 29.920602, 29.936192, 29.956076, 29.985903, 29.917809, 29.935761, 29.956441, 29.97553, 29.995414, 30.011745, 30.031686, 30.051628, 30.061598, 30.08154, 30.11, 30.13, 30.15, 30.18], "closes": [28.194442, 28.217921, 28.236705, 28.264881, 28.28836, 28.316536, 28.330624, 28.354104, 28.391774, 28.420053, 28.438905, 28.461594, 28.4853, 28.509006, 28.542195, 28.56116, 28.599089, 28.594398, 28.622945, 28.646734, 28.670523, 28.698354, 28.731763, 28.741309, 28.765172, 28.79836, 28.812725, 28.836668, 28.855822, 28.873389, 28.897395, 28.916599, 28.940604, 28.959808, 28.989761, 28.999395, 29.033115, 29.057201, 29.076505, 29.100679, 29.115183, 29.144192, 29.180995, 29.200404, 29.229517, 29.253777, 29.278038, 29.313551, 29.333025, 29.357368, 29.376842, 29.401729, 29.431052, 29.450601, 29.46233, 29.499474, 29.509111, 29.523824, 29.558154, 29.577771, 29.605584, 29.632142, 29.651815, 29.670772, 29.675706, 29.705313, 29.729985, 29.749723, 29.754657, 29.790423, 29.81022, 29.830018, 29.849815, 29.863043, 29.885868, 29.895792, 29.91564, 29.946134, 29.961047, 29.985903, 30.005788, 29.935761, 29.960617, 29.980501, 29.995414, 30.02027, 30.036672, 30.056613, 30.066584, 30.09151, 30.115, 30.135, 30.155, 30.175, 30.195], "volumes": [400, 0, 15, 325, 6, 30, 17, 15, 23, 3265, 2430, 1149, 475, 233, 8394, 6908, 8230, 30559, 7848, 1113, 1555, 1055, 5667, 9134, 16, 3022, 476924, 12667, 35484, 22622, 497058, 273602, 38636, 9884, 21758, 84056, 3277, 24701, 237290, 10266, 48533, 30603, 17326, 11014, 98369, 7884, 7779, 11387, 20760, 75780, 296312, 16138, 9152, 12646, 29751, 75772, 244036, 13401, 26644, 79356, 76099, 8455, 73917, 21818, 148341, 23306, 148135, 48474, 44636, 42544, 84056, 62206, 11240, 30437, 643867, 165615, 282129, 742358, 146725, 32405, 63155, 442636, 131860, 66699, 196962, 76143, 256082, 102642, 171715, 173486, 148483, 146891, 95662, 232315, 451664], "sma": {"5": [null, null, null, null, 28.2405, 28.2649, 28.2874, 28.3109, 28.3363, 28.3626, 28.3871, 28.4133, 28.4395, 28.463, 28.4874, 28.5119, 28.5394, 28.5612, 28.584, 28.6049, 28.6267, 28.6466, 28.6741, 28.6977, 28.7214, 28.747, 28.7699, 28.7908, 28.8137, 28.8354, 28.8552, 28.876, 28.8968, 28.9176, 28.9408, 28.9612, 28.9845, 29.0079, 29.0312, 29.0534, 29.0765, 29.0988, 29.1235, 29.1483, 29.1741, 29.2018, 29.2285, 29.2551, 29.2816, 29.3072, 29.3318, 29.3565, 29.38, 29.4035, 29.4245, 29.449, 29.4705, 29.4891, 29.5106, 29.5337, 29.5549, 29.5795, 29.6051, 29.6276, 29.6472, 29.6671, 29.6867, 29.7063, 29.7231, 29.746, 29.767, 29.787, 29.807, 29.8287, 29.8478, 29.8649, 29.882, 29.9013, 29.9209, 29.9409, 29.9629, 29.9669, 29.9698, 29.9737, 29.9756, 29.9785, 29.9987, 30.0179, 30.0351, 30.0543, 30.0733, 30.0929, 30.1126, 30.1343, 30.155], "10": [null, null, null, null, null, null, null, null, null, 28.30154, 28.325986, 28.350354, 28.375213, 28.399626, 28.425009, 28.449472, 28.476318, 28.500347, 28.523465, 28.546133, 28.569294, 28.59297, 28.617617, 28.640847, 28.663145, 28.686865, 28.708228, 28.732455, 28.755743, 28.778409, 28.801096, 28.82292, 28.843804, 28.865654, 28.888113, 28.908217, 28.930256, 28.952309, 28.974377, 28.997106, 29.018885, 29.041644, 29.065683, 29.089743, 29.113719, 29.139157, 29.163649, 29.189284, 29.214936, 29.240605, 29.266771, 29.292525, 29.31753, 29.34255, 29.365831, 29.390401, 29.413508, 29.434536, 29.457049, 29.479089, 29.501963, 29.525004, 29.547081, 29.569098, 29.590435, 29.611019, 29.633107, 29.655697, 29.675347, 29.696612, 29.717076, 29.736863, 29.756663, 29.77589, 29.796907, 29.815954, 29.83452, 29.854161, 29.8748, 29.894348, 29.913905, 29.924479, 29.935559, 29.947305, 29.95826, 29.970708, 29.982811, 29.993859, 30.004412, 30.014973, 30.025894, 30.045818, 30.065256, 30.084706, 30.104665], "20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 28.423836, 28.44764, 28.471662, 28.496415, 28.520236, 28.544077, 28.568168, 28.592273, 28.616401, 28.639604, 28.662271, 28.685195, 28.707945, 28.730711, 28.753251, 28.775629, 28.797541, 28.819242, 28.842382, 28.86506, 28.887757, 28.90999, 28.932282, 28.954744, 28.977699, 29.000916, 29.023687, 29.046952, 29.070797, 29.094657, 29.118856, 29.142828, 29.167084, 29.191607, 29.216147, 29.239775, 29.264779, 29.288579, 29.31191, 29.335992, 29.359847, 29.384367, 29.408764, 29.432305, 29.455824, 29.478133, 29.50071, 29.523307, 29.545116, 29.566198, 29.58785, 29.609519, 29.630934, 29.651872, 29.672494, 29.693671, 29.713487, 29.733813, 29.754929, 29.775073, 29.79548, 29.81549, 29.830671, 29.846111, 29.861598, 29.877583, 29.893331, 29.908665, 29.92401, 29.939606, 29.954661, 29.9699, 29.985149, 30.000408, 30.016006, 30.031462], "30": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 28.542027, 28.565459, 28.588748, 28.612211, 28.635376, 28.658756, 28.681518, 28.704934, 28.728371, 28.751195, 28.773882, 28.796425, 28.819178, 28.842368, 28.865415, 28.888325, 28.911413, 28.934044, 28.958016, 28.981685, 29.005373, 29.028917, 29.052363, 29.075673, 29.099316, 29.122554, 29.145925, 29.169138, 29.192043, 29.215454, 29.238933, 29.26254, 29.286391, 29.310098, 29.333797, 29.356662, 29.380192, 29.403421, 29.426505, 29.44911, 29.472102, 29.49527, 29.518131, 29.540425, 29.562513, 29.584391, 29.605792, 29.627045, 29.648131, 29.669065, 29.690016, 29.710981, 29.728782, 29.746434, 29.764098, 29.781867, 29.799227, 29.816812, 29.834572, 29.85152, 29.868644, 29.885625, 29.902387, 29.91916, 29.935967, 29.953277], "50": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 28.772758, 28.796406, 28.820083, 28.84397, 28.867684, 28.891163, 28.914822, 28.938392, 28.961786, 28.985114, 29.008268, 29.031602, 29.055013, 29.078343, 29.101578, 29.124249, 29.147132, 29.16975, 29.192856, 29.21549, 29.238364, 29.261158, 29.283791, 29.306152, 29.328587, 29.351001, 29.37295, 29.395008, 29.417197, 29.439302, 29.461552, 29.48372, 29.504103, 29.524503, 29.544917, 29.56503, 29.585448, 29.605519, 29.625507, 29.645309, 29.665125, 29.685122, 29.704938, 29.724418, 29.74391, 29.76322], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "ema": {"5": [null, null, null, null, 28.2405, 28.2658, 28.2874, 28.3097, 28.337, 28.3647, 28.3894, 28.4135, 28.4374, 28.4613, 28.4883, 28.5126, 28.5414, 28.5591, 28.5804, 28.6025, 28.6252, 28.6496, 28.677, 28.6984, 28.7207, 28.7466, 28.7686, 28.7913, 28.8128, 28.833, 28.8545, 28.8752, 28.897, 28.9179, 28.9419, 28.961, 28.9851, 29.0091, 29.0316, 29.0546, 29.0748, 29.0979, 29.1256, 29.1505, 29.1769, 29.2025, 29.2277, 29.2563, 29.2819, 29.307, 29.3303, 29.3541, 29.3798, 29.4034, 29.423, 29.4485, 29.4687, 29.4871, 29.5108, 29.5331, 29.5573, 29.5822, 29.6054, 29.6272, 29.6434, 29.664, 29.686, 29.7072, 29.723, 29.7455, 29.7671, 29.7881, 29.8086, 29.8268, 29.8465, 29.8629, 29.8805, 29.9024, 29.9219, 29.9433, 29.9641, 29.9547, 29.9566, 29.9646, 29.9749, 29.99, 30.0056, 30.0226, 30.0372, 30.0553, 30.0752, 30.0951, 30.1151, 30.1351, 30.155], "10": [null, null, null, null, null, null, null, null, null, 28.3015, 28.3265, 28.351, 28.3755, 28.3997, 28.4256, 28.4503, 28.4773, 28.4986, 28.5212, 28.544, 28.567, 28.5909, 28.6165, 28.6392, 28.6621, 28.6869, 28.7098, 28.7328, 28.7552, 28.7767, 28.7986, 28.8201, 28.842, 28.8634, 28.8864, 28.9069, 28.9299, 28.953, 28.9755, 28.9982, 29.0195, 29.0422, 29.0674, 29.0916, 29.1167, 29.1416, 29.1664, 29.1932, 29.2186, 29.2438, 29.268, 29.2923, 29.3175, 29.3417, 29.3637, 29.3884, 29.4103, 29.4309, 29.4541, 29.4766, 29.5, 29.524, 29.5473, 29.5697, 29.589, 29.6101, 29.6319, 29.6534, 29.6718, 29.6933, 29.7146, 29.7356, 29.7564, 29.7757, 29.7958, 29.814, 29.8324, 29.8531, 29.8727, 29.8933, 29.9138, 29.9178, 29.9256, 29.9355, 29.9464, 29.9599, 29.9738, 29.9889, 30.003, 30.0191, 30.0365, 30.0544, 30.0727, 30.0913, 30.1102], "20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 28.4238, 28.4473, 28.4712, 28.496, 28.5194, 28.5428, 28.5671, 28.5905, 28.614, 28.637, 28.6595, 28.6822, 28.7045, 28.727, 28.7492, 28.7721, 28.7937, 28.8165, 28.8394, 28.862, 28.8847, 28.9067, 28.9293, 28.9533, 28.9768, 29.0009, 29.025, 29.0491, 29.0743, 29.0989, 29.1235, 29.1476, 29.1718, 29.1965, 29.2207, 29.2437, 29.2681, 29.291, 29.3132, 29.3365, 29.3595, 29.383, 29.4067, 29.43, 29.453, 29.4742, 29.4962, 29.5185, 29.5405, 29.5609, 29.5827, 29.6044, 29.6259, 29.6472, 29.6678, 29.6885, 29.7083, 29.728, 29.7488, 29.769, 29.7897, 29.8103, 29.8222, 29.8354, 29.8492, 29.8631, 29.8781, 29.8932, 29.9088, 29.9238, 29.9398, 29.9565, 29.9735, 29.9907, 30.0083, 30.0261], "30": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 28.542, 28.5649, 28.5876, 28.6104, 28.6329, 28.656, 28.6781, 28.701, 28.724, 28.7467, 28.7696, 28.7919, 28.8146, 28.8382, 28.8616, 28.8853, 28.9091, 28.9329, 28.9575, 28.9817, 29.0059, 29.0299, 29.0539, 29.0782, 29.1022, 29.1255, 29.1496, 29.1728, 29.1954, 29.2188, 29.242, 29.2654, 29.2891, 29.3125, 29.3356, 29.3576, 29.38, 29.4026, 29.425, 29.4462, 29.4684, 29.4905, 29.5124, 29.5342, 29.5554, 29.5767, 29.5973, 29.6178, 29.639, 29.6598, 29.6808, 29.7018, 29.7169, 29.7326, 29.7486, 29.7645, 29.781, 29.7975, 29.8142, 29.8305, 29.8474, 29.8646, 29.8821, 29.8997, 29.9174, 29.9353], "50": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 28.7728, 28.7965, 28.8202, 28.8442, 28.868, 28.8913, 28.9151, 28.9384, 28.9614, 28.9848, 29.008, 29.0315, 29.055, 29.0784, 29.1017, 29.1242, 29.147, 29.1698, 29.1926, 29.2146, 29.2372, 29.2597, 29.282, 29.3043, 29.3262, 29.3481, 29.3696, 29.391, 29.4128, 29.4343, 29.4559, 29.4775, 29.4955, 29.5137, 29.532, 29.5502, 29.5686, 29.587, 29.6054, 29.6235, 29.6418, 29.6604, 29.679, 29.6977, 29.7164, 29.7352], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "wma": {"5": [null, null, null, null, 28.256115, 28.281473, 28.303387, 28.325615, 28.352573, 28.380497, 28.405926, 28.43076, 28.454765, 28.477925, 28.504333, 28.528919, 28.557999, 28.576348, 28.59694, 28.617865, 28.639751, 28.663623, 28.692014, 28.714429, 28.736908, 28.762553, 28.784464, 28.806732, 28.82839, 28.84827, 28.868937, 28.889404, 28.910947, 28.931962, 28.956029, 28.97555, 28.999511, 29.023732, 29.046615, 29.069776, 29.090378, 29.112929, 29.140344, 29.165975, 29.19305, 29.219623, 29.245043, 29.273378, 29.299368, 29.32463, 29.34786, 29.371181, 29.396031, 29.419563, 29.439167, 29.464155, 29.48418, 29.50195, 29.524978, 29.547376, 29.571348, 29.597099, 29.621206, 29.643099, 29.659129, 29.678498, 29.699444, 29.720445, 29.736564, 29.759013, 29.780413, 29.801418, 29.822354, 29.841026, 29.860081, 29.876081, 29.892992, 29.914359, 29.934276, 29.955945, 29.977573, 29.968526, 29.966423, 29.969982, 29.977216, 29.9921, 30.011487, 30.030793, 30.047023, 30.065823, 30.086046, 30.106621, 30.127307, 30.148101, 30.168333], "10": [null, null, null, null, null, null, null, null, null, 28.338448, 28.363423, 28.388079, 28.412615, 28.436941, 28.462863, 28.487617, 28.514821, 28.53629, 28.55858, 28.580993, 28.603609, 28.627075, 28.65231, 28.674799, 28.697404, 28.721988, 28.744872, 28.768225, 28.790655, 28.812045, 28.833679, 28.85468, 28.876077, 28.897168, 28.919733, 28.939966, 28.962675, 28.985756, 29.008337, 29.031301, 29.05277, 29.075553, 29.100889, 29.125384, 29.150797, 29.176262, 29.201514, 29.228768, 29.254903, 29.2808, 29.30557, 29.330108, 29.355295, 29.37949, 29.401268, 29.425566, 29.44715, 29.467207, 29.489684, 29.511633, 29.534632, 29.558301, 29.581358, 29.603847, 29.62323, 29.644117, 29.665747, 29.68695, 29.704943, 29.725866, 29.746522, 29.767057, 29.787594, 29.806935, 29.826931, 29.844911, 29.863035, 29.883329, 29.902763, 29.922963, 29.943225, 29.947199, 29.953769, 29.961941, 29.970688, 29.981962, 29.993956, 30.007374, 30.020597, 30.036433, 30.05462, 30.074457, 30.094308, 30.114262, 30.134315], "20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 28.500869, 28.524363, 28.548241, 28.573012, 28.596335, 28.619662, 28.64388, 28.667171, 28.690447, 28.713249, 28.735514, 28.757907, 28.779945, 28.802103, 28.823922, 28.846447, 28.867758, 28.890194, 28.912856, 28.935154, 28.957594, 28.979253, 29.001558, 29.025245, 29.048641, 29.072624, 29.096706, 29.12093, 29.14632, 29.171294, 29.196315, 29.220885, 29.245542, 29.270682, 29.295348, 29.318794, 29.343527, 29.366797, 29.389201, 29.412653, 29.435679, 29.459083, 29.482681, 29.505828, 29.528539, 29.549481, 29.571117, 29.592952, 29.614516, 29.634472, 29.655827, 29.677005, 29.698005, 29.718851, 29.738962, 29.759284, 29.778533, 29.797786, 29.818007, 29.837637, 29.857716, 29.877746, 29.8892, 29.901576, 29.914375, 29.927119, 29.940708, 29.95436, 29.96845, 29.982029, 29.996496, 30.011766, 30.02749, 30.043666, 30.060294, 30.077341], "30": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 28.657047, 28.679974, 28.702628, 28.725328, 28.747754, 28.770617, 28.792594, 28.815278, 28.838005, 28.860465, 28.883012, 28.905032, 28.927468, 28.950811, 28.97391, 28.997401, 29.020978, 29.044632, 29.069116, 29.09331, 29.117548, 29.141513, 29.165566, 29.189997, 29.214186, 29.237606, 29.261924, 29.285355, 29.308238, 29.331858, 29.355234, 29.378889, 29.402734, 29.42631, 29.449579, 29.471637, 29.494131, 29.516698, 29.53904, 29.560212, 29.582232, 29.604046, 29.625642, 29.647041, 29.667855, 29.688717, 29.708807, 29.728798, 29.749384, 29.769572, 29.790013, 29.810386, 29.824888, 29.839845, 29.854946, 29.869869, 29.88525, 29.900569, 29.91604, 29.931009, 29.946492, 29.962386, 29.978475, 29.994772, 30.011278, 30.02799], "50": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 28.963189, 28.986879, 29.010617, 29.034576, 29.058366, 29.081685, 29.105541, 29.128846, 29.151804, 29.175191, 29.198433, 29.221857, 29.245407, 29.268811, 29.292044, 29.314559, 29.337346, 29.360203, 29.382947, 29.404978, 29.427524, 29.44995, 29.472258, 29.494455, 29.516294, 29.538148, 29.559513, 29.580795, 29.602407, 29.623735, 29.64517, 29.666513, 29.68424, 29.702142, 29.720025, 29.737691, 29.755544, 29.773239, 29.790929, 29.808226, 29.825724, 29.843366, 29.861008, 29.878658, 29.896328, 29.914018], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "sma_roc4": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.3271, 0.3266, 0.3245, 0.3241, 0.3248, 0.3226, 0.322, 0.3187, 0.3161, 0.3171, 0.3181, 0.3191, 0.32, 0.3179, 0.3208, 0.3232, 0.325, 0.3279, 0.3258, 0.3243, 0.3239, 0.3226, 0.322, 0.3215, 0.3187, 0.319, 0.3191, 0.3202, 0.3232, 0.324, 0.3244, 0.3216, 0.3203, 0.3184, 0.316, 0.3149, 0.3128, 0.3124, 0.3114, 0.3101, 0.3068, 0.3022, 0.297, 0.2932, 0.2896, 0.2862, 0.2845, 0.2833, 0.272, 0.2608, 0.2495, 0.2386, 0.237, 0.2366, 0.2368, 0.2339, 0.2329, 0.2308, 0.2273, 0.2266, 0.2254, 0.2264], "rsi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 100.0, 100.0, 100.0, 98.6, 98.72, 98.81, 98.89, 98.98, 99.08, 99.1, 99.17, 99.25, 99.28, 99.33, 99.37, 99.4, 99.45, 99.48, 99.52, 99.55, 99.59, 99.6, 99.64, 99.67, 99.69, 99.71, 99.73, 99.75, 99.78, 99.79, 99.81, 99.82, 99.84, 99.85, 99.86, 99.87, 99.88, 99.89, 99.9, 99.9, 99.91, 99.92, 99.92, 99.92, 99.93, 99.94, 99.94, 99.95, 99.95, 99.95, 99.95, 99.96, 99.96, 99.96, 99.96, 99.97, 99.97, 99.97, 99.97, 99.97, 99.98, 99.98, 99.98, 99.98, 99.98, 99.98, 99.98, 79.46, 80.96, 82.08, 82.9, 84.19, 84.99, 85.93, 86.39, 87.48, 88.43, 89.18, 89.89, 90.55, 91.17], "macd": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.1675, 0.167, 0.1667, 0.166, 0.165, 0.1643, 0.1634, 0.1627, 0.1618, 0.1617, 0.1605, 0.1605, 0.1605, 0.1602, 0.1601, 0.1594, 0.1593, 0.1604, 0.161, 0.1618, 0.1627, 0.1634, 0.1649, 0.1658, 0.1666, 0.1667, 0.1671, 0.1677, 0.1678, 0.1669, 0.1673, 0.1666, 0.1652, 0.1649, 0.1645, 0.1644, 0.1646, 0.1644, 0.164, 0.1622, 0.1613, 0.1607, 0.1599, 0.1579, 0.1574, 0.1568, 0.1561, 0.1553, 0.1541, 0.1531, 0.1514, 0.15, 0.1495, 0.1487, 0.1483, 0.1479, 0.1403, 0.1347, 0.1305, 0.1267, 0.1244, 0.1225, 0.1211, 0.1195, 0.1189, 0.1189, 0.1191, 0.1196, 0.1202, 0.1208], "macd_signal": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.1649, 0.1643, 0.1635, 0.1629, 0.1624, 0.162, 0.1616, 0.1612, 0.1608, 0.1607, 0.1608, 0.161, 0.1613, 0.1617, 0.1624, 0.1631, 0.1638, 0.1644, 0.1649, 0.1655, 0.1659, 0.1661, 0.1664, 0.1664, 0.1662, 0.1659, 0.1656, 0.1654, 0.1652, 0.1651, 0.1648, 0.1643, 0.1637, 0.1631, 0.1625, 0.1616, 0.1607, 0.1599, 0.1592, 0.1584, 0.1575, 0.1567, 0.1556, 0.1545, 0.1535, 0.1525, 0.1517, 0.1509, 0.1488, 0.146, 0.1429, 0.1396, 0.1366, 0.1338, 0.1312, 0.1289, 0.1269, 0.1253, 0.1241, 0.1232, 0.1226, 0.1222], "macd_hist": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.0031, -0.0026, -0.003, -0.0024, -0.0019, -0.0018, -0.0015, -0.0018, -0.0015, -0.0003, 0.0002, 0.0008, 0.0014, 0.0017, 0.0025, 0.0027, 0.0028, 0.0023, 0.0022, 0.0022, 0.0019, 0.0008, 0.0009, 0.0002, -0.001, -0.001, -0.0011, -0.001, -0.0006, -0.0007, -0.0008, -0.0021, -0.0024, -0.0024, -0.0026, -0.0037, -0.0033, -0.0031, -0.0031, -0.0031, -0.0034, -0.0036, -0.0042, -0.0045, -0.004, -0.0038, -0.0034, -0.003, -0.0085, -0.0113, -0.0124, -0.0129, -0.0122, -0.0113, -0.0101, -0.0094, -0.008, -0.0064, -0.005, -0.0036, -0.0024, -0.0014], "stoch_k": [null, null, null, null, null, null, null, null, null, null, null, null, null, 100.0, 100.0, 100.0, 90.41, 88.4, 95.96, 99.58, 100.0, 100.0, 100.0, 100.0, 100.0, 83.2, 85.97, 91.94, 97.12, 57.43, 60.47, 63.73, 65.58, 67.67, 73.26, 74.06, 81.26, 86.9, 91.77, 98.73, 97.97, 97.2, 100.0, 97.12, 94.55, 95.92, 100.0, 100.0, 98.63, 100.0, 97.28, 99.31, 100.0, 98.08, 98.42, 100.0, 96.98, 98.05, 99.07, 100.0, 98.81, 99.2, 100.0, 100.0, 95.76, 99.91, 98.43, 99.87, 93.69, 98.44, 95.23, 98.4, 100.0, 98.97, 98.28, 98.16, 98.48, 50.77, 52.69, 56.62, 57.65, 41.19, 44.03, 45.67, 47.06, 50.92, 53.23, 56.3, 56.7, 63.19, 67.86, 89.2, 97.41, 77.42, 83.44], "stoch_d": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 100.0, 96.8, 92.94, 91.59, 94.65, 98.51, 99.86, 100.0, 100.0, 100.0, 94.4, 89.72, 87.04, 91.68, 82.16, 71.67, 60.54, 63.26, 65.66, 68.84, 71.66, 76.19, 80.74, 86.64, 92.47, 96.16, 97.97, 98.39, 98.11, 97.22, 95.86, 96.82, 98.64, 99.54, 99.54, 98.64, 98.86, 98.86, 99.13, 98.83, 98.83, 98.47, 98.34, 98.03, 99.04, 99.29, 99.34, 99.34, 99.73, 98.59, 98.56, 98.03, 99.4, 97.33, 97.33, 95.79, 97.36, 97.88, 99.12, 99.08, 98.47, 98.31, 82.47, 67.31, 53.36, 55.65, 51.82, 47.62, 43.63, 45.59, 47.88, 50.4, 53.48, 55.41, 58.73, 62.58, 73.42, 84.82, 88.01, 86.09], "williams_r": [null, null, null, null, null, null, null, null, null, null, null, null, null, -0.0, -0.0, -0.0, -9.59, -11.6, -4.04, -0.42, -0.0, -0.0, -0.0, -0.0, -0.0, -16.8, -14.03, -8.06, -2.88, -42.57, -39.53, -36.27, -34.42, -32.33, -26.74, -25.94, -18.74, -13.1, -8.23, -1.27, -2.03, -2.8, -0.0, -2.88, -5.45, -4.08, -0.0, -0.0, -1.37, -0.0, -2.72, -0.69, -0.0, -1.92, -1.58, -0.0, -3.02, -1.95, -0.93, -0.0, -1.19, -0.8, -0.0, -0.0, -4.24, -0.09, -1.57, -0.13, -6.31, -1.56, -4.77, -1.6, -0.0, -1.03, -1.72, -1.84, -1.52, -49.23, -47.31, -43.38, -42.35, -58.81, -55.97, -54.33, -52.94, -49.08, -46.77, -43.7, -43.3, -36.81, -32.14, -10.8, -2.59, -22.58, -16.56], "atr": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0263, 0.0264, 0.0299, 0.0292, 0.0297, 0.0294, 0.029, 0.0289, 0.0292, 0.0285, 0.0282, 0.0336, 0.0347, 0.0342, 0.0359, 0.0518, 0.0502, 0.0485, 0.0473, 0.046, 0.0448, 0.0423, 0.0417, 0.0412, 0.0397, 0.0393, 0.0383, 0.0383, 0.0389, 0.0384, 0.0392, 0.0398, 0.0391, 0.0388, 0.0381, 0.0371, 0.0595, 0.0572, 0.0559, 0.0546, 0.0526, 0.0516, 0.0507, 0.0488, 0.0481, 0.0464, 0.0456, 0.0448, 0.043, 0.0417, 0.04, 0.0393, 0.0393, 0.038, 0.0374, 0.0376, 0.0375, 0.0369, 0.036, 0.0352, 0.0348, 0.0337, 0.0334, 0.0519, 0.0504, 0.0489, 0.0475, 0.0504, 0.0489, 0.0474, 0.048, 0.0463, 0.0451, 0.044, 0.0487, 0.0474, 0.0467, 0.0456, 0.0444, 0.0484, 0.0475], "bb_b": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.8968, 0.8983, 0.9059, 0.9213, 0.8983, 0.901, 0.9168, 0.9036, 0.908, 0.9026, 0.8952, 0.9002, 0.8973, 0.9031, 0.9007, 0.9146, 0.8941, 0.9134, 0.9181, 0.9138, 0.9183, 0.9065, 0.9197, 0.9402, 0.9305, 0.9371, 0.9321, 0.9283, 0.9407, 0.9265, 0.9222, 0.9112, 0.9102, 0.9154, 0.9061, 0.8863, 0.9088, 0.8866, 0.8758, 0.8971, 0.8937, 0.9058, 0.9144, 0.9094, 0.9054, 0.8797, 0.8984, 0.907, 0.9043, 0.8783, 0.9085, 0.9076, 0.9069, 0.9051, 0.8929, 0.9015, 0.884, 0.8894, 0.9156, 0.9076, 0.9196, 0.9192, 0.743, 0.7768, 0.7999, 0.8152, 0.8543, 0.87, 0.8941, 0.8963, 0.9334, 0.9592, 0.9686, 0.9726, 0.9743, 0.9708], "cmf": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.8582, 0.8605, 0.8625, 0.8723, 0.8863, 0.8863, 0.8475, 0.4718, 0.4833, 0.4938, 0.4481, 0.543, 0.59, 0.596, 0.594, 0.5977, 0.6178, 0.622, 0.6146, 0.6649, 0.6667, 0.6621, 0.6564, 0.6586, 0.6554, 0.6325, 0.633, 0.7093, 0.709, 0.7095, 0.7461, 0.82, 0.8287, 0.8306, 0.8323, 0.819, 0.8175, 0.7093, 0.7034, 0.6381, 0.6601, 0.6627, 0.672, 0.6876, 0.6958, 0.5343, 0.5431, 0.5623, 0.5722, 0.5434, 0.5231, 0.3977, 0.4051, 0.4061, 0.4128, 0.4975, 0.4786, 0.5384, 0.1754, 0.1952, 0.1819, 0.174, 0.188, 0.1889, 0.1943, 0.2193, 0.2314, 0.2415, 0.244, 0.2064, 0.2367, 0.2569, 0.2657, 0.273, 0.228, 0.1345], "obv": [0, 0, 15, 340, 346, 376, 393, 408, 431, 3696, 6126, 7275, 7750, 7983, 16377, 23285, 31515, 956, 8804, 9917, 11472, 12527, 18194, 27328, 27344, 30366, 507290, 519957, 555441, 578063, 1075121, 1348723, 1387359, 1397243, 1419001, 1503057, 1506334, 1531035, 1768325, 1778591, 1827124, 1857727, 1875053, 1886067, 1984436, 1992320, 2000099, 2011486, 2032246, 2108026, 2404338, 2420476, 2429628, 2442274, 2472025, 2547797, 2791833, 2805234, 2831878, 2911234, 2987333, 2995788, 3069705, 3091523, 3239864, 3263170, 3411305, 3459779, 3504415, 3546959, 3631015, 3693221, 3704461, 3734898, 4378765, 4544380, 4826509, 5568867, 5715592, 5747997, 5811152, 5368516, 5500376, 5567075, 5764037, 5840180, 6096262, 6198904, 6370619, 6544105, 6692588, 6839479, 6935141, 7167456, 7619120], "adx": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 93.52, 87.69, 82.54, 78.04, 73.97, 70.49, 67.5, 64.82, 62.63, 60.73, 59.3, 58.19, 57.29, 56.62, 56.15, 55.86, 55.83, 55.93, 56.21, 56.62, 57.21, 57.82, 58.49, 59.22, 60.06, 60.9, 61.79, 63.54, 65.17, 66.72, 68.21, 67.95, 67.8, 67.75, 67.91, 68.06, 68.29, 68.6, 69.26, 69.87, 70.53, 71.2, 71.89, 72.77, 73.59], "adx_pdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 94.62, 92.47, 93.83, 89.47, 88.36, 89.07, 89.36, 90.09, 90.9, 88.94, 89.61, 90.99, 82.01, 79.09, 75.76, 81.76, 78.41, 77.85, 77.75, 78.3, 77.8, 78.17, 79.43, 79.85, 79.39, 78.9, 79.01, 79.33, 77.54, 78.28, 78.43, 75.09, 72.88, 74.65, 75.12, 75.37, 43.66, 44.38, 45.58, 46.97, 46.7, 48.43, 49.18, 48.85, 50.38, 50.75, 53.42, 54.4, 55.06, 55.98, 57.4, 57.32, 58.53, 59.17, 60.46, 59.77, 61.33, 59.81, 59.82, 60.1, 61.52, 61.03, 61.33, 76.32, 73.1, 72.82, 74.03, 64.81, 64.89, 64.98, 66.53, 63.98, 64.33, 64.46, 68.71, 65.61, 66.11, 66.14, 66.16, 69.68, 66.01], "adx_mdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 36.23, 34.99, 33.24, 31.61, 30.47, 28.87, 27.27, 26.29, 24.76, 23.83, 22.53, 21.3, 20.59, 19.72, 19.08, 18.05, 16.75, 16.12, 15.2, 14.03, 13.07, 12.33, 11.73, 11.14, 10.46, 10.02, 9.4, 5.61, 5.38, 5.14, 4.91, 13.95, 13.34, 12.78, 11.74, 11.29, 10.76, 10.23, 8.59, 8.2, 7.72, 7.36, 7.0, 5.97, 5.65], "ad": [400.0, 400.0, 415.0, 632.0, 638.0, 668.0, 685.0, 700.0, 723.0, 2355.0, 4785.0, 5934.0, 6409.0, 6642.0, 15036.0, 21944.0, 21944.0, 52503.0, 60351.0, 61309.0, 62864.0, 63919.0, 69586.0, 78720.0, 78736.0, 77885.0, 268650.0, 281317.0, 304973.0, 287101.0, 618479.0, 833463.0, 865075.0, 868166.0, 889924.0, 973980.0, 977257.0, 992939.0, 1230229.0, 1240495.0, 1264944.0, 1275144.0, 1292470.0, 1296889.0, 1316565.0, 1319718.0, 1327497.0, 1338884.0, 1352840.0, 1428620.0, 1708470.0, 1721618.0, 1730770.0, 1737935.0, 1752315.0, 1828087.0, 1889093.0, 1889161.0, 1908848.0, 1988204.0, 2033866.0, 2039946.0, 2113863.0, 2135681.0, 1987340.0, 2009958.0, 2121055.0, 2167627.0, 2152748.0, 2181349.0, 2196318.0, 2237222.0, 2248462.0, 2271592.0, 2700829.0, 2783637.0, 2984607.0, 2373967.0, 2471776.0, 2504181.0, 2525234.0, 2652320.0, 2740228.0, 2788823.0, 2735104.0, 2811247.0, 2983405.0, 3051836.0, 2926952.0, 3100438.0, 3210314.0, 3308241.0, 3372016.0, 3255859.0, 3255859.0], "vol_avg10": [null, null, null, null, null, null, null, null, null, 409.6, 612.6, 727.5, 773.5, 764.3, 1603.1, 2290.9, 3112.2, 6166.6, 6949.1, 6733.9, 6646.4, 6637.0, 7156.2, 8046.3, 7208.5, 6819.9, 53689.3, 51900.1, 54663.7, 56814.6, 106364.9, 133619.6, 136916.5, 136991.5, 139165.7, 147269.1, 99904.4, 101107.8, 121288.4, 120052.8, 75200.3, 50900.4, 48769.4, 48882.4, 56543.5, 48926.3, 49376.5, 48045.1, 26392.1, 32943.5, 57721.4, 56274.9, 55457.5, 55620.7, 48758.9, 55547.7, 79173.4, 79374.8, 79963.2, 80320.8, 58299.5, 57531.2, 64007.7, 64924.9, 76783.9, 71537.3, 61947.2, 65454.5, 67253.7, 63572.5, 64368.2, 69743.3, 63475.6, 64337.5, 113890.1, 128121.0, 141520.4, 210908.8, 221117.7, 220103.8, 218013.7, 256056.7, 268118.7, 271744.9, 227054.4, 218107.2, 215502.5, 151530.9, 154029.9, 168138.0, 176670.8, 147096.3, 143476.5, 160038.1, 185508.3], "vol_trend": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 2.665, 2.808, 2.843, 2.836, 2.819, 2.821, 2.825, 1.913, 1.906, 1.989, 1.962, 1.199, 0.799, 0.759, 0.756, 0.836, 0.723, 0.73, 0.717, 0.391, 0.471, 0.724, 0.701, 0.69, 0.691, 0.598, 0.662, 1.04, 1.042, 1.054, 1.033, 0.915, 1.048, 1.141, 1.15, 1.265, 1.219, 0.976, 1.018, 1.162, 1.078, 1.07, 1.14, 1.041, 1.044, 1.427, 1.506, 1.502, 1.779, 1.801, 1.814, 1.92, 2.004, 2.033, 2.033, 1.631, 1.566, 1.543, 1.062, 1.045, 1.116, 1.155, 0.933, 0.906, 0.968, 1.057], "cci20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 121.26, 123.2, 123.98, 127.48, 122.85, 123.2, 137.0, 124.72, 124.51, 120.24, 156.53, 116.19, 114.65, 115.99, 117.77, 118.38, 116.97, 122.18, 123.94, 122.69, 123.0, 125.34, 132.0, 133.54, 137.12, 139.53, 135.3, 132.63, 136.76, 134.89, 130.85, 76.47, 133.48, 132.12, 132.32, 127.92, 130.86, 127.41, 123.11, 123.01, 120.91, 123.08, 124.86, 124.65, 122.81, 120.45, 119.66, 120.11, 120.85, 117.56, 120.23, 125.3, 123.4, 123.11, 121.09, 123.35, 119.87, 118.84, 173.59, 116.2, 118.24, 123.25, 70.85, 77.95, 84.46, 96.33, 97.68, 103.92, 111.79, 139.58, 121.37, 132.54, 140.77, 146.49, 166.22, 147.89], "roc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.2334, 1.2164, 1.2834, 1.1658, 1.1828, 1.1661, 1.1998, 1.2141, 1.1975, 1.1304, 1.1473, 1.1832, 1.1495, 1.1493, 1.0988, 1.0932, 1.0431, 1.1268, 1.1098, 1.0929, 1.1135, 1.049, 1.0488, 1.0991, 1.0823, 1.0498, 1.0497, 1.0664, 1.1269, 1.1326, 1.1493, 1.166, 1.166, 1.2215, 1.1841, 1.2344, 1.1839, 1.1857, 1.2194, 1.2025, 1.1923, 1.219, 1.1244, 1.1076, 1.1243, 1.1075, 1.1187, 1.0868, 1.0868, 1.0675, 1.0173, 1.0325, 1.0157, 1.0157, 0.9922, 0.9863, 1.0204, 1.0371, 0.9867, 0.9645, 0.9467, 0.8897, 0.8897, 0.9281, 0.9615, 0.9446, 0.9277, 0.6253, 0.6922, 0.6381, 0.6212, 0.6378, 0.626, 0.6482, 0.6047, 0.6547, 0.6664, 0.6307, 0.6474, 0.6306, 0.6306], "aroon": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 100.0, 96.0, 92.0, 100.0, 100.0, 96.0, 92.0, 88.0, 84.0, 80.0, 76.0, 72.0, 68.0, 64.0, 60.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 96.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 52.0, 56.0, 60.0, 64.0, 68.0, 72.0, 76.0, 80.0, 84.0, 88.0, 92.0, 96.0, 100.0, 100.0, 100.0, 96.0, 92.0, 88.0, 84.0, 80.0, 76.0, 72.0, 68.0, 64.0, 60.0, 56.0, 52.0, 48.0, 44.0, 40.0, 100.0, 96.0], "dpo20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.4736, 0.469, 0.4689, 0.4634, 0.4696, 0.4553, 0.4649, 0.4649, 0.4601, 0.4611, 0.4529, 0.459, 0.4731, 0.4697, 0.4762, 0.4782, 0.4805, 0.4944, 0.4906, 0.4923, 0.489, 0.4917, 0.4988, 0.4959, 0.4846, 0.4986, 0.4854, 0.4768, 0.4874, 0.4831, 0.4867, 0.4893, 0.4847, 0.4792, 0.4596, 0.4655, 0.4652, 0.4611, 0.4428, 0.4544, 0.4504, 0.4456, 0.441, 0.4307, 0.4301, 0.4177, 0.4149, 0.4228, 0.4159, 0.4197, 0.4179, 0.3263, 0.3297, 0.3286, 0.3229, 0.3266, 0.3232, 0.3228, 0.3117, 0.3164, 0.3195, 0.3195, 0.3243, 0.3289, 0.3334], "trix15": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 503.251388, 120.678323, 66.771907, 44.977854, 33.152656, 25.743838, 20.671895, 16.994086, 14.212902, 12.043586, 10.310815, 8.898865, 7.732312, 6.754401, 5.926743, 5.220566, 4.614026, 4.087937, 3.631073, 3.231507, 2.881066, 2.572647, 2.300725, 2.059709, 1.8467, 1.656618, 1.488313, 1.337841, 1.204069, 1.084957, 0.978352, 0.88345, 0.798467, 0.722507, 0.654408, 0.594187, 0.539738, 0.490846, 0.447685, 0.408667, 0.373678, 0.342264, 0.314344, 0.289146, 0.266619, 0.246368, 0.228009, 0.212209, 0.197896, 0.184707, 0.172973, 0.162335, 0.153125, 0.144302, 0.136889, 0.12985, 0.123522, 0.118244, 0.112984, 0.108424, 0.10422, 0.100709, 0.097208, 0.093718, 0.091256, 0.0888, 0.086012, 0.082893, 0.08012, 0.077354, 0.074931, 0.072177, 0.070103, 0.068033, 0.066304, 0.064578, 0.063528, 0.062144, 0.061434, 0.060725], "trix15_sig": [null, null, null, null, null, null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 100.6503, 104.6559, 97.0791, 86.6588, 75.9576, 65.9149, 56.8663, 48.8918, 41.956, 35.9736, 30.841, 26.4526, 22.7085, 19.5177, 16.7995, 14.4837, 12.5098, 10.8254, 9.3865, 8.1555, 7.1006, 6.195, 5.4162, 4.7449, 4.1652, 3.6635, 3.2285, 2.8504, 2.5211, 2.2339, 1.9828, 1.7629, 1.57, 1.4005, 1.2513, 1.1199, 1.0038, 0.9012, 0.8105, 0.7302, 0.6589, 0.5955, 0.5393, 0.4893, 0.4447, 0.4051, 0.3697, 0.3382, 0.3101, 0.285, 0.2626, 0.2426, 0.2247, 0.2086, 0.1943, 0.1814, 0.1698, 0.1595, 0.1502, 0.1418, 0.1343, 0.1276, 0.1215, 0.116, 0.111, 0.1066, 0.1025, 0.0985, 0.0949, 0.0914, 0.0881, 0.0849, 0.0819, 0.0792, 0.0766, 0.0742, 0.0721, 0.0701, 0.0683, 0.0668], "coppock": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.9609, 1.9594, 1.9383, 1.9213, 1.9225, 1.9182, 1.9128, 1.9067, 1.9072, 1.9308, 1.9508, 1.9774, 2.0014, 2.0306, 2.0661, 2.0874, 2.1169, 2.1286, 2.1426, 2.1581, 2.1567, 2.1468, 2.1464, 2.1184, 2.0837, 2.0554, 2.0272, 2.0078, 1.9899, 1.9726, 1.9501, 1.9137, 1.8967, 1.8739, 1.861, 1.8397, 1.8215, 1.8126, 1.8046, 1.786, 1.7633, 1.7433, 1.7181, 1.6908, 1.6776, 1.6707, 1.6746, 1.6666, 1.5515, 1.4652, 1.3799, 1.3034, 1.2421, 1.1925, 1.156, 1.1088, 1.0888, 1.0815, 1.0779, 1.1318, 1.1751, 1.2135], "cmo14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 100.0, 100.0, 100.0, 97.23, 97.27, 97.24, 97.31, 97.35, 97.31, 97.16, 97.2, 97.29, 97.21, 97.22, 97.1, 97.08, 96.95, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 57.05, 59.52, 57.58, 56.94, 57.6, 57.16, 58.02, 56.34, 58.29, 58.74, 57.42, 58.07, 57.45, 57.46], "elder_bull": [null, null, null, null, null, null, null, null, null, null, null, null, 0.1467, 0.1461, 0.1536, 0.148, 0.1972, 0.1325, 0.138, 0.1402, 0.1393, 0.1433, 0.1515, 0.138, 0.1388, 0.2144, 0.153, 0.1394, 0.1454, 0.3629, 0.1381, 0.1336, 0.1355, 0.1397, 0.1373, 0.1259, 0.1368, 0.1444, 0.1347, 0.1362, 0.1356, 0.1453, 0.1478, 0.153, 0.1672, 0.162, 0.1472, 0.1567, 0.1557, 0.1503, 0.1552, 0.1486, 0.1503, 0.1537, 0.1417, 0.1474, 0.1493, 0.1377, 0.1441, 0.1361, 0.1474, 0.148, 0.1396, 0.1359, 0.1339, 0.1291, 0.1365, 0.1301, 0.1351, 0.1344, 0.1429, 0.1317, 0.1256, 0.1219, 0.1265, 0.1177, 0.1178, 0.3858, 0.1236, 0.123, 0.1324, 0.0549, 0.0648, 0.0721, 0.1061, 0.0825, 0.0897, 0.0947, 0.1802, 0.0946, 0.1062, 0.1089, 0.1112, 0.1832, 0.1249], "elder_bear": [null, null, null, null, null, null, null, null, null, null, null, null, 0.1277, 0.1271, 0.1204, 0.1195, 0.1214, 0.1182, 0.1009, 0.1197, 0.125, 0.1194, 0.1181, 0.1189, 0.1149, 0.1098, 0.1051, 0.1106, 0.0879, 0.1043, 0.1093, 0.1067, 0.1038, 0.1118, 0.1084, 0.1163, 0.1127, 0.109, 0.1154, 0.1023, 0.1098, 0.1163, 0.1013, 0.1206, 0.1187, 0.1135, 0.1182, 0.1226, 0.1266, 0.1308, -0.1954, 0.1211, 0.1112, 0.1163, 0.1152, 0.1093, 0.1101, 0.1182, 0.1065, 0.1115, 0.1129, 0.1136, 0.1195, 0.1112, 0.1207, 0.1091, 0.097, 0.11, 0.1055, 0.1048, 0.1067, 0.1028, 0.1009, 0.0971, 0.0968, 0.0978, 0.0888, 0.098, 0.0938, 0.0932, 0.1026, 0.027, 0.035, 0.0442, 0.0514, 0.0576, 0.0598, 0.0648, 0.0705, 0.0647, 0.0677, 0.0789, 0.0812, 0.0832, 0.0949], "thermo_temp": [null, 0.0235, 0.0188, 0.0329, 0.0235, 0.0282, 0.0188, 0.0235, 0.0377, 0.0377, 0.0198, 0.0227, 0.0237, 0.0237, 0.0332, 0.0284, 0.0759, 0.019, 0.0371, 0.0252, 0.0238, 0.0278, 0.0334, 0.0191, 0.0239, 0.1046, 0.0479, 0.0287, 0.0575, 0.2586, 0.0288, 0.0269, 0.0317, 0.0288, 0.03, 0.0096, 0.0337, 0.0354, 0.0193, 0.0338, 0.0257, 0.0387, 0.0465, 0.0324, 0.0485, 0.0485, 0.029, 0.0355, 0.0291, 0.0243, 0.3505, 0.0274, 0.0391, 0.0374, 0.0265, 0.0381, 0.0392, 0.0244, 0.0392, 0.0245, 0.0347, 0.0343, 0.0201, 0.0247, 0.0182, 0.0299, 0.0395, 0.0201, 0.0296, 0.0406, 0.0361, 0.0289, 0.0247, 0.0248, 0.0298, 0.0198, 0.029, 0.2928, 0.0298, 0.0298, 0.0298, 0.088, 0.0298, 0.0278, 0.0547, 0.0249, 0.0298, 0.0299, 0.1097, 0.0299, 0.0385, 0.03, 0.03, 0.1, 0.035], "thermo_ema": [null, null, null, null, null, null, null, null, null, 0.0245, 0.0236, 0.0235, 0.0235, 0.0235, 0.0253, 0.0259, 0.035, 0.0321, 0.033, 0.0316, 0.0302, 0.0297, 0.0304, 0.0283, 0.0275, 0.0415, 0.0427, 0.0402, 0.0433, 0.0825, 0.0727, 0.0644, 0.0584, 0.053, 0.0489, 0.0417, 0.0403, 0.0394, 0.0357, 0.0354, 0.0336, 0.0345, 0.0367, 0.0359, 0.0382, 0.0401, 0.0381, 0.0376, 0.0361, 0.0339, 0.0915, 0.0798, 0.0724, 0.0661, 0.0589, 0.0551, 0.0522, 0.0471, 0.0457, 0.0418, 0.0405, 0.0394, 0.0359, 0.0339, 0.031, 0.0308, 0.0324, 0.0302, 0.0301, 0.032, 0.0327, 0.032, 0.0307, 0.0296, 0.0297, 0.0279, 0.0281, 0.0762, 0.0678, 0.0609, 0.0552, 0.0612, 0.0555, 0.0504, 0.0512, 0.0464, 0.0434, 0.041, 0.0535, 0.0492, 0.0472, 0.0441, 0.0415, 0.0522, 0.049], "vi_plus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 2.1037, 1.7996, 1.7159, 1.729, 1.6644, 1.712, 1.6934, 1.6762, 1.6946, 1.7152, 1.6885, 1.5748, 1.5453, 1.5586, 1.4997, 1.3714, 1.3934, 1.3959, 1.4171, 1.4038, 1.3996, 1.4296, 1.4099, 1.3948, 1.4104, 1.4391, 1.4704, 1.4491, 1.4716, 1.7363, 1.6934, 1.6614, 1.687, 1.6776, 1.7021, 1.6711, 1.0138, 1.4213, 1.394, 1.4164, 1.4067, 1.4061, 1.4266, 1.4075, 1.396, 1.4193, 1.4101, 1.405, 1.4097, 1.3964, 2.4673, 1.6671, 1.6543, 1.6943, 1.6732, 1.6482, 1.6531, 1.6286, 1.6737, 1.6446, 1.6409, 1.6526, 1.5894, 1.3671, 1.3473, 1.3768, 1.4123, 1.2619, 1.2661, 1.2858, 1.273, 1.2783, 1.2728, 1.276, 1.2494, 1.2346, 1.2438, 1.3601, 1.3675, 1.3282, 1.3183], "vi_minus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.1382, 0.1492, 0.1294, 0.2593, 0.271, 0.2841, 0.2886, 0.2841, 0.2651, 0.3002, 0.2724, 0.2309, 0.376, 0.3997, 0.4341, 0.3188, 0.6539, 0.5833, 0.5864, 0.5799, 0.5757, 0.5847, 0.5976, 0.5782, 0.5905, 0.6607, 0.5578, 0.5253, 0.5197, 0.7611, 0.2243, 0.256, 0.2828, 0.2774, 0.27, 0.262, 0.5488, 0.5605, 0.554, 0.5517, 0.565, 0.5709, 0.5705, 0.5844, 0.5892, 0.5824, 0.5534, 0.5652, 0.5724, 0.5795, 0.2902, 0.2737, 0.2685, 0.268, 0.2403, 0.2411, 0.2223, 0.2418, 0.255, 0.2519, 0.2666, 0.2768, 0.2825, 0.161, 0.5539, 0.5637, 0.5566, 0.6319, 0.638, 0.6499, 0.6368, 0.6618, 0.6554, 0.6526, 0.5955, 0.6958, 0.6881, 1.0143, 0.5639, 0.5034, 0.6058], "force_index": [null, null, null, null, null, null, null, null, null, null, null, null, 14.41, 13.14, 51.06, 62.48, 98.15, 63.65, 86.56, 77.98, 72.12, 66.02, 83.63, 84.14, 72.17, 76.19, 1044.02, 938.2, 901.27, 829.29, 2415.44, 2820.99, 2550.48, 2213.24, 1990.17, 1821.54, 1577.11, 1436.8, 1885.92, 1651.96, 1516.52, 1426.7, 1313.98, 1156.81, 1400.66, 1227.89, 1079.44, 983.0, 900.33, 1035.24, 1711.69, 1524.54, 1345.08, 1188.25, 1068.35, 1317.79, 1465.51, 1284.31, 1231.51, 1277.97, 1397.77, 1230.16, 1262.16, 1140.94, 1082.51, 1026.44, 1401.92, 1338.33, 1178.6, 1227.6, 1289.95, 1281.61, 1130.31, 1026.36, 2979.2, 2788.39, 3190.01, 5968.22, 5428.2, 4767.81, 4266.1, -771.41, -192.99, 24.04, 440.22, 647.7, 1155.21, 1282.58, 1343.95, 1769.72, 2015.17, 2146.97, 2113.58, 2475.4, 3412.24], "squeeze_mom": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.257, 0.2293, 0.2335, 0.2403, 0.2285, 0.2298, 0.22, 0.2164, 0.2212, 0.2217, 0.1613, 0.1682, 0.1698, 0.1765, 0.1797, 0.1926, 0.1841, 0.2023, 0.2133, 0.2108, 0.2165, 0.2112, 0.215, 0.2278, 0.2237, 0.2266, 0.23, 0.2331, 0.2478, 0.2397, 0.2403, 0.2356, 0.2392, 0.2421, 0.2376, 0.2277, 0.24, 0.2268, 0.2255, 0.2404, 0.2444, 0.2513, 0.2595, 0.2637, 0.2662, 0.2554, 0.2695, 0.2756, 0.2806, 0.2689, 0.2887, 0.205, 0.2078, 0.2061, 0.1996, 0.201, 0.1927, 0.1903, 0.1352, 0.1331, 0.1416, 0.1453, 0.0604, 0.0739, 0.0787, 0.0831, 0.0976, 0.0977, 0.1063, 0.1033, 0.1148, 0.1264, 0.1341, 0.1424, 0.1392, 0.1465], "squeeze_on": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false], "chaikin_osc": [null, null, null, null, null, null, null, null, null, 766.0277, 1663.3103, 2244.7614, 2429.6949, 2358.6045, 4785.9216, 7541.8313, 7983.5933, 17161.8511, 21853.5156, 22090.8845, 20674.5004, 18551.2524, 17799.3098, 18779.8506, 17478.8126, 15086.8196, 73434.8985, 94659.0765, 102263.2332, 90390.623, 182754.6923, 272329.8997, 294275.5946, 277484.5256, 252312.586, 245822.5574, 221862.7223, 196881.3955, 244264.8168, 244709.5057, 230424.2008, 206878.1067, 183951.3313, 159255.4325, 140935.1597, 121631.5923, 105152.3972, 92474.7359, 83322.1682, 96115.0116, 181654.0316, 204316.6769, 197925.5158, 179597.432, 160347.8775, 162005.2527, 167366.4845, 154366.2075, 141278.9141, 148331.1201, 152260.0197, 141960.2557, 148360.2835, 144433.2691, 82497.0569, 56856.201, 76547.2181, 92462.1362, 85833.0145, 84418.3554, 80927.9784, 85157.8954, 82723.0527, 81566.2986, 210253.5176, 270132.1739, 334015.4972, 135490.1247, 73078.7917, 51214.0381, 44312.2512, 77896.9495, 112525.3752, 131924.0326, 110774.1757, 116278.9001, 162737.7949, 188722.6348, 142460.5361, 165784.2653, 195214.9999, 220666.7246, 231310.1219, 177676.8415, 139583.514], "mfi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 100.0, 100.0, 100.0, 50.45, 56.04, 56.72, 57.64, 58.25, 61.25, 63.96, 62.91, 63.75, 9.44, 11.41, 15.43, 17.61, 9.06, 27.76, 29.38, 29.83, 30.84, 34.71, 34.61, 35.29, 44.16, 44.4, 62.41, 62.93, 62.42, 62.09, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 66.92, 66.61, 55.17, 55.34, 54.07, 57.12, 67.79, 67.88, 65.18, 67.91, 70.15, 70.06, 71.61, 70.07, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 94.06, 94.09, 93.88, 78.9, 79.54, 79.71, 80.48, 80.57, 82.03, 82.42, 79.55, 73.58, 72.31, 64.67, 70.78, 73.33, 77.2], "eom14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0], "vroc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1998.5, null, 54766.6667, 9302.7692, 130700.0, 3610.0, 9047.0588, 6933.3333, 24539.1304, 179.755, -99.3416, 163.0113, 100305.0526, 5336.4807, 322.7305, 227.4754, 5939.5869, 795.3238, 392.3038, 788.0503, 1299.2283, 7867.3934, -42.174, 170.4292, 1482962.5, 239.7088, -89.8237, 141.5963, -51.1724, -51.3129, -80.2098, -97.1184, -79.8659, 15.2064, -4.5868, -9.8458, 8942.1727, -34.6666, -96.1431, 23.1833, -38.6994, 147.5966, 1308.4959, 21.6724, -72.9142, 906.5449, 878.262, -25.7487, 256.0549, -71.2088, -49.9376, 44.4169, 1518.608, 283.3149, 50.0319, -43.8526, -65.5559, 364.1892, -57.8141, -61.645, 746.0913, 1858.7818, 281.6835, 3302.5025, -1.0894, 39.0414, -57.3666, 813.1411, 195.4118, 56.7765, 134.3224, 22.4046, 2178.3096, 237.2277, -73.3307, 4.7526, -47.3705, -80.2129, -34.8018, 616.911, 615.1674], "hv20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.22, 0.22, 0.23, 0.24, 0.24, 0.24, 0.24, 0.24, 0.23, 0.23, 0.23, 0.23, 0.23, 0.23, 0.23, 0.24, 0.23, 0.17, 0.17, 0.17, 0.18, 0.18, 0.18, 0.17, 0.17, 0.16, 0.15, 0.17, 0.17, 0.16, 0.17, 0.16, 0.17, 0.17, 0.18, 0.17, 0.18, 0.19, 0.2, 0.2, 0.19, 0.19, 0.18, 0.18, 0.2, 0.2, 0.2, 0.19, 0.21, 0.22, 0.22, 0.22, 0.22, 0.22, 0.22, 0.2, 0.2, 0.2, 0.19, 0.19, 0.19, 0.5, 0.51, 0.51, 0.5, 0.5, 0.5, 0.5, 0.5, 0.49, 0.49, 0.49, 0.49, 0.49, 0.49], "kc_pct": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 3.0796, 3.1296, 3.2076, 3.0928, 3.1197, 2.9006, 2.7515, 2.7704, 2.6497, 2.0787, 2.1176, 2.1263, 2.1604, 2.1644, 2.2454, 2.2154, 2.3207, 2.3406, 2.3602, 2.3842, 2.349, 2.4031, 2.4931, 2.472, 2.488, 2.4633, 2.4898, 2.5872, 2.5671, 2.6021, 1.9484, 1.9885, 2.0369, 2.0266, 1.9869, 2.0912, 2.0144, 1.9993, 2.0907, 2.1043, 2.1554, 2.1965, 2.2162, 2.2217, 2.1398, 2.2249, 2.2465, 2.2723, 2.1618, 2.2776, 2.2677, 2.2758, 2.2945, 2.2592, 2.2958, 2.246, 2.2642, 1.8613, 1.8507, 1.906, 1.9264, 1.292, 1.39, 1.4526, 1.4509, 1.546, 1.5739, 1.6249, 1.5106, 1.5938, 1.6524, 1.6949, 1.7362, 1.6801, 1.7112], "ulcer14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 0.6551, 0.6816, 0.6654, 0.7028, 0.6296, 0.6262, 0.6246, 0.6186, 0.6241, 0.6523, 0.6119, 0.6118, 0.6388, 0.6104, 0.6102, 0.6005, 0.5848, 0.5946, 0.5788, 0.5794, 0.5666, 0.5858, 0.5481, 0.5859, 0.5903, 0.5812, 0.5913, 0.5701, 0.592, 0.6355, 0.6255, 0.6442, 0.6467, 0.6491, 0.6821, 0.6704, 0.6663, 0.652, 0.653, 0.6642, 0.6472, 0.6035, 0.6333, 0.5906, 0.5605, 0.5882, 0.5748, 0.5853, 0.5976, 0.5888, 0.5786, 0.5281, 0.5481, 0.5578, 0.5528, 0.5023, 0.5451, 0.5382, 0.5283, 0.5239, 0.5005, 0.5075, 0.4811, 0.4829, 0.5147, 0.4961, 0.5097, 0.5112, 0.4618, 0.406, 0.3585, 0.3135, 0.3104, 0.3157, 0.3314, 0.3227, 0.3558, 0.3874, 0.4147, 0.4416, 0.4714, 0.5022], "mkt_dynamics": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 4.121974, 5.37336, 5.765882, 6.136091, 6.297616, 6.378578, 5.921404, 5.402489, 5.449753, 5.707076, 5.961514, 6.492462, 6.641649, 6.762666, 6.79489, 6.615617, 6.364403, 6.008685, 5.646542, 5.425874, 5.217493, 5.250984, 5.350295, 5.404374, 5.610825, 5.728929, 5.893526, 6.473307, 6.481208, 5.87005, 5.193765, 4.123024, 3.524724, 3.569378, 3.684534, 3.86877, 3.86599, 3.730845, 3.774798, 3.81999, 3.662063, 3.790665, 3.686756, 3.495579, 3.638943, 3.413896, 3.325212, 3.152425, 3.121661, 3.491307, 3.51847, 3.75613, 4.038559, 2.996816, 2.056809, 1.051204, -0.061626, -0.144235, -0.078176, -0.015527, 0.050103, 0.161996, 0.2487, 0.395273, 0.523076, 0.729425, 0.978361], "market_activity_top_line": [null, null, null, null, 28.256115, 28.281473, 28.303387, 28.325615, 28.352573, 28.380497, 28.405926, 28.43076, 28.454765, 28.477925, 28.504333, 28.528919, 28.557999, 28.576348, 28.59694, 28.617865, 28.639751, 28.663623, 28.692014, 28.714429, 28.736908, 28.762553, 28.784464, 28.806732, 28.82839, 28.84827, 28.868937, 28.889404, 28.910947, 28.931962, 28.956029, 28.97555, 28.999511, 29.023732, 29.046615, 29.069776, 29.090378, 29.112929, 29.140344, 29.165975, 29.19305, 29.219623, 29.245043, 29.273378, 29.299368, 29.32463, 29.34786, 29.371181, 29.396031, 29.419563, 29.439167, 29.464155, 29.48418, 29.50195, 29.524978, 29.547376, 29.571348, 29.597099, 29.621206, 29.643099, 29.659129, 29.678498, 29.699444, 29.720445, 29.736564, 29.759013, 29.780413, 29.801418, 29.822354, 29.841026, 29.860081, 29.876081, 29.892992, 29.914359, 29.934276, 29.955945, 29.977573, 29.968526, 29.966423, 29.969982, 29.977216, 29.9921, 30.011487, 30.030793, 30.047023, 30.065823, 30.086046, 30.106621, 30.127307, 30.148101, 30.168333], "market_activity_min_gap": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.402985, 0.400886, 0.398339, 0.395345, 0.392445, 0.390321, 0.387274, 0.384408, 0.381623, 0.380054, 0.379268, 0.377154, 0.375757, 0.375985, 0.375865, 0.377578, 0.378968, 0.382207, 0.383659, 0.385157, 0.386739, 0.387875, 0.389652, 0.393195, 0.394752, 0.395062, 0.397994, 0.398425, 0.398037, 0.398433, 0.397761, 0.397604, 0.39726, 0.396491, 0.394705, 0.391649, 0.387809, 0.385251, 0.382427, 0.377268, 0.373675, 0.368791, 0.36422, 0.360916, 0.356336, 0.352639, 0.347956, 0.343446, 0.341516, 0.33876, 0.336803, 0.334573, 0.323276, 0.314024, 0.305227, 0.295489, 0.288675, 0.280905, 0.273066, 0.266281, 0.260635, 0.256849, 0.254455, 0.252721, 0.251574, 0.249432], "market_activity": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 90.60735, 90.049025, 89.073238, 88.369219, 88.085984, 88.784942, 88.614071, 89.119511, 90.171055, 90.380003, 91.363051, 90.857201, 90.151175, 91.183663, 92.459256, 94.940253, 96.879352, 98.050526, 98.960713, 99.480356, 99.740178, 99.332864, 97.913682, 96.912741, 95.981996, 94.532048, 94.291849, 92.740899, 90.163825, 89.622062, 88.618181, 89.043441, 91.254945, 92.609073, 92.989361, 90.740606, 87.754728, 85.307514, 83.680782, 82.356641, 82.34522, 82.277785, 82.070518, 82.961884, 82.228342, 81.065521, 78.86926, 76.46923, 75.894415, 75.703958, 76.960704, 78.713127, 74.302688, 70.565894, 67.602397, 65.637699, 64.655349, 64.164175, 63.918587, 63.795794, 64.356797, 64.820098, 65.618024, 67.330112, 68.932006, 69.936228], "market_activity_raw": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 90.60735, 89.4907, 88.09745, 87.6652, 87.80275, 89.4839, 88.4432, 89.62495, 91.2226, 90.58895, 92.3461, 90.35135, 89.44515, 92.21615, 93.73485, 97.42125, 98.81845, 99.2217, 99.8709, 100.0, 100.0, 98.92555, 96.4945, 95.9118, 95.05125, 93.0821, 94.05165, 91.18995, 87.58675, 89.0803, 87.6143, 89.4687, 93.46645, 93.9632, 93.36965, 88.49185, 84.76885, 82.8603, 82.05405, 81.0325, 82.3338, 82.21035, 81.86325, 83.85325, 81.4948, 79.9027, 76.673, 74.0692, 75.3196, 75.5135, 78.21745, 80.46555, 69.89225, 66.8291, 64.6389, 63.673, 63.673, 63.673, 63.673, 63.673, 64.9178, 65.2834, 66.41595, 69.0422, 70.5339, 70.94045], "market_activity_distance": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.072955, 1.062395, 1.051659, 1.044086, 1.035733, 1.037285, 1.025162, 1.026224, 1.028116, 1.027505, 1.028342, 1.020797, 1.01929, 1.033119, 1.041246, 1.054838, 1.06605, 1.074855, 1.089032, 1.096151, 1.100682, 1.098708, 1.097391, 1.101808, 1.100531, 1.087175, 1.091851, 1.080052, 1.061615, 1.059453, 1.054905, 1.055301, 1.06093, 1.061436, 1.054422, 1.030318, 1.01533, 1.006764, 0.998895, 0.976104, 0.9735, 0.966741, 0.959705, 0.954384, 0.942115, 0.931877, 0.91296, 0.897649, 0.897959, 0.893897, 0.895685, 0.897284, 0.806437, 0.739547, 0.691719, 0.655933, 0.647242, 0.652903, 0.657697, 0.654918, 0.660154, 0.670627, 0.683002, 0.695698, 0.708626, 0.717972], "market_activity_roc": [null, null, null, null, null, null, null, null, 0.34137, 0.350137, 0.362285, 0.371201, 0.360433, 0.343292, 0.346431, 0.345256, 0.3628, 0.345612, 0.324887, 0.311775, 0.286267, 0.30541, 0.332462, 0.337426, 0.339238, 0.345141, 0.322215, 0.321452, 0.318343, 0.298016, 0.293467, 0.286988, 0.286374, 0.290111, 0.301681, 0.298192, 0.306334, 0.317192, 0.31284, 0.325191, 0.31334, 0.307324, 0.322685, 0.330924, 0.352941, 0.366483, 0.359292, 0.368248, 0.364189, 0.359372, 0.351571, 0.334102, 0.329915, 0.323731, 0.31112, 0.316548, 0.299867, 0.280042, 0.291486, 0.282448, 0.295643, 0.322518, 0.325921, 0.323964, 0.296845, 0.275024, 0.264128, 0.260924, 0.261083, 0.271291, 0.272628, 0.272449, 0.2885, 0.27559, 0.267518, 0.250535, 0.236863, 0.245746, 0.248476, 0.267318, 0.282946, 0.181074, 0.107392, 0.046859, -0.001191, 0.078663, 0.150382, 0.202906, 0.232867, 0.245808, 0.248435, 0.252501, 0.267195, 0.27366, 0.273506], "market_activity_signal": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry"], "market_activity_regime": [false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false], "market_activity_marker": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null], "mkt_strength": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0, 0.0, 0.0, -1.2133, -0.9476, -0.7432, -0.5748, -0.4201, -0.2775, -0.2231, -0.1327, -0.0457, -0.0136, 0.0316, 0.062, 0.0797, 0.1124, 0.1235, 0.1417, 0.1488, 0.1636, 0.1505, 0.1651, 0.1691, 0.1638, 0.1593, 0.1554, 0.152, 0.1578, 0.1454, 0.1433, 0.1329, 0.1325, 0.1235, 0.1157, 0.1089, 0.1031, 0.098, 0.0936, 0.0811, 0.079, 0.0771, 0.0668, 0.0579, 0.0589, 0.0597, 0.0517, 0.0535, 0.0464, 0.0402, 0.0348, 0.0388, 0.0337, 0.0292, 0.0253, 0.0306, 0.0265, 0.023, 0.0199, 0.0173, 0.0236, 0.0205, 0.0177, 0.0154, 0.0133, 0.0115, 0.01, -17.7753, -14.1053, -11.2539, -9.0427, -6.719, -5.1298, -3.6312, -2.7484, -1.4372, -0.4223, 0.284, 0.8615, 1.3186, 1.6801], "mkt_demand": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.942196, 0.943202, 0.947644, 0.957756, 0.953379, 0.952268, 0.959151, 0.957361, 0.958501, 0.956874, 0.959796, 0.963208, 0.96445, 0.967071, 0.838076, 0.769258, 0.719042, 0.654626, 0.62201, 0.607546, 0.601507, 0.546206, 0.495253, 0.479086, 0.473034, 0.482141, 0.486078, 0.491222, 0.497689, 0.498203, 0.497548, 0.496039, 0.493544, 0.493257, 0.490956, 0.473364, 0.469041, 0.474281, 0.462881, 0.461082, 0.45692, 0.451168, 0.461947, 0.471793, 0.476262, 0.466141, 0.458412, 0.441148, 0.430566, 0.415215, 0.412144, 0.411743, 0.415546, 0.411471, 0.403223, 0.421137, 0.426243, 0.427111, 0.455581, 0.474282, 0.493284, 0.515216, 0.440542, 0.387905, 0.356323, 0.313229, 0.283469, 0.264232, 0.227415, 0.204808, 0.218889, 0.249448, 0.270845, 0.298375, 0.332704, 0.370525], "smi": [null, null, null, 0.2, 0.204, 0.2097, 0.2156, 0.2208, 0.2246, 0.2295, 0.2366, 0.2453, 0.255, 0.265, 0.283, 0.307, 0.335, 0.365, 0.395, 0.425, 0.455, 0.485, 0.515, 0.545, 0.565, 0.5855, 0.607, 0.63, 0.655, 0.686, 0.7215, 0.76, 0.8, 0.84, 0.88, 0.912, 0.938, 0.96, 0.98, 0.992, 0.998, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 0.998, 0.9945, 0.992, 0.9905, 0.99, 0.982, 0.976, 0.972, 0.97, 0.97, 0.972, 0.9755, 0.978, 0.9795], "weekly_rs": {"dates": ["2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31"], "bench_rs": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -9.461356, -6.970545, -8.337154, -9.832043, -10.109758, -8.452102, -8.354296, -6.32781, -9.448833, -9.518416, -8.7629, -8.624766, -9.656586, -8.503171, -9.597986, -9.010326, -8.466283, -8.624402, -8.147385, -6.74654, -7.532944, -6.804438, -4.640224, -2.851758, -0.814684, 1.735829, -1.044424, -4.018841, -7.579304, -7.583266, -8.269961, -9.878246, -9.673648, -10.015179, -10.847047, -8.182982, -8.299898, -8.752479, -6.187542, -7.839885, -8.730433, -6.978003, -6.142987, -6.809382], "sector_rs": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}}, "smart_money": {"indicator_payload": {"dates": ["2024-10-11T00:00:00", "2024-10-18T00:00:00", "2024-10-25T00:00:00", "2024-11-01T00:00:00", "2024-11-08T00:00:00", "2024-11-15T00:00:00", "2024-11-22T00:00:00", "2024-11-29T00:00:00", "2024-12-06T00:00:00", "2024-12-13T00:00:00", "2024-12-20T00:00:00", "2024-12-27T00:00:00", "2025-01-03T00:00:00", "2025-01-10T00:00:00", "2025-01-17T00:00:00", "2025-01-24T00:00:00", "2025-01-31T00:00:00", "2025-02-07T00:00:00", "2025-02-14T00:00:00", "2025-02-21T00:00:00", "2025-02-28T00:00:00", "2025-03-07T00:00:00", "2025-03-14T00:00:00", "2025-03-21T00:00:00", "2025-03-28T00:00:00", "2025-04-04T00:00:00", "2025-04-11T00:00:00", "2025-04-18T00:00:00", "2025-04-25T00:00:00", "2025-05-02T00:00:00", "2025-05-09T00:00:00", "2025-05-16T00:00:00", "2025-05-23T00:00:00", "2025-05-30T00:00:00", "2025-06-06T00:00:00", "2025-06-13T00:00:00", "2025-06-20T00:00:00", "2025-06-27T00:00:00", "2025-07-04T00:00:00", "2025-07-11T00:00:00", "2025-07-18T00:00:00", "2025-07-25T00:00:00", "2025-08-01T00:00:00", "2025-08-08T00:00:00", "2025-08-15T00:00:00", "2025-08-22T00:00:00", "2025-08-29T00:00:00", "2025-09-05T00:00:00", "2025-09-12T00:00:00", "2025-09-19T00:00:00", "2025-09-26T00:00:00", "2025-10-03T00:00:00", "2025-10-10T00:00:00", "2025-10-17T00:00:00", "2025-10-24T00:00:00", "2025-10-31T00:00:00", "2025-11-07T00:00:00", "2025-11-14T00:00:00", "2025-11-21T00:00:00", "2025-11-28T00:00:00", "2025-12-05T00:00:00", "2025-12-12T00:00:00", "2025-12-19T00:00:00", "2025-12-26T00:00:00", "2026-01-02T00:00:00", "2026-01-09T00:00:00", "2026-01-16T00:00:00", "2026-01-23T00:00:00", "2026-01-30T00:00:00", "2026-02-06T00:00:00", "2026-02-13T00:00:00", "2026-02-20T00:00:00", "2026-02-27T00:00:00", "2026-03-06T00:00:00", "2026-03-13T00:00:00", "2026-03-20T00:00:00", "2026-03-27T00:00:00", "2026-04-03T00:00:00", "2026-04-10T00:00:00", "2026-04-17T00:00:00", "2026-04-24T00:00:00", "2026-05-01T00:00:00", "2026-05-08T00:00:00", "2026-05-15T00:00:00", "2026-05-22T00:00:00", "2026-05-29T00:00:00", "2026-06-05T00:00:00", "2026-06-12T00:00:00", "2026-06-19T00:00:00", "2026-06-26T00:00:00", "2026-07-03T00:00:00", "2026-07-10T00:00:00", "2026-07-17T00:00:00", "2026-07-24T00:00:00", "2026-07-31T00:00:00"], "close_prices": [28.194442, 28.217921, 28.236705, 28.264881, 28.28836, 28.316536, 28.330624, 28.354104, 28.391774, 28.420053, 28.438905, 28.461594, 28.4853, 28.509006, 28.542195, 28.56116, 28.599089, 28.594398, 28.622945, 28.646734, 28.670523, 28.698354, 28.731763, 28.741309, 28.765172, 28.79836, 28.812725, 28.836668, 28.855822, 28.873389, 28.897395, 28.916599, 28.940604, 28.959808, 28.989761, 28.999395, 29.033115, 29.057201, 29.076505, 29.100679, 29.115183, 29.144192, 29.180995, 29.200404, 29.229517, 29.253777, 29.278038, 29.313551, 29.333025, 29.357368, 29.376842, 29.401729, 29.431052, 29.450601, 29.46233, 29.499474, 29.509111, 29.523824, 29.558154, 29.577771, 29.605584, 29.632142, 29.651815, 29.670772, 29.675706, 29.705313, 29.729985, 29.749723, 29.754657, 29.790423, 29.81022, 29.830018, 29.849815, 29.863043, 29.885868, 29.895792, 29.91564, 29.946134, 29.961047, 29.985903, 30.005788, 29.935761, 29.960617, 29.980501, 29.995414, 30.02027, 30.036672, 30.056613, 30.066584, 30.09151, 30.115, 30.135, 30.155, 30.175, 30.195], "trend_signal": [0.250545, 0.252187, 0.268331, 0.319607, 0.262792, 0.270267, 0.269722, 0.270195, 0.28526, 0.315867, 0.609332, 0.616213, 0.628358, 0.62715, 0.632411, 0.634887, 0.635179, 0.510012, 0.500435, 0.496601, 0.506768, 0.505155, 0.507018, 0.519839, 0.510899, 0.523994, 0.563315, 0.537821, 0.531804, 0.527208, 0.570333, 0.667935, 0.659929, 0.658143, 0.660131, 0.662339, 0.651054, 0.65675, 0.668488, 0.656536, 0.664393, 0.664554, 0.661262, 0.658673, 0.669304, 0.657601, 0.655821, 0.662179, 0.669, 0.674738, 0.679917, 0.668774, 0.669375, 0.66844, 0.669292, 0.6735, 0.675095, 0.670036, 0.671113, 0.675333, 0.670387, 0.66531, 0.67244, 0.669179, 0.673369, 0.670917, 0.673363, 0.66731, 0.666089, 0.665018, 0.671887, 0.66172, 0.653512, 0.64681, 0.65219, 0.640804, 0.648327, 0.651804, 0.645244, 0.643101, 0.641274, 0.647423, 0.657887, 0.642286, 0.646244, 0.64119, 0.64969, 0.643452, 0.647667, 0.52131, 0.504542, 0.503988, 0.500131, 0.516196, 0.520494], "smoothed_trend_signal": [0.261391, 0.265145, 0.270477, 0.27468, 0.276974, 0.280098, 0.290098, 0.314503, 0.35863, 0.420524, 0.488964, 0.548799, 0.589803, 0.610274, 0.613345, 0.602509, 0.581443, 0.555893, 0.532927, 0.517495, 0.510346, 0.5093, 0.511865, 0.516581, 0.522687, 0.529336, 0.535778, 0.542722, 0.553016, 0.569658, 0.592383, 0.616661, 0.636707, 0.649448, 0.655606, 0.657867, 0.658717, 0.659482, 0.660433, 0.661336, 0.661952, 0.662224, 0.662213, 0.662019, 0.661809, 0.661945, 0.662933, 0.664998, 0.667689, 0.670053, 0.671317, 0.671441, 0.671043, 0.670819, 0.671042, 0.671519, 0.671903, 0.671997, 0.671786, 0.671348, 0.67084, 0.670497, 0.670475, 0.670684, 0.670823, 0.670592, 0.669876, 0.668776, 0.667413, 0.665668, 0.66321, 0.659892, 0.656097, 0.652566, 0.649913, 0.648293, 0.647411, 0.646819, 0.646312, 0.646064, 0.646283, 0.646777, 0.647042, 0.646796, 0.646269, 0.645896, 0.645891, 0.64616, 0.646492, 0.511139, 0.510019, 0.509662, 0.510334, 0.511975, 0.513343], "avg_distance": [-3.661205642692802, -3.580979243719721, -3.5167953909870557, -3.4205196118880643, -3.3402932129149834, -3.244017433815991, -3.19587954426649, -3.115649728350661, -2.9869334947241906, -2.8903057705213118, -2.8258895656812277, -2.7483625514855485, -2.6673605065068235, -2.5863584615280866, -2.472953548392204, -2.40815122902066, -2.278550007220344, -2.294578885689721, -2.197035420828171, -2.1157497696006806, -2.0344641183731778, -1.9393671845250766, -1.8252105439828197, -1.7925924084320297, -1.7110539034405747, -1.5976524072474518, -1.5485680245544775, -1.4667561641425237, -1.40130804259006, -1.341282609191705, -1.2592554813861072, -1.193636512695827, -1.111612801832989, -1.045993833142721, -0.9436461467659283, -0.9107273202525985, -0.7955080105131721, -0.7132075272870757, -0.6472468643211753, -0.5646456901325387, -0.5150863523964608, -0.4159642599815329, -0.290210515724708, -0.22389107376941295, -0.12441361930783806, -0.04151858804216886, 0.04137986016626005, 0.16272574826758204, 0.2292672915020285, 0.3124459290164755, 0.37898747225092194, 0.46402492662474043, 0.5642199390651167, 0.6310177530062754, 0.6710950745938812, 0.79801399633057, 0.8309430736721789, 0.8812165524443107, 0.9985201972650195, 1.0655503633136088, 1.160585792192108, 1.2513329579115606, 1.3185544727544878, 1.3833294565839782, 1.4001886521431302, 1.5013540763262603, 1.585656888007491, 1.6531005041295819, 1.6699596996887338, 1.7921700743073674, 1.8598152900520755, 1.9274639227395312, 1.9951091384842394, 2.040308457263402, 2.118300175673906, 2.152209915586548, 2.22002939541182, 2.3242256478197167, 2.375182515143089, 2.4601140442914655, 2.528059950998714, 2.2887817006095372, 2.3737132297579135, 2.441655719522414, 2.4926125868457865, 2.5775441159941628, 2.6335888110815313, 2.70172606658313, 2.735796402805309, 2.8209671179466227, 2.901231103290012, 2.96956995841424, 3.0379088135384555, 3.1062476686626717, 3.1745865237868873], "avg_trend_signal": 0.5879133157894737, "forward_signal_date": null, "forward_avg_smoothed_trend_signal": null, "display_momentum_threshold": null, "display_price_threshold": null, "reversal_price_threshold": 28.534275, "reversal_price_axis_threshold": 0.9, "threshold_start_idx": 0, "y2_max_display": 31.70475, "dtl_window_start_idx": 0, "dtl_momentum_threshold": 0.85, "groups": [], "avg_accum_total": 0.0, "forecast_trend": null, "investor_forecast_trend": null, "smart_buy_signals": [], "investor_buy_signals": [], "dtl_breach_indices": [], "bar_colors": ["rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)"], "dtl_risk_indices": [14], "dtl_danger_indices": [15], "cycle_ribbon_colors": ["rgba(239,68,68,0.444)", "rgba(239,68,68,0.438)", "rgba(239,68,68,0.433)", "rgba(239,68,68,0.426)", "rgba(239,68,68,0.421)", "rgba(239,68,68,0.414)", "rgba(239,68,68,0.410)", "rgba(239,68,68,0.404)", "rgba(239,68,68,0.395)", "rgba(239,68,68,0.388)", "rgba(239,68,68,0.383)", "rgba(239,68,68,0.378)", "rgba(239,68,68,0.372)", "rgba(239,68,68,0.366)", "rgba(239,68,68,0.358)", "rgba(239,68,68,0.353)", "rgba(239,68,68,0.344)", "rgba(239,68,68,0.345)", "rgba(239,68,68,0.338)", "rgba(239,68,68,0.332)", "rgba(239,68,68,0.326)", "rgba(239,68,68,0.320)", "rgba(239,68,68,0.311)", "rgba(239,68,68,0.309)", "rgba(239,68,68,0.303)", "rgba(239,68,68,0.295)", "rgba(239,68,68,0.291)", "rgba(239,68,68,0.286)", "rgba(239,68,68,0.281)", "rgba(239,68,68,0.277)", "rgba(239,68,68,0.271)", "rgba(239,68,68,0.266)", "rgba(239,68,68,0.260)", "rgba(239,68,68,0.255)", "rgba(239,68,68,0.248)", "rgba(239,68,68,0.246)", "rgba(239,68,68,0.237)", "rgba(239,68,68,0.231)", "rgba(239,68,68,0.227)", "rgba(239,68,68,0.221)", "rgba(239,68,68,0.217)", "rgba(239,68,68,0.210)", "rgba(239,68,68,0.201)", "rgba(239,68,68,0.196)", "rgba(239,68,68,0.189)", "rgba(239,68,68,0.183)", "rgba(16,185,129,0.183)", "rgba(16,185,129,0.192)", "rgba(16,185,129,0.197)", "rgba(16,185,129,0.202)", "rgba(16,185,129,0.207)", "rgba(16,185,129,0.213)", "rgba(16,185,129,0.221)", "rgba(16,185,129,0.225)", "rgba(16,185,129,0.228)", "rgba(16,185,129,0.237)", "rgba(16,185,129,0.240)", "rgba(16,185,129,0.243)", "rgba(16,185,129,0.252)", "rgba(16,185,129,0.257)", "rgba(16,185,129,0.264)", "rgba(16,185,129,0.270)", "rgba(16,185,129,0.275)", "rgba(16,185,129,0.280)", "rgba(16,185,129,0.281)", "rgba(16,185,129,0.288)", "rgba(16,185,129,0.294)", "rgba(16,185,129,0.299)", "rgba(16,185,129,0.300)", "rgba(16,185,129,0.309)", "rgba(16,185,129,0.314)", "rgba(16,185,129,0.319)", "rgba(16,185,129,0.324)", "rgba(16,185,129,0.327)", "rgba(16,185,129,0.333)", "rgba(16,185,129,0.335)", "rgba(16,185,129,0.340)", "rgba(16,185,129,0.347)", "rgba(16,185,129,0.351)", "rgba(16,185,129,0.357)", "rgba(16,185,129,0.362)", "rgba(16,185,129,0.345)", "rgba(16,185,129,0.351)", "rgba(16,185,129,0.356)", "rgba(16,185,129,0.359)", "rgba(16,185,129,0.366)", "rgba(16,185,129,0.370)", "rgba(16,185,129,0.375)", "rgba(16,185,129,0.377)", "rgba(16,185,129,0.383)", "rgba(16,185,129,0.389)", "rgba(16,185,129,0.394)", "rgba(16,185,129,0.399)", "rgba(16,185,129,0.404)", "rgba(16,185,129,0.409)"], "cycle_ribbon_values": [1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0], "used_backup_dtl": false, "backup_forward_signal_date": null, "backup_scaled_trend_level": null}, "snapshots": [{"week_start": "2024-10-11", "momentum": "0.261391", "trend_signal": "0.250545", "avg_distance": "-3.527483", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": ""}, {"week_start": "2024-10-18", "momentum": "0.265145", "trend_signal": "0.252187", "avg_distance": "-3.447145", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-10-25", "momentum": "0.270477", "trend_signal": "0.268331", "avg_distance": "-3.382872", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-11-01", "momentum": "0.274680", "trend_signal": "0.319607", "avg_distance": "-3.286463", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-11-08", "momentum": "0.276974", "trend_signal": "0.262792", "avg_distance": "-3.206125", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-11-15", "momentum": "0.280098", "trend_signal": "0.270267", "avg_distance": "-3.109716", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-11-22", "momentum": "0.290098", "trend_signal": "0.269722", "avg_distance": "-3.061511", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-11-29", "momentum": "0.314503", "trend_signal": "0.270195", "avg_distance": "-2.981170", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-12-06", "momentum": "0.358630", "trend_signal": "0.285260", "avg_distance": "-2.852275", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-12-13", "momentum": "0.420524", "trend_signal": "0.315867", "avg_distance": "-2.755513", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-12-20", "momentum": "0.488964", "trend_signal": "0.609332", "avg_distance": "-2.691007", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-12-27", "momentum": "0.548799", "trend_signal": "0.616213", "avg_distance": "-2.613373", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2025-01-03", "momentum": "0.589803", "trend_signal": "0.628358", "avg_distance": "-2.532258", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2025-01-10", "momentum": "0.610274", "trend_signal": "0.627150", "avg_distance": "-2.451144", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2025-01-17", "momentum": "0.613345", "trend_signal": "0.632411", "avg_distance": "-2.337582", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": true, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2025-01-24", "momentum": "0.602509", "trend_signal": "0.634887", "avg_distance": "-2.272689", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": true, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2025-01-31", "momentum": "0.581443", "trend_signal": "0.635179", "avg_distance": "-2.142908", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2025-02-07", "momentum": "0.555893", "trend_signal": "0.510012", "avg_distance": "-2.158959", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2025-02-14", "momentum": "0.532927", "trend_signal": "0.500435", "avg_distance": "-2.061280", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2025-02-21", "momentum": "0.517495", "trend_signal": "0.496601", "avg_distance": "-1.979882", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2025-02-28", "momentum": "0.510346", "trend_signal": "0.506768", "avg_distance": "-1.898483", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2025-03-07", "momentum": "0.509300", "trend_signal": "0.505155", "avg_distance": "-1.803255", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2025-03-14", "momentum": "0.511865", "trend_signal": "0.507018", "avg_distance": "-1.688939", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2025-03-21", "momentum": "0.516581", "trend_signal": "0.519839", "avg_distance": "-1.656276", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2025-03-28", "momentum": "0.522687", "trend_signal": "0.510899", "avg_distance": "-1.574624", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2025-04-04", "momentum": "0.529336", "trend_signal": "0.523994", "avg_distance": "-1.461065", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2025-04-11", "momentum": "0.535778", "trend_signal": "0.563315", "avg_distance": "-1.411913", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2025-04-18", "momentum": "0.542722", "trend_signal": "0.537821", "avg_distance": "-1.329987", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2025-04-25", "momentum": "0.553016", "trend_signal": "0.531804", "avg_distance": "-1.264449", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2025-05-02", "momentum": "0.569658", "trend_signal": "0.527208", "avg_distance": "-1.204340", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2025-05-09", "momentum": "0.592383", "trend_signal": "0.570333", "avg_distance": "-1.122199", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2025-05-16", "momentum": "0.616661", "trend_signal": "0.667935", "avg_distance": "-1.056489", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2025-05-23", "momentum": "0.636707", "trend_signal": "0.659929", "avg_distance": "-0.974351", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2025-05-30", "momentum": "0.649448", "trend_signal": "0.658143", "avg_distance": "-0.908641", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2025-06-06", "momentum": "0.655606", "trend_signal": "0.660131", "avg_distance": "-0.806151", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2025-06-13", "momentum": "0.657867", "trend_signal": "0.662339", "avg_distance": "-0.773187", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2025-06-20", "momentum": "0.658717", "trend_signal": "0.651054", "avg_distance": "-0.657808", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2025-06-27", "momentum": "0.659482", "trend_signal": "0.656750", "avg_distance": "-0.575393", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2025-07-04", "momentum": "0.660433", "trend_signal": "0.668488", "avg_distance": "-0.509341", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2025-07-11", "momentum": "0.661336", "trend_signal": "0.656536", "avg_distance": "-0.426625", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2025-07-18", "momentum": "0.661952", "trend_signal": "0.664393", "avg_distance": "-0.376997", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2025-07-25", "momentum": "0.662224", "trend_signal": "0.664554", "avg_distance": "-0.277737", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2025-08-01", "momentum": "0.662213", "trend_signal": "0.661262", "avg_distance": "-0.151809", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2025-08-08", "momentum": "0.662019", "trend_signal": "0.658673", "avg_distance": "-0.085397", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2025-08-15", "momentum": "0.661809", "trend_signal": "0.669304", "avg_distance": "0.014218", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-08-22", "momentum": "0.661945", "trend_signal": "0.657601", "avg_distance": "0.097228", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-08-29", "momentum": "0.662933", "trend_signal": "0.655821", "avg_distance": "0.180242", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-09-05", "momentum": "0.664998", "trend_signal": "0.662179", "avg_distance": "0.301756", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-09-12", "momentum": "0.667689", "trend_signal": "0.669000", "avg_distance": "0.368390", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-09-19", "momentum": "0.670053", "trend_signal": "0.674738", "avg_distance": "0.451684", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-09-26", "momentum": "0.671317", "trend_signal": "0.679917", "avg_distance": "0.518318", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-10-03", "momentum": "0.671441", "trend_signal": "0.668774", "avg_distance": "0.603474", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-10-10", "momentum": "0.671043", "trend_signal": "0.669375", "avg_distance": "0.703808", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-10-17", "momentum": "0.670819", "trend_signal": "0.668440", "avg_distance": "0.770698", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-10-24", "momentum": "0.671042", "trend_signal": "0.669292", "avg_distance": "0.810831", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-10-31", "momentum": "0.671519", "trend_signal": "0.673500", "avg_distance": "0.937926", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-11-07", "momentum": "0.671903", "trend_signal": "0.675095", "avg_distance": "0.970901", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-11-14", "momentum": "0.671997", "trend_signal": "0.670036", "avg_distance": "1.021244", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-11-21", "momentum": "0.671786", "trend_signal": "0.671113", "avg_distance": "1.138711", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-11-28", "momentum": "0.671348", "trend_signal": "0.675333", "avg_distance": "1.205834", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-12-05", "momentum": "0.670840", "trend_signal": "0.670387", "avg_distance": "1.301001", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-12-12", "momentum": "0.670497", "trend_signal": "0.665310", "avg_distance": "1.391874", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-12-19", "momentum": "0.670475", "trend_signal": "0.672440", "avg_distance": "1.459189", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-12-26", "momentum": "0.670684", "trend_signal": "0.669179", "avg_distance": "1.524054", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-01-02", "momentum": "0.670823", "trend_signal": "0.673369", "avg_distance": "1.540937", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-01-09", "momentum": "0.670592", "trend_signal": "0.670917", "avg_distance": "1.642243", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-01-16", "momentum": "0.669876", "trend_signal": "0.673363", "avg_distance": "1.726662", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-01-23", "momentum": "0.668776", "trend_signal": "0.667310", "avg_distance": "1.794200", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-01-30", "momentum": "0.667413", "trend_signal": "0.666089", "avg_distance": "1.811082", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-02-06", "momentum": "0.665668", "trend_signal": "0.665018", "avg_distance": "1.933462", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-02-13", "momentum": "0.663210", "trend_signal": "0.671887", "avg_distance": "2.001201", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-02-20", "momentum": "0.659892", "trend_signal": "0.661720", "avg_distance": "2.068944", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-02-27", "momentum": "0.656097", "trend_signal": "0.653512", "avg_distance": "2.136683", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-03-06", "momentum": "0.652566", "trend_signal": "0.646810", "avg_distance": "2.181945", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-03-13", "momentum": "0.649913", "trend_signal": "0.652190", "avg_distance": "2.260045", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-03-20", "momentum": "0.648293", "trend_signal": "0.640804", "avg_distance": "2.294002", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-03-27", "momentum": "0.647411", "trend_signal": "0.648327", "avg_distance": "2.361915", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-04-03", "momentum": "0.646819", "trend_signal": "0.651804", "avg_distance": "2.466256", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-04-10", "momentum": "0.646312", "trend_signal": "0.645244", "avg_distance": "2.517284", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-04-17", "momentum": "0.646064", "trend_signal": "0.643101", "avg_distance": "2.602333", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-04-24", "momentum": "0.646283", "trend_signal": "0.641274", "avg_distance": "2.670374", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-05-01", "momentum": "0.646777", "trend_signal": "0.647423", "avg_distance": "2.731981", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-05-08", "momentum": "0.647042", "trend_signal": "0.657887", "avg_distance": "2.817280", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-05-15", "momentum": "0.646796", "trend_signal": "0.642286", "avg_distance": "2.885516", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-05-22", "momentum": "0.646269", "trend_signal": "0.646244", "avg_distance": "2.936694", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-05-29", "momentum": "0.645896", "trend_signal": "0.641190", "avg_distance": "3.021993", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-06-05", "momentum": "0.645891", "trend_signal": "0.649690", "avg_distance": "3.078280", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-06-12", "momentum": "0.646160", "trend_signal": "0.643452", "avg_distance": "3.146713", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-06-19", "momentum": "0.646492", "trend_signal": "0.647667", "avg_distance": "3.180930", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-06-26", "momentum": "0.511139", "trend_signal": "0.521310", "avg_distance": "2.890455", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-07-03", "momentum": "0.510019", "trend_signal": "0.504542", "avg_distance": "2.935995", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-07-10", "momentum": "0.509662", "trend_signal": "0.503988", "avg_distance": "2.969570", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-07-17", "momentum": "0.510334", "trend_signal": "0.500131", "avg_distance": "3.037909", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-07-24", "momentum": "0.511975", "trend_signal": "0.516196", "avg_distance": "3.106248", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-07-31", "momentum": "0.513343", "trend_signal": "0.520494", "avg_distance": "3.174587", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}]}, "links": {"chart": "https://sharemaestro.com/terminal/2376736b-684e-4d06-826a-2348e61c9048/", "share_image": "https://sharemaestro.com/terminal/2376736b-684e-4d06-826a-2348e61c9048/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}