{"ticker": {"uuid": "237713e4-8fe8-448c-b2d2-090abded8656", "symbol": "MUX", "name": "McEwen Mining Inc.", "exchange": "NYSE", "asset_type": "Equity", "sector": "Basic Materials", "industry": "Other Precious Metals & Mining", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, MUX fell 5.73%, moving from 23.22 to 21.89. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 7.43 and has softened across the 12-week window. Market Dynamics is -0.70 on the latest week. Expectation is undecided at 54.48%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "21.89"}, {"label": "12-Week Change", "value": "-5.73%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 54.48%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "7.43"}, {"label": "Market Dynamics", "value": "-0.70"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 21.68, "high": 22.41, "low": 20.46, "close": 21.89, "volume": 3734408}, "trend_line": 21.841333, "activity_lines": {"activity_5": 22.146667, "activity_10": 22.641091, "activity_20": 22.952286, "activity_30": 22.750151}, "trend_signal": 1, "fair_value": 11.591667, "relative_strength": 7.431385, "rate_of_change": 0.5462773056365385, "market_dynamics": -0.700624, "expectation": {"probability": 54.4815, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 8.05, "high": 8.31, "low": 7.5301, "close": 7.56, "volume": 1763905}, "trend_line": 7.072, "activity_lines": {"activity_5": 7.725333, "activity_10": 8.020182, "activity_20": 7.967048, "activity_30": 7.62443}, "trend_signal": 1, "fair_value": 8.902596, "relative_strength": 23.713643, "rate_of_change": 1.1393479114910532, "market_dynamics": -0.563396, "expectation": {"probability": 41.5836, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 7.52, "high": 7.57, "low": 6.96, "close": 7.29, "volume": 1668746}, "trend_line": 7.152333, "activity_lines": {"activity_5": 7.564, "activity_10": 7.835455, "activity_20": 7.93581, "activity_30": 7.638495}, "trend_signal": 1, "fair_value": 8.892276, "relative_strength": 15.836954, "rate_of_change": 1.135930429864247, "market_dynamics": -0.818747, "expectation": {"probability": 40.9934, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 7.1, "high": 7.27, "low": 6.8601, "close": 7.05, "volume": 1179292}, "trend_line": 7.208667, "activity_lines": {"activity_5": 7.371333, "activity_10": 7.639818, "activity_20": 7.879857, "activity_30": 7.631892}, "trend_signal": 1, "fair_value": 8.875353, "relative_strength": 13.146566, "rate_of_change": 0.7876311128131275, "market_dynamics": -1.013592, "expectation": {"probability": 41.9293, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 7.04, "high": 7.255, "low": 6.75, "close": 7.19, "volume": 1452661}, "trend_line": 7.256, "activity_lines": {"activity_5": 7.281333, "activity_10": 7.515091, "activity_20": 7.833429, "activity_30": 7.630688}, "trend_signal": 1, "fair_value": 8.85734, "relative_strength": 12.059588, "rate_of_change": 0.6566123806246019, "market_dynamics": -1.199455, "expectation": {"probability": 40.176, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 7.27, "high": 7.33, "low": 6.66, "close": 6.92, "volume": 1281826}, "trend_line": 7.304667, "activity_lines": {"activity_5": 7.11, "activity_10": 7.363818, "activity_20": 7.755857, "activity_30": 7.609011}, "trend_signal": 0, "fair_value": 8.832468, "relative_strength": 8.307054, "rate_of_change": 0.6707138919514887, "market_dynamics": -1.245259, "expectation": {"probability": 42.2381, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 6.88, "high": 8.55, "low": 6.8476, "close": 8.36, "volume": 1889992}, "trend_line": 7.403, "activity_lines": {"activity_5": 7.496, "activity_10": 7.497636, "activity_20": 7.810619, "activity_30": 7.677097}, "trend_signal": 1, "fair_value": 8.814904, "relative_strength": 26.186153, "rate_of_change": 1.3461667725578639, "market_dynamics": -1.094894, "expectation": {"probability": 38.8139, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 8.27, "high": 9.18, "low": 8.16, "close": 8.84, "volume": 1966003}, "trend_line": 7.503667, "activity_lines": {"activity_5": 7.988667, "activity_10": 7.728909, "activity_20": 7.897286, "activity_30": 7.769806}, "trend_signal": 1, "fair_value": 8.785673, "relative_strength": 30.699213, "rate_of_change": 1.3598135890855128, "market_dynamics": -0.818107, "expectation": {"probability": 34.6072, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 8.85, "high": 9.2, "low": 8.14, "close": 8.56, "volume": 1846428}, "trend_line": 7.593667, "activity_lines": {"activity_5": 8.284667, "activity_10": 7.894364, "activity_20": 7.95, "activity_30": 7.837957}, "trend_signal": 1, "fair_value": 8.752083, "relative_strength": 23.792398, "rate_of_change": 1.1994135667267731, "market_dynamics": -0.506598, "expectation": {"probability": 40.9345, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 8.59, "high": 8.89, "low": 7.58, "close": 7.75, "volume": 1623614}, "trend_line": 7.613, "activity_lines": {"activity_5": 8.21, "activity_10": 7.900364, "activity_20": 7.918905, "activity_30": 7.848043}, "trend_signal": 1, "fair_value": 8.712019, "relative_strength": 13.351835, "rate_of_change": 0.2545937292220015, "market_dynamics": -0.312522, "expectation": {"probability": 39.8477, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 7.7, "high": 7.735, "low": 7.0, "close": 7.4, "volume": 1460066}, "trend_line": 7.622333, "activity_lines": {"activity_5": 7.981333, "activity_10": 7.834909, "activity_20": 7.855238, "activity_30": 7.834301}, "trend_signal": 1, "fair_value": 8.676763, "relative_strength": 7.356236, "rate_of_change": 0.12259293314067796, "market_dynamics": -0.406373, "expectation": {"probability": 42.3545, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 7.29, "high": 7.4, "low": 6.64, "close": 6.83, "volume": 1839828}, "trend_line": 7.618333, "activity_lines": {"activity_5": 7.530667, "activity_10": 7.678182, "activity_20": 7.739571, "activity_30": 7.783183}, "trend_signal": 0, "fair_value": 8.642981, "relative_strength": 0.085809, "rate_of_change": -0.05247737142946192, "market_dynamics": -0.607707, "expectation": {"probability": 41.9473, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 6.87, "high": 7.97, "low": 6.645, "close": 7.42, "volume": 2678323}, "trend_line": 7.635667, "activity_lines": {"activity_5": 7.378667, "activity_10": 7.642, "activity_20": 7.687905, "activity_30": 7.770387}, "trend_signal": 0, "fair_value": 8.609776, "relative_strength": 6.694153, "rate_of_change": 0.2275300909004629, "market_dynamics": -0.671539, "expectation": {"probability": 41.4526, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 7.41, "high": 8.53, "low": 7.409, "close": 7.86, "volume": 2532927}, "trend_line": 7.689333, "activity_lines": {"activity_5": 7.468, "activity_10": 7.683455, "activity_20": 7.686095, "activity_30": 7.78486}, "trend_signal": 0, "fair_value": 8.580032, "relative_strength": 8.962627, "rate_of_change": 0.7028331644111858, "market_dynamics": -0.499441, "expectation": {"probability": 39.468, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 7.7, "high": 7.7, "low": 6.91, "close": 6.93, "volume": 1640070}, "trend_line": 7.718667, "activity_lines": {"activity_5": 7.294, "activity_10": 7.541091, "activity_20": 7.603762, "activity_30": 7.735871}, "trend_signal": 0, "fair_value": 8.543686, "relative_strength": -3.482764, "rate_of_change": 0.38148952581452156, "market_dynamics": -0.500943, "expectation": {"probability": 42.9818, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 7.08, "high": 7.28, "low": 6.57, "close": 7.05, "volume": 2173188}, "trend_line": 7.756667, "activity_lines": {"activity_5": 7.214667, "activity_10": 7.425273, "activity_20": 7.54, "activity_30": 7.692731}, "trend_signal": 0, "fair_value": 8.518365, "relative_strength": -2.467028, "rate_of_change": 0.49231298616717445, "market_dynamics": -0.382228, "expectation": {"probability": 43.3874, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 7.15, "high": 7.3321, "low": 6.76, "close": 6.93, "volume": 2165160}, "trend_line": 7.805667, "activity_lines": {"activity_5": 7.118667, "activity_10": 7.285273, "activity_20": 7.470286, "activity_30": 7.639398}, "trend_signal": 0, "fair_value": 8.499391, "relative_strength": -2.056526, "rate_of_change": 0.6317146269138469, "market_dynamics": -0.455609, "expectation": {"probability": 43.4798, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 6.85, "high": 6.85, "low": 6.25, "close": 6.5, "volume": 2628790}, "trend_line": 7.778667, "activity_lines": {"activity_5": 6.872667, "activity_10": 7.093091, "activity_20": 7.369095, "activity_30": 7.555161}, "trend_signal": 0, "fair_value": 8.473109, "relative_strength": -8.139616, "rate_of_change": -0.3459025346584635, "market_dynamics": -0.639155, "expectation": {"probability": 42.7981, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 6.34, "high": 6.49, "low": 6.01, "close": 6.44, "volume": 2335121}, "trend_line": 7.754667, "activity_lines": {"activity_5": 6.668, "activity_10": 6.932545, "activity_20": 7.269429, "activity_30": 7.468796}, "trend_signal": 0, "fair_value": 8.439391, "relative_strength": -9.873838, "rate_of_change": -0.3085361540736995, "market_dynamics": -0.601352, "expectation": {"probability": 42.3457, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 6.51, "high": 7.99, "low": 6.51, "close": 7.81, "volume": 2630718}, "trend_line": 7.751333, "activity_lines": {"activity_5": 7.014667, "activity_10": 7.059636, "activity_20": 7.307143, "activity_30": 7.472366}, "trend_signal": 0, "fair_value": 8.420224, "relative_strength": 7.677474, "rate_of_change": -0.04299346445180192, "market_dynamics": -0.404348, "expectation": {"probability": 39.3422, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 7.7, "high": 8.56, "low": 7.52, "close": 7.74, "volume": 3355286}, "trend_line": 7.746667, "activity_lines": {"activity_5": 7.279333, "activity_10": 7.172909, "activity_20": 7.335857, "activity_30": 7.471634}, "trend_signal": 0, "fair_value": 8.400609, "relative_strength": 8.248698, "rate_of_change": -0.06019609788405934, "market_dynamics": -0.290806, "expectation": {"probability": 42.3582, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 7.62, "high": 7.7, "low": 6.7, "close": 7.09, "volume": 2166429}, "trend_line": 7.700667, "activity_lines": {"activity_5": 7.281333, "activity_10": 7.161818, "activity_20": 7.304286, "activity_30": 7.429269}, "trend_signal": 0, "fair_value": 8.383788, "relative_strength": 0.809675, "rate_of_change": -0.593803761023938, "market_dynamics": -0.426683, "expectation": {"probability": 41.9343, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 7.13, "high": 7.2, "low": 6.35, "close": 7.12, "volume": 2631165}, "trend_line": 7.635, "activity_lines": {"activity_5": 7.282667, "activity_10": 7.151455, "activity_20": 7.27781, "activity_30": 7.391806}, "trend_signal": 0, "fair_value": 8.361481, "relative_strength": -5.04856, "rate_of_change": -0.8527443142262919, "market_dynamics": -0.379178, "expectation": {"probability": 42.2293, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 7.05, "high": 7.34, "low": 6.27, "close": 6.79, "volume": 2580725}, "trend_line": 7.543, "activity_lines": {"activity_5": 7.132667, "activity_10": 7.086545, "activity_20": 7.220714, "activity_30": 7.33729}, "trend_signal": 0, "fair_value": 8.341314, "relative_strength": -10.887651, "rate_of_change": -1.2049770792403358, "market_dynamics": -0.616963, "expectation": {"probability": 42.9394, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 6.74, "high": 7.8, "low": 6.515, "close": 7.43, "volume": 2503670}, "trend_line": 7.509667, "activity_lines": {"activity_5": 7.172667, "activity_10": 7.157455, "activity_20": 7.22581, "activity_30": 7.33}, "trend_signal": 0, "fair_value": 8.325846, "relative_strength": -5.108598, "rate_of_change": -0.44190640328781433, "market_dynamics": -0.546225, "expectation": {"probability": 42.9677, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 7.35, "high": 7.8997, "low": 7.015, "close": 7.28, "volume": 2076225}, "trend_line": 7.479, "activity_lines": {"activity_5": 7.188, "activity_10": 7.192, "activity_20": 7.215476, "activity_30": 7.315183}, "trend_signal": 0, "fair_value": 8.309686, "relative_strength": -8.19484, "rate_of_change": -0.4083669755263478, "market_dynamics": -0.252589, "expectation": {"probability": 43.8942, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 7.49, "high": 7.8099, "low": 7.24, "close": 7.68, "volume": 2244665}, "trend_line": 7.437667, "activity_lines": {"activity_5": 7.367333, "activity_10": 7.295091, "activity_20": 7.241524, "activity_30": 7.328151}, "trend_signal": 0, "fair_value": 8.295058, "relative_strength": -4.197943, "rate_of_change": -0.5526540981414607, "market_dynamics": 0.015397, "expectation": {"probability": 41.0741, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 7.49, "high": 7.71, "low": 7.1901, "close": 7.57, "volume": 2327882}, "trend_line": 7.422667, "activity_lines": {"activity_5": 7.470667, "activity_10": 7.364545, "activity_20": 7.260333, "activity_30": 7.336688}, "trend_signal": 0, "fair_value": 8.27884, "relative_strength": -6.03852, "rate_of_change": -0.20167614387684427, "market_dynamics": 0.261714, "expectation": {"probability": 42.2055, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 7.35, "high": 7.87, "low": 6.7802, "close": 7.73, "volume": 2767826}, "trend_line": 7.417333, "activity_lines": {"activity_5": 7.597333, "activity_10": 7.443636, "activity_20": 7.300429, "activity_30": 7.356516}, "trend_signal": 0, "fair_value": 8.263006, "relative_strength": -6.51832, "rate_of_change": -0.07186096318209487, "market_dynamics": 0.469976, "expectation": {"probability": 40.2264, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 7.72, "high": 8.12, "low": 7.53, "close": 7.61, "volume": 2117224}, "trend_line": 7.427, "activity_lines": {"activity_5": 7.621333, "activity_10": 7.477455, "activity_20": 7.333048, "activity_30": 7.368946}, "trend_signal": 0, "fair_value": 8.248705, "relative_strength": -8.872022, "rate_of_change": 0.13032986384728076, "market_dynamics": 0.566548, "expectation": {"probability": 42.2666, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 7.61, "high": 7.85, "low": 7.14, "close": 7.21, "volume": 1399966}, "trend_line": 7.398, "activity_lines": {"activity_5": 7.5, "activity_10": 7.442182, "activity_20": 7.328238, "activity_30": 7.354946}, "trend_signal": 0, "fair_value": 8.231782, "relative_strength": -13.926987, "rate_of_change": -0.39046721421839126, "market_dynamics": 0.446052, "expectation": {"probability": 43.038, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 7.14, "high": 7.25, "low": 6.75, "close": 6.94, "volume": 1297055}, "trend_line": 7.377333, "activity_lines": {"activity_5": 7.293333, "activity_10": 7.367455, "activity_20": 7.298619, "activity_30": 7.325398}, "trend_signal": 0, "fair_value": 8.212481, "relative_strength": -15.479613, "rate_of_change": -0.27935928629358675, "market_dynamics": 0.305957, "expectation": {"probability": 42.2617, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 6.76, "high": 6.99, "low": 6.47, "close": 6.73, "volume": 1757176}, "trend_line": 7.358667, "activity_lines": {"activity_5": 7.066, "activity_10": 7.257273, "activity_20": 7.248476, "activity_30": 7.283634}, "trend_signal": 0, "fair_value": 8.194301, "relative_strength": -19.187178, "rate_of_change": -0.2530182655439373, "market_dynamics": -0.101658, "expectation": {"probability": 41.595, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 6.55, "high": 6.71, "low": 6.329, "close": 6.55, "volume": 1521678}, "trend_line": 7.342, "activity_lines": {"activity_5": 6.834667, "activity_10": 7.121455, "activity_20": 7.184476, "activity_30": 7.231462}, "trend_signal": 0, "fair_value": 8.175526, "relative_strength": -21.920966, "rate_of_change": -0.22649482576124164, "market_dynamics": -0.552711, "expectation": {"probability": 41.4945, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 6.45, "high": 6.91, "low": 6.38, "close": 6.77, "volume": 2190775}, "trend_line": 7.328, "activity_lines": {"activity_5": 6.755333, "activity_10": 7.03, "activity_20": 7.147667, "activity_30": 7.194559}, "trend_signal": 0, "fair_value": 8.141359, "relative_strength": -19.823399, "rate_of_change": -0.19068373740124417, "market_dynamics": -0.751431, "expectation": {"probability": 40.434, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 6.83, "high": 7.411, "low": 6.41, "close": 7.37, "volume": 3595646}, "trend_line": 7.343, "activity_lines": {"activity_5": 6.932, "activity_10": 7.059636, "activity_20": 7.168762, "activity_30": 7.197269}, "trend_signal": 0, "fair_value": 8.115526, "relative_strength": -13.897021, "rate_of_change": 0.2046943231441004, "market_dynamics": -0.570323, "expectation": {"probability": 40.0077, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 7.23, "high": 7.32, "low": 6.745, "close": 6.86, "volume": 1595389}, "trend_line": 7.293, "activity_lines": {"activity_5": 6.928, "activity_10": 6.994909, "activity_20": 7.139762, "activity_30": 7.166108}, "trend_signal": 0, "fair_value": 8.081936, "relative_strength": -20.830474, "rate_of_change": -0.6809206046574945, "market_dynamics": -0.608927, "expectation": {"probability": 41.2763, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 6.83, "high": 7.03, "low": 6.11, "close": 6.2, "volume": 2831827}, "trend_line": 7.205, "activity_lines": {"activity_5": 6.709333, "activity_10": 6.825091, "activity_20": 7.048238, "activity_30": 7.095591}, "trend_signal": 0, "fair_value": 8.048603, "relative_strength": -28.019402, "rate_of_change": -1.2066365007541489, "market_dynamics": -0.490433, "expectation": {"probability": 41.2763, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 6.21, "high": 6.26, "low": 5.96, "close": 6.2, "volume": 1271040}, "trend_line": 7.126333, "activity_lines": {"activity_5": 6.526, "activity_10": 6.680182, "activity_20": 6.958143, "activity_30": 7.030753}, "trend_signal": 0, "fair_value": 8.017192, "relative_strength": -29.060868, "rate_of_change": -1.0918390006939662, "market_dynamics": -0.668189, "expectation": {"probability": 41.0497, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 6.15, "high": 7.04, "low": 5.92, "close": 6.85, "volume": 2517962}, "trend_line": 7.096333, "activity_lines": {"activity_5": 6.582667, "activity_10": 6.681273, "activity_20": 6.931095, "activity_30": 7.012925}, "trend_signal": 0, "fair_value": 7.991872, "relative_strength": -21.951251, "rate_of_change": -0.4209738725372537, "market_dynamics": -0.889148, "expectation": {"probability": 40.9315, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 6.96, "high": 8.31, "low": 6.95, "close": 8.12, "volume": 5667589}, "trend_line": 7.120333, "activity_lines": {"activity_5": 7.057333, "activity_10": 6.927091, "activity_20": 7.029571, "activity_30": 7.078968}, "trend_signal": 0, "fair_value": 7.971487, "relative_strength": -6.966152, "rate_of_change": 0.3382028436376932, "market_dynamics": -0.436505, "expectation": {"probability": 38.7555, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 8.08, "high": 8.89, "low": 7.8001, "close": 8.6, "volume": 3654191}, "trend_line": 7.179333, "activity_lines": {"activity_5": 7.642, "activity_10": 7.243636, "activity_20": 7.171952, "activity_30": 7.17443}, "trend_signal": 0, "fair_value": 7.953538, "relative_strength": -0.996958, "rate_of_change": 0.8286129314457648, "market_dynamics": 0.128449, "expectation": {"probability": 37.9505, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 8.52, "high": 9.28, "low": 8.23, "close": 8.78, "volume": 5143758}, "trend_line": 7.224667, "activity_lines": {"activity_5": 8.170667, "activity_10": 7.562727, "activity_20": 7.324286, "activity_30": 7.277699}, "trend_signal": 1, "fair_value": 7.941231, "relative_strength": -0.755709, "rate_of_change": 0.6314514175620554, "market_dynamics": 0.931857, "expectation": {"probability": 41.2914, "direction": "negative"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 8.92, "high": 10.11, "low": 8.9027, "close": 9.86, "volume": 4181710}, "trend_line": 7.291333, "activity_lines": {"activity_5": 8.887333, "activity_10": 8.040909, "activity_20": 7.571571, "activity_30": 7.44772}, "trend_signal": 1, "fair_value": 7.934564, "relative_strength": 11.325666, "rate_of_change": 0.9227553325295086, "market_dynamics": 1.487751, "expectation": {"probability": 36.8859, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 10.07, "high": 11.39, "low": 9.6, "close": 10.86, "volume": 6031140}, "trend_line": 7.422333, "activity_lines": {"activity_5": 9.693333, "activity_10": 8.640727, "activity_20": 7.899476, "activity_30": 7.677957}, "trend_signal": 1, "fair_value": 7.927897, "relative_strength": 23.937593, "rate_of_change": 1.7966536434421556, "market_dynamics": 1.703888, "expectation": {"probability": 37.5104, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 11.07, "high": 12.23, "low": 10.7343, "close": 11.32, "volume": 5500981}, "trend_line": 7.564667, "activity_lines": {"activity_5": 10.385333, "activity_10": 9.249818, "activity_20": 8.254857, "activity_30": 7.929419}, "trend_signal": 1, "fair_value": 7.924179, "relative_strength": 31.303112, "rate_of_change": 1.9176450315554416, "market_dynamics": 1.832785, "expectation": {"probability": 39.6226, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 11.58, "high": 11.66, "low": 10.6001, "close": 11.22, "volume": 3903123}, "trend_line": 7.707667, "activity_lines": {"activity_5": 10.830667, "activity_10": 9.768909, "activity_20": 8.581476, "activity_30": 8.165247}, "trend_signal": 1, "fair_value": 7.922385, "relative_strength": 33.975373, "rate_of_change": 1.8903674147189797, "market_dynamics": 1.801782, "expectation": {"probability": 43.4996, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 10.67, "high": 12.5, "low": 10.5661, "close": 12.26, "volume": 5495708}, "trend_line": 7.899667, "activity_lines": {"activity_5": 11.448, "activity_10": 10.397818, "activity_20": 8.990286, "activity_30": 8.458946}, "trend_signal": 1, "fair_value": 7.924051, "relative_strength": 41.955665, "rate_of_change": 2.491026143189634, "market_dynamics": 1.806652, "expectation": {"probability": 39.6135, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 12.31, "high": 12.47, "low": 11.42, "close": 11.76, "volume": 3095251}, "trend_line": 8.077, "activity_lines": {"activity_5": 11.666667, "activity_10": 10.825636, "activity_20": 9.329143, "activity_30": 8.708}, "trend_signal": 1, "fair_value": 7.916103, "relative_strength": 35.195875, "rate_of_change": 2.244816142250046, "market_dynamics": 1.610768, "expectation": {"probability": 42.4559, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 12.05, "high": 12.3099, "low": 9.81, "close": 10.28, "volume": 6585885}, "trend_line": 8.159333, "activity_lines": {"activity_5": 11.265333, "activity_10": 10.883273, "activity_20": 9.507857, "activity_30": 8.850129}, "trend_signal": 1, "fair_value": 7.901872, "relative_strength": 16.018677, "rate_of_change": 1.0193512442738668, "market_dynamics": 1.397486, "expectation": {"probability": 41.92, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 10.16, "high": 11.38, "low": 10.14, "close": 11.33, "volume": 3912229}, "trend_line": 8.279, "activity_lines": {"activity_5": 11.252667, "activity_10": 11.069455, "activity_20": 9.773857, "activity_30": 9.054688}, "trend_signal": 1, "fair_value": 7.886038, "relative_strength": 25.466405, "rate_of_change": 1.466627235338964, "market_dynamics": 1.21286, "expectation": {"probability": 37.8956, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 11.34, "high": 12.05, "low": 10.82, "close": 11.35, "volume": 3414109}, "trend_line": 8.421, "activity_lines": {"activity_5": 11.246, "activity_10": 11.200909, "activity_20": 10.022143, "activity_30": 9.252817}, "trend_signal": 1, "fair_value": 7.864564, "relative_strength": 25.160203, "rate_of_change": 1.715182993115104, "market_dynamics": 0.939352, "expectation": {"probability": 38.2423, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 11.74, "high": 12.45, "low": 11.65, "close": 11.91, "volume": 4284525}, "trend_line": 8.580667, "activity_lines": {"activity_5": 11.417333, "activity_10": 11.384182, "activity_20": 10.302762, "activity_30": 9.477914}, "trend_signal": 1, "fair_value": 7.848603, "relative_strength": 31.345673, "rate_of_change": 1.896057475359229, "market_dynamics": 0.894278, "expectation": {"probability": 40.5363, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 11.9, "high": 11.95, "low": 10.52, "close": 10.63, "volume": 3319917}, "trend_line": 8.708667, "activity_lines": {"activity_5": 11.185333, "activity_10": 11.277818, "activity_20": 10.43681, "activity_30": 9.610129}, "trend_signal": 1, "fair_value": 7.812897, "relative_strength": 15.505256, "rate_of_change": 1.491725526698567, "market_dynamics": 0.63301, "expectation": {"probability": 42.3502, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 10.7, "high": 10.88, "low": 10.12, "close": 10.36, "volume": 2815930}, "trend_line": 8.806333, "activity_lines": {"activity_5": 10.938667, "activity_10": 11.108364, "activity_20": 10.525714, "activity_30": 9.716667}, "trend_signal": 1, "fair_value": 7.788282, "relative_strength": 10.466692, "rate_of_change": 1.121480474566317, "market_dynamics": 0.328558, "expectation": {"probability": 42.1219, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 10.35, "high": 10.35, "low": 9.33, "close": 9.55, "volume": 4756320}, "trend_line": 8.882, "activity_lines": {"activity_5": 10.416667, "activity_10": 10.800727, "activity_20": 10.520381, "activity_30": 9.764645}, "trend_signal": 1, "fair_value": 7.757192, "relative_strength": 1.06328, "rate_of_change": 0.8592339172275141, "market_dynamics": 0.011583, "expectation": {"probability": 40.0943, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 9.59, "high": 9.69, "low": 9.05, "close": 9.18, "volume": 2156191}, "trend_line": 8.932, "activity_lines": {"activity_5": 9.89, "activity_10": 10.458, "activity_20": 10.469429, "activity_30": 9.783871}, "trend_signal": 1, "fair_value": 7.725654, "relative_strength": -2.845723, "rate_of_change": 0.5629362756136086, "market_dynamics": -0.481514, "expectation": {"probability": 40.8432, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 9.19, "high": 10.2, "low": 8.87, "close": 10.11, "volume": 1598340}, "trend_line": 9.016667, "activity_lines": {"activity_5": 9.818, "activity_10": 10.321455, "activity_20": 10.496, "activity_30": 9.859871}, "trend_signal": 1, "fair_value": 7.707769, "relative_strength": 4.728242, "rate_of_change": 0.9479064039408822, "market_dynamics": -0.701664, "expectation": {"probability": 39.4761, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 9.98, "high": 10.54, "low": 9.85, "close": 10.21, "volume": 2083881}, "trend_line": 9.099333, "activity_lines": {"activity_5": 9.899333, "activity_10": 10.242182, "activity_20": 10.513476, "activity_30": 9.93686}, "trend_signal": 1, "fair_value": 7.698218, "relative_strength": 4.827441, "rate_of_change": 0.9168132747943302, "market_dynamics": -0.814798, "expectation": {"probability": 40.6028, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 10.27, "high": 10.49, "low": 9.2261, "close": 9.32, "volume": 2516585}, "trend_line": 9.156333, "activity_lines": {"activity_5": 9.712, "activity_10": 10.029273, "activity_20": 10.427095, "activity_30": 9.951097}, "trend_signal": 1, "fair_value": 7.685526, "relative_strength": -2.084644, "rate_of_change": 0.6264195408608564, "market_dynamics": -0.928535, "expectation": {"probability": 43.0879, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 9.23, "high": 9.5701, "low": 8.73, "close": 9.12, "volume": 2390776}, "trend_line": 9.22, "activity_lines": {"activity_5": 9.527333, "activity_10": 9.797455, "activity_20": 10.309905, "activity_30": 9.948753}, "trend_signal": 1, "fair_value": 7.667064, "relative_strength": -3.143768, "rate_of_change": 0.6953329460603997, "market_dynamics": -0.928072, "expectation": {"probability": 40.3877, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 9.16, "high": 9.67, "low": 8.46, "close": 8.59, "volume": 3268818}, "trend_line": 9.275, "activity_lines": {"activity_5": 9.194667, "activity_10": 9.509455, "activity_20": 10.137476, "activity_30": 9.908108}, "trend_signal": 0, "fair_value": 7.649692, "relative_strength": -6.644365, "rate_of_change": 0.5965292841648558, "market_dynamics": -0.962353, "expectation": {"probability": 43.659, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 8.0, "high": 8.43, "low": 7.6887, "close": 8.34, "volume": 2750861}, "trend_line": 9.328667, "activity_lines": {"activity_5": 8.818, "activity_10": 9.226182, "activity_20": 9.941286, "activity_30": 9.847785}, "trend_signal": 0, "fair_value": 7.631359, "relative_strength": -9.256286, "rate_of_change": 0.5786199460916336, "market_dynamics": -1.03977, "expectation": {"probability": 43.6964, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 8.31, "high": 9.025, "low": 8.2, "close": 9.01, "volume": 2667771}, "trend_line": 9.410667, "activity_lines": {"activity_5": 8.782667, "activity_10": 9.129636, "activity_20": 9.811, "activity_30": 9.827226}, "trend_signal": 0, "fair_value": 7.625654, "relative_strength": -5.777612, "rate_of_change": 0.8790109026295049, "market_dynamics": -0.999086, "expectation": {"probability": 42.041, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 9.04, "high": 10.46, "low": 9.04, "close": 9.48, "volume": 3522626}, "trend_line": 9.501, "activity_lines": {"activity_5": 8.984, "activity_10": 9.148, "activity_20": 9.729524, "activity_30": 9.831699}, "trend_signal": 0, "fair_value": 7.611423, "relative_strength": -2.215802, "rate_of_change": 0.9599000793461222, "market_dynamics": -0.874084, "expectation": {"probability": 42.0157, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 9.51, "high": 9.58, "low": 8.95, "close": 9.1, "volume": 1786310}, "trend_line": 9.558667, "activity_lines": {"activity_5": 9.048, "activity_10": 9.113273, "activity_20": 9.618429, "activity_30": 9.805828}, "trend_signal": 0, "fair_value": 7.593474, "relative_strength": -6.234431, "rate_of_change": 0.6069571624039612, "market_dynamics": -0.887843, "expectation": {"probability": 43.7207, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 8.94, "high": 8.94, "low": 8.38, "close": 8.41, "volume": 1723295}, "trend_line": 9.610333, "activity_lines": {"activity_5": 8.883333, "activity_10": 8.961273, "activity_20": 9.45219, "activity_30": 9.73172}, "trend_signal": 0, "fair_value": 7.573667, "relative_strength": -9.583169, "rate_of_change": 0.5405146972899137, "market_dynamics": -0.963151, "expectation": {"probability": 43.7394, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 8.48, "high": 9.72, "low": 8.16, "close": 9.47, "volume": 2594261}, "trend_line": 9.719333, "activity_lines": {"activity_5": 9.084, "activity_10": 9.016, "activity_20": 9.400286, "activity_30": 9.722667}, "trend_signal": 0, "fair_value": 7.563218, "relative_strength": -2.194648, "rate_of_change": 1.1341958702159434, "market_dynamics": -0.844863, "expectation": {"probability": 42.0961, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 9.49, "high": 9.58, "low": 8.91, "close": 9.36, "volume": 3073208}, "trend_line": 9.824667, "activity_lines": {"activity_5": 9.172667, "activity_10": 9.062364, "activity_20": 9.35119, "activity_30": 9.699484}, "trend_signal": 0, "fair_value": 7.55591, "relative_strength": -4.701237, "rate_of_change": 1.0837574965277879, "market_dynamics": -0.772454, "expectation": {"probability": 44.9066, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 9.39, "high": 10.305, "low": 9.07, "close": 9.64, "volume": 4405072}, "trend_line": 9.917667, "activity_lines": {"activity_5": 9.331333, "activity_10": 9.175091, "activity_20": 9.34019, "activity_30": 9.68757}, "trend_signal": 0, "fair_value": 7.550397, "relative_strength": -2.561427, "rate_of_change": 0.9465969686300816, "market_dynamics": -0.41428, "expectation": {"probability": 42.9802, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 9.5, "high": 9.81, "low": 9.1219, "close": 9.33, "volume": 2236859}, "trend_line": 9.958, "activity_lines": {"activity_5": 9.376, "activity_10": 9.225636, "activity_20": 9.302714, "activity_30": 9.649656}, "trend_signal": 0, "fair_value": 7.540333, "relative_strength": -6.056812, "rate_of_change": 0.40667830448431463, "market_dynamics": -0.076332, "expectation": {"probability": 45.0401, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 9.3, "high": 10.27, "low": 9.241, "close": 10.06, "volume": 3083260}, "trend_line": 10.006667, "activity_lines": {"activity_5": 9.648667, "activity_10": 9.405091, "activity_20": 9.344286, "activity_30": 9.656237}, "trend_signal": 0, "fair_value": 7.530462, "relative_strength": 0.249889, "rate_of_change": 0.48872263506728275, "market_dynamics": 0.117515, "expectation": {"probability": 43.208, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 9.96, "high": 10.98, "low": 9.772, "close": 10.92, "volume": 2841777}, "trend_line": 10.078, "activity_lines": {"activity_5": 10.098, "activity_10": 9.714182, "activity_20": 9.473905, "activity_30": 9.715161}, "trend_signal": 0, "fair_value": 7.526744, "relative_strength": 7.880875, "rate_of_change": 0.712854739745004, "market_dynamics": 0.356931, "expectation": {"probability": 43.208, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 11.25, "high": 11.39, "low": 10.345, "close": 10.38, "volume": 3037189}, "trend_line": 10.095333, "activity_lines": {"activity_5": 10.270667, "activity_10": 9.878182, "activity_20": 9.55681, "activity_30": 9.734645}, "trend_signal": 0, "fair_value": 7.522769, "relative_strength": 3.479799, "rate_of_change": 0.17198848977972525, "market_dynamics": 0.438334, "expectation": {"probability": 42.8378, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 10.38, "high": 10.6999, "low": 9.23, "close": 9.32, "volume": 2303235}, "trend_line": 10.044, "activity_lines": {"activity_5": 10.022, "activity_10": 9.824545, "activity_20": 9.539952, "activity_30": 9.684624}, "trend_signal": 0, "fair_value": 7.510718, "relative_strength": -5.756502, "rate_of_change": -0.5084824839358902, "market_dynamics": 0.477228, "expectation": {"probability": 43.699, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 9.33, "high": 9.7, "low": 8.46, "close": 8.91, "volume": 2936061}, "trend_line": 9.963667, "activity_lines": {"activity_5": 9.658, "activity_10": 9.699273, "activity_20": 9.489, "activity_30": 9.611462}, "trend_signal": 0, "fair_value": 7.492192, "relative_strength": -13.922401, "rate_of_change": -0.7998108323377271, "market_dynamics": 0.389927, "expectation": {"probability": 42.8701, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 8.61, "high": 8.74, "low": 8.0, "close": 8.42, "volume": 6494681}, "trend_line": 9.870333, "activity_lines": {"activity_5": 9.158667, "activity_10": 9.488364, "activity_20": 9.394429, "activity_30": 9.511871}, "trend_signal": 0, "fair_value": 7.475654, "relative_strength": -16.712878, "rate_of_change": -0.9367434700497187, "market_dynamics": 0.24814, "expectation": {"probability": 42.7926, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 8.8, "high": 8.92, "low": 8.32, "close": 8.38, "volume": 2451264}, "trend_line": 9.741, "activity_lines": {"activity_5": 8.755333, "activity_10": 9.27, "activity_20": 9.299667, "activity_30": 9.41572}, "trend_signal": 0, "fair_value": 7.463346, "relative_strength": -18.272718, "rate_of_change": -1.3103205332586125, "market_dynamics": -0.075012, "expectation": {"probability": 44.0962, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 8.21, "high": 8.42, "low": 7.9042, "close": 8.36, "volume": 1561654}, "trend_line": 9.627667, "activity_lines": {"activity_5": 8.514667, "activity_10": 9.067818, "activity_20": 9.211238, "activity_30": 9.326624}, "trend_signal": 0, "fair_value": 7.456929, "relative_strength": -19.142139, "rate_of_change": -1.1634637100913563, "market_dynamics": -0.305533, "expectation": {"probability": 44.0206, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 8.3, "high": 9.28, "low": 8.1844, "close": 8.42, "volume": 3060600}, "trend_line": 9.565667, "activity_lines": {"activity_5": 8.428667, "activity_10": 8.894727, "activity_20": 9.137333, "activity_30": 9.24871}, "trend_signal": 0, "fair_value": 7.453577, "relative_strength": -19.010678, "rate_of_change": -0.6439774038715834, "market_dynamics": -0.471758, "expectation": {"probability": 42.0618, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 8.84, "high": 9.17, "low": 8.25, "close": 8.42, "volume": 3202505}, "trend_line": 9.468667, "activity_lines": {"activity_5": 8.402667, "activity_10": 8.743818, "activity_20": 9.067714, "activity_30": 9.174796}, "trend_signal": 0, "fair_value": 7.450942, "relative_strength": -18.280936, "rate_of_change": -1.0140432444491276, "market_dynamics": -0.65137, "expectation": {"probability": 45.0748, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 8.42, "high": 8.45, "low": 7.78, "close": 7.98, "volume": 2180022}, "trend_line": 9.356333, "activity_lines": {"activity_5": 8.262667, "activity_10": 8.529455, "activity_20": 8.959524, "activity_30": 9.078753}, "trend_signal": 0, "fair_value": 7.443763, "relative_strength": -20.855851, "rate_of_change": -1.1863760759566326, "market_dynamics": -0.844443, "expectation": {"probability": 43.9659, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 7.97, "high": 8.0935, "low": 7.77, "close": 7.92, "volume": 998038}, "trend_line": 9.223333, "activity_lines": {"activity_5": 8.132, "activity_10": 8.342, "activity_20": 8.848524, "activity_30": 8.986086}, "trend_signal": 0, "fair_value": 7.437705, "relative_strength": -21.779454, "rate_of_change": -1.4214970758308745, "market_dynamics": -0.968842, "expectation": {"probability": 43.7713, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 7.79, "high": 8.37, "low": 7.53, "close": 8.18, "volume": 1692163}, "trend_line": 9.141667, "activity_lines": {"activity_5": 8.118667, "activity_10": 8.256364, "activity_20": 8.764286, "activity_30": 8.918774}, "trend_signal": 0, "fair_value": 7.431942, "relative_strength": -18.683442, "rate_of_change": -0.8854282936548018, "market_dynamics": -1.116815, "expectation": {"probability": 40.8658, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 8.32, "high": 8.6, "low": 8.04, "close": 8.37, "volume": 1839749}, "trend_line": 9.075333, "activity_lines": {"activity_5": 8.180667, "activity_10": 8.245273, "activity_20": 8.702095, "activity_30": 8.868989}, "trend_signal": 0, "fair_value": 7.42709, "relative_strength": -15.163497, "rate_of_change": -0.7256225806518597, "market_dynamics": -1.196516, "expectation": {"probability": 40.8402, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 8.07, "high": 8.57, "low": 7.921, "close": 8.39, "volume": 2238133}, "trend_line": 9.036667, "activity_lines": {"activity_5": 8.252667, "activity_10": 8.255091, "activity_20": 8.647095, "activity_30": 8.824774}, "trend_signal": 0, "fair_value": 7.419821, "relative_strength": -17.419788, "rate_of_change": -0.42605599155426005, "market_dynamics": -1.07365, "expectation": {"probability": 41.1587, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 8.43, "high": 8.598, "low": 8.08, "close": 8.37, "volume": 1807685}, "trend_line": 9.009667, "activity_lines": {"activity_5": 8.32, "activity_10": 8.270727, "activity_20": 8.593571, "activity_30": 8.781763}, "trend_signal": 0, "fair_value": 7.42091, "relative_strength": -18.99699, "rate_of_change": -0.2987827259762836, "market_dynamics": -0.968195, "expectation": {"probability": 43.8901, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 8.24, "high": 8.755, "low": 7.9, "close": 8.24, "volume": 2943685}, "trend_line": 8.947333, "activity_lines": {"activity_5": 8.318, "activity_10": 8.263636, "activity_20": 8.527857, "activity_30": 8.732108}, "trend_signal": 0, "fair_value": 7.419609, "relative_strength": -19.311666, "rate_of_change": -0.6918568688498686, "market_dynamics": -0.853556, "expectation": {"probability": 42.8873, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 8.23, "high": 9.0, "low": 7.19, "close": 7.38, "volume": 12003472}, "trend_line": 8.853, "activity_lines": {"activity_5": 8.008, "activity_10": 8.102727, "activity_20": 8.386095, "activity_30": 8.630989}, "trend_signal": 0, "fair_value": 7.409936, "relative_strength": -27.476989, "rate_of_change": -1.0543141738437662, "market_dynamics": -0.85369, "expectation": {"probability": 39.6884, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 7.54, "high": 7.8, "low": 7.28, "close": 7.4, "volume": 8738233}, "trend_line": 8.789, "activity_lines": {"activity_5": 7.758, "activity_10": 7.963273, "activity_20": 8.255667, "activity_30": 8.537247}, "trend_signal": 0, "fair_value": 7.405013, "relative_strength": -28.31021, "rate_of_change": -0.722918784592794, "market_dynamics": -0.884119, "expectation": {"probability": 40.2778, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 7.49, "high": 7.82, "low": 7.121, "close": 7.14, "volume": 3556466}, "trend_line": 8.723, "activity_lines": {"activity_5": 7.486, "activity_10": 7.795091, "activity_20": 8.111143, "activity_30": 8.43086}, "trend_signal": 0, "fair_value": 7.401423, "relative_strength": -29.666708, "rate_of_change": -0.7509386733416652, "market_dynamics": -0.960777, "expectation": {"probability": 40.7132, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 7.23, "high": 7.33, "low": 6.65, "close": 6.88, "volume": 2950061}, "trend_line": 8.666, "activity_lines": {"activity_5": 7.210667, "activity_10": 7.602909, "activity_20": 7.952286, "activity_30": 8.311957}, "trend_signal": 0, "fair_value": 7.394218, "relative_strength": -31.418975, "rate_of_change": -0.6534449157400021, "market_dynamics": -1.115607, "expectation": {"probability": 39.7474, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 7.02, "high": 7.44, "low": 6.4556, "close": 7.15, "volume": 3616286}, "trend_line": 8.626333, "activity_lines": {"activity_5": 7.124667, "activity_10": 7.479818, "activity_20": 7.834286, "activity_30": 8.214151}, "trend_signal": 0, "fair_value": 7.383218, "relative_strength": -26.160291, "rate_of_change": -0.4577313639510694, "market_dynamics": -1.16947, "expectation": {"probability": 39.1252, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 7.15, "high": 7.83, "low": 6.865, "close": 7.46, "volume": 4398687}, "trend_line": 8.574667, "activity_lines": {"activity_5": 7.214667, "activity_10": 7.427091, "activity_20": 7.763762, "activity_30": 8.138903}, "trend_signal": 0, "fair_value": 7.374859, "relative_strength": -20.822266, "rate_of_change": -0.598933521346798, "market_dynamics": -1.064893, "expectation": {"probability": 39.9742, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 7.35, "high": 8.44, "low": 7.33, "close": 7.65, "volume": 7525169}, "trend_line": 8.513667, "activity_lines": {"activity_5": 7.362667, "activity_10": 7.422, "activity_20": 7.725238, "activity_30": 8.079247}, "trend_signal": 0, "fair_value": 7.369141, "relative_strength": -18.892335, "rate_of_change": -0.7113978886876884, "market_dynamics": -0.708364, "expectation": {"probability": 41.0477, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 7.7, "high": 8.2, "low": 7.644, "close": 7.7, "volume": 4109412}, "trend_line": 8.467, "activity_lines": {"activity_5": 7.510667, "activity_10": 7.439091, "activity_20": 7.699429, "activity_30": 8.026753}, "trend_signal": 0, "fair_value": 7.364699, "relative_strength": -16.638293, "rate_of_change": -0.5481421812715878, "market_dynamics": -0.327634, "expectation": {"probability": 42.1255, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 7.69, "high": 7.69, "low": 6.6, "close": 6.71, "volume": 3774423}, "trend_line": 8.410333, "activity_lines": {"activity_5": 7.291333, "activity_10": 7.288727, "activity_20": 7.585095, "activity_30": 7.913398}, "trend_signal": 0, "fair_value": 7.355397, "relative_strength": -19.373096, "rate_of_change": -0.6692689264202304, "market_dynamics": -0.236041, "expectation": {"probability": 42.4739, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 6.5, "high": 8.04, "low": 6.38, "close": 7.96, "volume": 4345011}, "trend_line": 8.36, "activity_lines": {"activity_5": 7.5, "activity_10": 7.395818, "activity_20": 7.597952, "activity_30": 7.884344}, "trend_signal": 0, "fair_value": 7.351936, "relative_strength": -8.684058, "rate_of_change": -0.5984661962849769, "market_dynamics": 0.039368, "expectation": {"probability": 43.1034, "direction": "negative"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 7.81, "high": 8.62, "low": 7.81, "close": 8.08, "volume": 2920454}, "trend_line": 8.317333, "activity_lines": {"activity_5": 7.694667, "activity_10": 7.529818, "activity_20": 7.624238, "activity_30": 7.86628}, "trend_signal": 0, "fair_value": 7.355654, "relative_strength": -5.132491, "rate_of_change": -0.5103708133971266, "market_dynamics": 0.151995, "expectation": {"probability": 43.9981, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 8.37, "high": 8.415, "low": 7.42, "close": 7.66, "volume": 2951477}, "trend_line": 8.251333, "activity_lines": {"activity_5": 7.708, "activity_10": 7.574727, "activity_20": 7.611857, "activity_30": 7.823871}, "trend_signal": 0, "fair_value": 7.361795, "relative_strength": -12.932898, "rate_of_change": -0.7935235970472622, "market_dynamics": 0.197717, "expectation": {"probability": 44.8245, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 7.63, "high": 7.86, "low": 7.25, "close": 7.36, "volume": 2450299}, "trend_line": 8.185667, "activity_lines": {"activity_5": 7.620667, "activity_10": 7.560364, "activity_20": 7.574524, "activity_30": 7.766366}, "trend_signal": 0, "fair_value": 7.367949, "relative_strength": -17.701322, "rate_of_change": -0.7958229294587943, "market_dynamics": 0.410655, "expectation": {"probability": 44.1569, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 7.59, "high": 8.215, "low": 7.245, "close": 7.46, "volume": 3515425}, "trend_line": 8.099, "activity_lines": {"activity_5": 7.589333, "activity_10": 7.560182, "activity_20": 7.551762, "activity_30": 7.719548}, "trend_signal": 0, "fair_value": 7.383526, "relative_strength": -15.528584, "rate_of_change": -1.058765278382327, "market_dynamics": 0.362635, "expectation": {"probability": 44.7768, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 7.25, "high": 7.36, "low": 6.88, "close": 7.13, "volume": 3269379}, "trend_line": 7.972667, "activity_lines": {"activity_5": 7.398, "activity_10": 7.489455, "activity_20": 7.500048, "activity_30": 7.657032}, "trend_signal": 0, "fair_value": 7.396994, "relative_strength": -22.400048, "rate_of_change": -1.5598592418817114, "market_dynamics": 0.265146, "expectation": {"probability": 45.0988, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 7.22, "high": 7.98, "low": 7.15, "close": 7.96, "volume": 2819958}, "trend_line": 7.892, "activity_lines": {"activity_5": 7.538667, "activity_10": 7.57, "activity_20": 7.531143, "activity_30": 7.656215}, "trend_signal": 0, "fair_value": 7.408673, "relative_strength": -10.219962, "rate_of_change": -1.0117944221174675, "market_dynamics": 0.373302, "expectation": {"probability": 42.0735, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 7.76, "high": 8.31, "low": 7.75, "close": 8.03, "volume": 1809712}, "trend_line": 7.849, "activity_lines": {"activity_5": 7.710667, "activity_10": 7.654182, "activity_20": 7.569952, "activity_30": 7.665118}, "trend_signal": 0, "fair_value": 7.42066, "relative_strength": -9.964445, "rate_of_change": -0.5448555499239756, "market_dynamics": 0.5342, "expectation": {"probability": 42.9512, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 8.29, "high": 9.54, "low": 8.25, "close": 9.36, "volume": 4992704}, "trend_line": 7.864, "activity_lines": {"activity_5": 8.301333, "activity_10": 7.973273, "activity_20": 7.737048, "activity_30": 7.762602}, "trend_signal": 0, "fair_value": 7.443551, "relative_strength": 3.838823, "rate_of_change": 0.19110714740730894, "market_dynamics": 0.881908, "expectation": {"probability": 43.4783, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 9.53, "high": 9.67, "low": 9.2, "close": 9.39, "volume": 3781626}, "trend_line": 7.896333, "activity_lines": {"activity_5": 8.768667, "activity_10": 8.267636, "activity_20": 7.902381, "activity_30": 7.861054}, "trend_signal": 0, "fair_value": 7.471821, "relative_strength": 5.028424, "rate_of_change": 0.41115208545270077, "market_dynamics": 1.236899, "expectation": {"probability": 44.3765, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 9.31, "high": 9.72, "low": 9.035, "close": 9.05, "volume": 3894365}, "trend_line": 7.918667, "activity_lines": {"activity_5": 8.994, "activity_10": 8.451455, "activity_20": 8.030476, "activity_30": 7.935484}, "trend_signal": 1, "fair_value": 7.497782, "relative_strength": 1.717566, "rate_of_change": 0.28284014871206486, "market_dynamics": 1.419061, "expectation": {"probability": 41.1104, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 9.04, "high": 9.73, "low": 8.95, "close": 9.35, "volume": 3375833}, "trend_line": 7.951667, "activity_lines": {"activity_5": 9.191333, "activity_10": 8.67, "activity_20": 8.183286, "activity_30": 8.027828}, "trend_signal": 1, "fair_value": 7.530154, "relative_strength": 1.808549, "rate_of_change": 0.41673680683882114, "market_dynamics": 1.606745, "expectation": {"probability": 41.6181, "direction": "negative"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 9.33, "high": 11.46, "low": 9.25, "close": 11.37, "volume": 5498706}, "trend_line": 8.05, "activity_lines": {"activity_5": 9.969333, "activity_10": 9.232727, "activity_20": 8.519095, "activity_30": 8.248366}, "trend_signal": 1, "fair_value": 7.576417, "relative_strength": 21.781368, "rate_of_change": 1.2366337775462821, "market_dynamics": 1.680252, "expectation": {"probability": 42.5843, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 11.19, "high": 11.45, "low": 10.36, "close": 10.97, "volume": 4833687}, "trend_line": 8.135, "activity_lines": {"activity_5": 10.391333, "activity_10": 9.655273, "activity_20": 8.797905, "activity_30": 8.436753}, "trend_signal": 1, "fair_value": 7.62391, "relative_strength": 17.953021, "rate_of_change": 1.0559006211180009, "market_dynamics": 1.748102, "expectation": {"probability": 42.7044, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 10.94, "high": 11.25, "low": 10.715, "close": 10.95, "volume": 3045811}, "trend_line": 8.234, "activity_lines": {"activity_5": 10.699333, "activity_10": 10.008545, "activity_20": 9.056571, "activity_30": 8.618366}, "trend_signal": 1, "fair_value": 7.672821, "relative_strength": 16.955777, "rate_of_change": 1.2169637369391542, "market_dynamics": 1.772298, "expectation": {"probability": 42.0173, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 11.11, "high": 11.8, "low": 11.04, "close": 11.36, "volume": 3417415}, "trend_line": 8.348667, "activity_lines": {"activity_5": 11.04, "activity_10": 10.372909, "activity_20": 9.334905, "activity_30": 8.820043}, "trend_signal": 1, "fair_value": 7.720705, "relative_strength": 19.387749, "rate_of_change": 1.3926038377459407, "market_dynamics": 1.809739, "expectation": {"probability": 42.1941, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 11.32, "high": 11.365, "low": 9.965, "close": 10.03, "volume": 4553170}, "trend_line": 8.410333, "activity_lines": {"activity_5": 10.783333, "activity_10": 10.418545, "activity_20": 9.466524, "activity_30": 8.928516}, "trend_signal": 1, "fair_value": 7.762628, "relative_strength": 8.043753, "rate_of_change": 0.7386328859445332, "market_dynamics": 1.595241, "expectation": {"probability": 42.3123, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 10.03, "high": 11.1576, "low": 10.03, "close": 10.2, "volume": 4667497}, "trend_line": 8.471333, "activity_lines": {"activity_5": 10.538, "activity_10": 10.457455, "activity_20": 9.602095, "activity_30": 9.043978}, "trend_signal": 1, "fair_value": 7.80641, "relative_strength": 7.186175, "rate_of_change": 0.7252982729696903, "market_dynamics": 1.406511, "expectation": {"probability": 42.3077, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 10.0, "high": 10.85, "low": 9.82, "close": 10.18, "volume": 6023977}, "trend_line": 8.531, "activity_lines": {"activity_5": 10.364, "activity_10": 10.453273, "activity_20": 9.723619, "activity_30": 9.154215}, "trend_signal": 1, "fair_value": 7.853077, "relative_strength": 6.021946, "rate_of_change": 0.7043401552034494, "market_dynamics": 1.277202, "expectation": {"probability": 42.7089, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 10.25, "high": 11.295, "low": 9.865, "close": 10.86, "volume": 6150972}, "trend_line": 8.614, "activity_lines": {"activity_5": 10.469333, "activity_10": 10.557818, "activity_20": 9.898095, "activity_30": 9.304473}, "trend_signal": 1, "fair_value": 7.902564, "relative_strength": 12.811794, "rate_of_change": 0.9729222834368794, "market_dynamics": 1.200955, "expectation": {"probability": 42.414, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 10.9, "high": 11.59, "low": 10.78, "close": 11.55, "volume": 4592202}, "trend_line": 8.724333, "activity_lines": {"activity_5": 10.810667, "activity_10": 10.761091, "activity_20": 10.118524, "activity_30": 9.493892}, "trend_signal": 1, "fair_value": 7.956795, "relative_strength": 19.786708, "rate_of_change": 1.2808567448339783, "market_dynamics": 1.208593, "expectation": {"probability": 43.2462, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 12.6, "high": 14.29, "low": 12.38, "close": 13.57, "volume": 12390987}, "trend_line": 8.930667, "activity_lines": {"activity_5": 11.812667, "activity_10": 11.286182, "activity_20": 10.514238, "activity_30": 9.806516}, "trend_signal": 1, "fair_value": 8.021026, "relative_strength": 39.326544, "rate_of_change": 2.365040399076927, "market_dynamics": 1.397511, "expectation": {"probability": 44.2077, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 13.89, "high": 14.09, "low": 13.28, "close": 13.82, "volume": 6152040}, "trend_line": 9.144667, "activity_lines": {"activity_5": 12.662, "activity_10": 11.78, "activity_20": 10.907619, "activity_30": 10.121957}, "trend_signal": 1, "fair_value": 8.087308, "relative_strength": 38.994465, "rate_of_change": 2.396237593451871, "market_dynamics": 1.529056, "expectation": {"probability": 45.137, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 13.75, "high": 14.67, "low": 13.045, "close": 14.52, "volume": 7590185}, "trend_line": 9.390667, "activity_lines": {"activity_5": 13.503333, "activity_10": 12.356545, "activity_20": 11.338333, "activity_30": 10.468753}, "trend_signal": 1, "fair_value": 8.159359, "relative_strength": 43.306661, "rate_of_change": 2.690092487785509, "market_dynamics": 1.636382, "expectation": {"probability": 46.0359, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 15.0, "high": 15.68, "low": 14.42, "close": 15.55, "volume": 7548509}, "trend_line": 9.679667, "activity_lines": {"activity_5": 14.398667, "activity_10": 13.055818, "activity_20": 11.833048, "activity_30": 10.866129}, "trend_signal": 1, "fair_value": 8.238141, "relative_strength": 52.673061, "rate_of_change": 3.077523673238543, "market_dynamics": 1.815433, "expectation": {"probability": 46.9059, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 16.04, "high": 17.79, "low": 15.66, "close": 17.41, "volume": 12138742}, "trend_line": 10.021667, "activity_lines": {"activity_5": 15.601333, "activity_10": 14.009636, "activity_20": 12.466381, "activity_30": 11.36486}, "trend_signal": 1, "fair_value": 8.325256, "relative_strength": 67.056799, "rate_of_change": 3.5331793955308637, "market_dynamics": 1.842751, "expectation": {"probability": 47.7482, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 17.98, "high": 20.5, "low": 17.65, "close": 18.94, "volume": 10270826}, "trend_line": 10.404333, "activity_lines": {"activity_5": 16.923333, "activity_10": 15.131636, "activity_20": 13.196476, "activity_30": 11.940237}, "trend_signal": 1, "fair_value": 8.426218, "relative_strength": 83.650019, "rate_of_change": 3.8183867015337727, "market_dynamics": 1.937943, "expectation": {"probability": 48.5642, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 19.85, "high": 24.88, "low": 19.58, "close": 21.28, "volume": 12590473}, "trend_line": 10.858667, "activity_lines": {"activity_5": 18.667333, "activity_10": 16.517091, "activity_20": 14.097143, "activity_30": 12.641892}, "trend_signal": 1, "fair_value": 8.539744, "relative_strength": 99.618489, "rate_of_change": 4.36677680347218, "market_dynamics": 1.989909, "expectation": {"probability": 49.3552, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 21.9, "high": 22.68, "low": 18.8, "close": 19.6, "volume": 9937417}, "trend_line": 11.255333, "activity_lines": {"activity_5": 19.354, "activity_10": 17.395636, "activity_20": 14.774714, "activity_30": 13.205849}, "trend_signal": 1, "fair_value": 8.642051, "relative_strength": 78.06362, "rate_of_change": 3.6529898191002608, "market_dynamics": 1.945479, "expectation": {"probability": 49.0, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 19.25, "high": 19.8, "low": 18.1, "close": 18.33, "volume": 6235079}, "trend_line": 11.642667, "activity_lines": {"activity_5": 19.278667, "activity_10": 17.872, "activity_20": 15.282571, "activity_30": 13.66228}, "trend_signal": 1, "fair_value": 8.73609, "relative_strength": 63.349912, "rate_of_change": 3.4413375419456638, "market_dynamics": 1.630805, "expectation": {"probability": 48.3712, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 18.1, "high": 18.6005, "low": 14.93, "close": 16.06, "volume": 8985239}, "trend_line": 11.912667, "activity_lines": {"activity_5": 18.261333, "activity_10": 17.799818, "activity_20": 15.531667, "activity_30": 13.947269}, "trend_signal": 1, "fair_value": 8.805897, "relative_strength": 43.994789, "rate_of_change": 2.3190562780847497, "market_dynamics": 1.226228, "expectation": {"probability": 47.6422, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 16.81, "high": 18.15, "low": 15.92, "close": 17.25, "volume": 5383297}, "trend_line": 12.218333, "activity_lines": {"activity_5": 17.730667, "activity_10": 17.862, "activity_20": 15.860714, "activity_30": 14.291613}, "trend_signal": 1, "fair_value": 8.885192, "relative_strength": 52.481132, "rate_of_change": 2.5658905768120492, "market_dynamics": 0.751934, "expectation": {"probability": 48.5336, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 17.06, "high": 18.46, "low": 15.9, "close": 16.06, "volume": 4716499}, "trend_line": 12.498333, "activity_lines": {"activity_5": 16.916, "activity_10": 17.640909, "activity_20": 16.03881, "activity_30": 14.539462}, "trend_signal": 1, "fair_value": 8.953782, "relative_strength": 43.085876, "rate_of_change": 2.291638311052753, "market_dynamics": 0.226713, "expectation": {"probability": 47.3134, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 16.13, "high": 19.205, "low": 16.13, "close": 18.61, "volume": 4803303}, "trend_line": 12.873333, "activity_lines": {"activity_5": 17.299333, "activity_10": 17.842727, "activity_20": 16.437429, "activity_30": 14.933763}, "trend_signal": 1, "fair_value": 9.03609, "relative_strength": 57.548378, "rate_of_change": 3.000400133361785, "market_dynamics": 0.024897, "expectation": {"probability": 48.4338, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 19.15, "high": 19.73, "low": 17.55, "close": 18.77, "volume": 4396152}, "trend_line": 13.250333, "activity_lines": {"activity_5": 17.802, "activity_10": 17.999273, "activity_20": 16.814905, "activity_30": 15.314194}, "trend_signal": 1, "fair_value": 9.12141, "relative_strength": 56.051509, "rate_of_change": 2.928534513944437, "market_dynamics": -0.117715, "expectation": {"probability": 48.0564, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 18.78, "high": 20.67, "low": 18.0812, "close": 19.04, "volume": 5639500}, "trend_line": 13.647333, "activity_lines": {"activity_5": 18.365333, "activity_10": 18.146364, "activity_20": 17.180857, "activity_30": 15.68772}, "trend_signal": 1, "fair_value": 9.208782, "relative_strength": 56.832031, "rate_of_change": 2.99615111559838, "market_dynamics": -0.198653, "expectation": {"probability": 48.7044, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 19.59, "high": 20.03, "low": 18.4549, "close": 19.35, "volume": 8433607}, "trend_line": 14.027, "activity_lines": {"activity_5": 18.833333, "activity_10": 18.320182, "activity_20": 17.539762, "activity_30": 16.055634}, "trend_signal": 1, "fair_value": 9.295513, "relative_strength": 56.700388, "rate_of_change": 2.7819867808604037, "market_dynamics": -0.113775, "expectation": {"probability": 49.3365, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 20.3, "high": 20.5, "low": 19.05, "close": 20.1, "volume": 3889088}, "trend_line": 14.429333, "activity_lines": {"activity_5": 19.411333, "activity_10": 18.622909, "activity_20": 17.925714, "activity_30": 16.447441}, "trend_signal": 1, "fair_value": 9.386795, "relative_strength": 57.863373, "rate_of_change": 2.8682754687388643, "market_dynamics": -0.177676, "expectation": {"probability": 49.5517, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 19.31, "high": 19.542, "low": 17.7, "close": 18.68, "volume": 4755044}, "trend_line": 14.74, "activity_lines": {"activity_5": 19.246667, "activity_10": 18.688909, "activity_20": 18.129286, "activity_30": 16.721677}, "trend_signal": 1, "fair_value": 9.460577, "relative_strength": 46.207164, "rate_of_change": 2.15302398246683, "market_dynamics": -0.292518, "expectation": {"probability": 48.3302, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 19.0, "high": 21.08, "low": 18.8, "close": 20.81, "volume": 6217373}, "trend_line": 15.120667, "activity_lines": {"activity_5": 19.787333, "activity_10": 19.158909, "activity_20": 18.495238, "activity_30": 17.11329}, "trend_signal": 1, "fair_value": 9.548333, "relative_strength": 57.822236, "rate_of_change": 2.5825440976933445, "market_dynamics": -0.301951, "expectation": {"probability": 49.6732, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 21.5, "high": 23.02, "low": 21.34, "close": 22.83, "volume": 6380973}, "trend_line": 15.58, "activity_lines": {"activity_5": 20.865333, "activity_10": 19.951091, "activity_20": 19.00619, "activity_30": 17.610667}, "trend_signal": 1, "fair_value": 9.650128, "relative_strength": 70.499841, "rate_of_change": 3.037782658661823, "market_dynamics": -0.25883, "expectation": {"probability": 50.6741, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 23.56, "high": 27.0, "low": 23.01, "close": 26.78, "volume": 7318033}, "trend_line": 16.161, "activity_lines": {"activity_5": 23.007333, "activity_10": 21.338364, "activity_20": 19.839619, "activity_30": 18.333247}, "trend_signal": 1, "fair_value": 9.777564, "relative_strength": 95.854918, "rate_of_change": 3.7291399229781854, "market_dynamics": 0.006695, "expectation": {"probability": 52.3852, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 28.93, "high": 29.7, "low": 23.37, "close": 24.15, "volume": 10677587}, "trend_line": 16.587, "activity_lines": {"activity_5": 23.777333, "activity_10": 22.074182, "activity_20": 20.359667, "activity_30": 18.848667}, "trend_signal": 1, "fair_value": 9.892308, "relative_strength": 72.403512, "rate_of_change": 2.635975496565796, "market_dynamics": 0.373895, "expectation": {"probability": 52.1356, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 23.57, "high": 26.47, "low": 22.98, "close": 25.26, "volume": 5948948}, "trend_line": 17.063333, "activity_lines": {"activity_5": 24.647333, "activity_10": 22.864727, "activity_20": 20.936238, "activity_30": 19.408215}, "trend_signal": 1, "fair_value": 10.015449, "relative_strength": 76.62831, "rate_of_change": 2.871724844757945, "market_dynamics": 0.705206, "expectation": {"probability": 53.2438, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 25.72, "high": 27.329, "low": 24.7, "close": 25.71, "volume": 4780795}, "trend_line": 17.555333, "activity_lines": {"activity_5": 25.228667, "activity_10": 23.616182, "activity_20": 21.504524, "activity_30": 19.966065}, "trend_signal": 1, "fair_value": 10.142372, "relative_strength": 77.911868, "rate_of_change": 2.883375715635397, "market_dynamics": 1.015155, "expectation": {"probability": 54.31, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 24.33, "high": 26.37, "low": 22.94, "close": 26.21, "volume": 3165511}, "trend_line": 18.050333, "activity_lines": {"activity_5": 25.65, "activity_10": 24.332364, "activity_20": 22.072048, "activity_30": 20.52443}, "trend_signal": 1, "fair_value": 10.275385, "relative_strength": 75.221975, "rate_of_change": 2.8196559985503975, "market_dynamics": 1.11228, "expectation": {"probability": 55.4715, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 26.4, "high": 28.7, "low": 25.26, "close": 28.35, "volume": 7442341}, "trend_line": 18.661, "activity_lines": {"activity_5": 26.559333, "activity_10": 25.307273, "activity_20": 22.801476, "activity_30": 21.188925}, "trend_signal": 1, "fair_value": 10.410256, "relative_strength": 85.60727, "rate_of_change": 3.383134261290376, "market_dynamics": 1.331421, "expectation": {"probability": 55.7726, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 28.515, "high": 28.57, "low": 23.04, "close": 24.2, "volume": 5073586}, "trend_line": 19.127667, "activity_lines": {"activity_5": 25.980667, "activity_10": 25.364, "activity_20": 23.090857, "activity_30": 21.54628}, "trend_signal": 1, "fair_value": 10.519487, "relative_strength": 58.437907, "rate_of_change": 2.5007609452869484, "market_dynamics": 1.149438, "expectation": {"probability": 55.5813, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 23.2, "high": 26.55, "low": 22.55, "close": 23.22, "volume": 5092254}, "trend_line": 19.562333, "activity_lines": {"activity_5": 25.072, "activity_10": 25.168, "activity_20": 23.273, "activity_30": 21.810301}, "trend_signal": 1, "fair_value": 10.617628, "relative_strength": 51.56009, "rate_of_change": 2.272446503799967, "market_dynamics": 0.773225, "expectation": {"probability": 54.4614, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 22.79, "high": 23.4799, "low": 18.12, "close": 18.51, "volume": 8418256}, "trend_line": 19.817333, "activity_lines": {"activity_5": 22.729333, "activity_10": 24.033091, "activity_20": 22.989333, "activity_30": 21.742409}, "trend_signal": 1, "fair_value": 10.685769, "relative_strength": 21.538978, "rate_of_change": 1.3035255048567191, "market_dynamics": 0.283328, "expectation": {"probability": 51.3917, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 18.78, "high": 20.07, "low": 18.17, "close": 19.24, "volume": 4862621}, "trend_line": 20.073667, "activity_lines": {"activity_5": 21.11, "activity_10": 23.072727, "activity_20": 22.774333, "activity_30": 21.705161}, "trend_signal": 1, "fair_value": 10.754808, "relative_strength": 27.51224, "rate_of_change": 1.2934838406358662, "market_dynamics": -0.448862, "expectation": {"probability": 52.2027, "direction": "undecided"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 19.62, "high": 22.01, "low": 18.46, "close": 21.48, "volume": 3808558}, "trend_line": 20.337333, "activity_lines": {"activity_5": 20.702, "activity_10": 22.584909, "activity_20": 22.757524, "activity_30": 21.795892}, "trend_signal": 1, "fair_value": 10.834231, "relative_strength": 35.522724, "rate_of_change": 1.313491949428077, "market_dynamics": -0.808621, "expectation": {"probability": 53.6585, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 21.47, "high": 23.448, "low": 20.91, "close": 23.04, "volume": 5103413}, "trend_line": 20.644667, "activity_lines": {"activity_5": 21.272, "activity_10": 22.477091, "activity_20": 22.869143, "activity_30": 21.970258}, "trend_signal": 1, "fair_value": 10.920705, "relative_strength": 38.23837, "rate_of_change": 1.5111814317049208, "market_dynamics": -0.946018, "expectation": {"probability": 53.8635, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 22.55, "high": 26.33, "low": 22.51, "close": 25.91, "volume": 5206083}, "trend_line": 21.024333, "activity_lines": {"activity_5": 22.876, "activity_10": 22.911273, "activity_20": 23.220857, "activity_30": 22.309957}, "trend_signal": 1, "fair_value": 11.032756, "relative_strength": 46.337241, "rate_of_change": 1.8390512184090948, "market_dynamics": -0.833044, "expectation": {"probability": 55.0157, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 25.41, "high": 25.91, "low": 23.12, "close": 24.25, "volume": 3535304}, "trend_line": 21.314333, "activity_lines": {"activity_5": 23.747333, "activity_10": 23.031818, "activity_20": 23.379714, "activity_30": 22.518065}, "trend_signal": 1, "fair_value": 11.135641, "relative_strength": 34.173727, "rate_of_change": 1.379354103647439, "market_dynamics": -0.727348, "expectation": {"probability": 54.4522, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 24.0, "high": 24.19, "low": 20.72, "close": 21.3, "volume": 4196722}, "trend_line": 21.444, "activity_lines": {"activity_5": 23.252667, "activity_10": 22.642545, "activity_20": 23.231524, "activity_30": 22.51714}, "trend_signal": 1, "fair_value": 11.215, "relative_strength": 15.315716, "rate_of_change": 0.6083558889691634, "market_dynamics": -0.729497, "expectation": {"probability": 52.2665, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 21.13, "high": 26.435, "low": 20.26, "close": 24.23, "volume": 8545777}, "trend_line": 21.620333, "activity_lines": {"activity_5": 23.597333, "activity_10": 22.875273, "activity_20": 23.351619, "activity_30": 22.696882}, "trend_signal": 1, "fair_value": 11.31891, "relative_strength": 26.31444, "rate_of_change": 0.8222952807312051, "market_dynamics": -0.579958, "expectation": {"probability": 54.8559, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 24.65, "high": 26.36, "low": 22.14, "close": 22.81, "volume": 4994731}, "trend_line": 21.671333, "activity_lines": {"activity_5": 23.285333, "activity_10": 22.924727, "activity_20": 23.313238, "activity_30": 22.773634}, "trend_signal": 1, "fair_value": 11.414551, "relative_strength": 17.042027, "rate_of_change": 0.23588905869304574, "market_dynamics": -0.66397, "expectation": {"probability": 54.2936, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 22.81, "high": 22.9806, "low": 20.59, "close": 21.14, "volume": 4614227}, "trend_line": 21.722667, "activity_lines": {"activity_5": 22.432, "activity_10": 22.695818, "activity_20": 23.102905, "activity_30": 22.739355}, "trend_signal": 1, "fair_value": 11.503141, "relative_strength": 6.410323, "rate_of_change": 0.23687513822984793, "market_dynamics": -0.711236, "expectation": {"probability": 52.2829, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 21.68, "high": 22.41, "low": 20.46, "close": 21.89, "volume": 3734408}, "trend_line": 21.841333, "activity_lines": {"activity_5": 22.146667, "activity_10": 22.641091, "activity_20": 22.952286, "activity_30": 22.750151}, "trend_signal": 1, "fair_value": 11.591667, "relative_strength": 7.431385, "rate_of_change": 0.5462773056365385, "market_dynamics": -0.700624, "expectation": {"probability": 54.4815, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/237713e4-8fe8-448c-b2d2-090abded8656/", "share_image": "https://sharemaestro.com/terminal/237713e4-8fe8-448c-b2d2-090abded8656/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}