{"ticker": {"uuid": "23779d5c-e477-438c-850f-58ea9f46e62d", "symbol": "BHU", "name": "SUTL Enterprise Limited", "exchange": "SES", "asset_type": "Equity", "sector": "Consumer Cyclical", "industry": "Leisure", "currency": "SGD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, BHU rose 17.26%, moving from 0.84 to 0.98. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 10 of the last 12 weeks. Relative Strength is 4.11 and has improved across the 12-week window. Market Dynamics is 0.93 on the latest week. Expectation is undecided at 47.13%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "0.98"}, {"label": "12-Week Change", "value": "17.26%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 47.13%"}, {"label": "Signal Weeks", "value": "10 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "4.11"}, {"label": "Market Dynamics", "value": "0.93"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 1.0, "high": 1.0, "low": 0.97, "close": 0.985, "volume": 24900}, "trend_line": 0.906167, "activity_lines": {"activity_5": 0.985333, "activity_10": 0.968727, "activity_20": 0.934952, "activity_30": 0.922505}, "trend_signal": 1, "fair_value": 0.688153, "relative_strength": 4.106397, "rate_of_change": 0.3692820266871003, "market_dynamics": 0.926524, "expectation": {"probability": 47.1291, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 0.409172, "high": 0.435289, "low": 0.409172, "close": 0.435289, "volume": 193400}, "trend_line": 0.417015, "activity_lines": {"activity_5": 0.432392, "activity_10": 0.437163, "activity_20": 0.435452, "activity_30": 0.428681}, "trend_signal": 1, "fair_value": 0.34859, "relative_strength": 9.338698, "rate_of_change": 0.535446510798138, "market_dynamics": 0.080155, "expectation": {"probability": 32.1222, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 0.443995, "high": 0.457053, "low": 0.435289, "close": 0.4527, "volume": 227000}, "trend_line": 0.419155, "activity_lines": {"activity_5": 0.437719, "activity_10": 0.439695, "activity_20": 0.437492, "activity_30": 0.430983}, "trend_signal": 1, "fair_value": 0.350044, "relative_strength": 10.890162, "rate_of_change": 0.5131709890531456, "market_dynamics": -0.044536, "expectation": {"probability": 33.9635, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 0.448348, "high": 0.461406, "low": 0.448348, "close": 0.457053, "volume": 110100}, "trend_line": 0.421969, "activity_lines": {"activity_5": 0.443917, "activity_10": 0.442645, "activity_20": 0.439736, "activity_30": 0.433428}, "trend_signal": 1, "fair_value": 0.351563, "relative_strength": 13.990979, "rate_of_change": 0.6713506936574736, "market_dynamics": -0.414271, "expectation": {"probability": 34.5382, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 0.457053, "high": 0.457053, "low": 0.439642, "close": 0.443995, "volume": 62900}, "trend_line": 0.424347, "activity_lines": {"activity_5": 0.445155, "activity_10": 0.442911, "activity_20": 0.440523, "activity_30": 0.434849}, "trend_signal": 1, "fair_value": 0.353001, "relative_strength": 9.97813, "rate_of_change": 0.5635485071178195, "market_dynamics": -0.330119, "expectation": {"probability": 37.6851, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 0.443995, "high": 0.461406, "low": 0.443995, "close": 0.461406, "volume": 63700}, "trend_line": 0.427042, "activity_lines": {"activity_5": 0.452991, "activity_10": 0.446342, "activity_20": 0.442931, "activity_30": 0.43724}, "trend_signal": 1, "fair_value": 0.35455, "relative_strength": 16.258058, "rate_of_change": 0.6350934494647077, "market_dynamics": -0.142772, "expectation": {"probability": 34.8525, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 0.461406, "high": 0.478818, "low": 0.4527, "close": 0.465759, "volume": 63100}, "trend_line": 0.429881, "activity_lines": {"activity_5": 0.458214, "activity_10": 0.450248, "activity_20": 0.445481, "activity_30": 0.439738}, "trend_signal": 1, "fair_value": 0.356088, "relative_strength": 13.013837, "rate_of_change": 0.6648058036446148, "market_dynamics": -0.082354, "expectation": {"probability": 35.4031, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 0.474465, "high": 0.483171, "low": 0.461406, "close": 0.474465, "volume": 426600}, "trend_line": 0.432483, "activity_lines": {"activity_5": 0.464308, "activity_10": 0.455342, "activity_20": 0.448606, "activity_30": 0.442614}, "trend_signal": 1, "fair_value": 0.357682, "relative_strength": 13.651847, "rate_of_change": 0.6052837878389585, "market_dynamics": 0.130131, "expectation": {"probability": 34.4479, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 0.470112, "high": 0.483171, "low": 0.461406, "close": 0.478818, "volume": 131900}, "trend_line": 0.435229, "activity_lines": {"activity_5": 0.470402, "activity_10": 0.460673, "activity_20": 0.451962, "activity_30": 0.445604}, "trend_signal": 1, "fair_value": 0.359303, "relative_strength": 11.098652, "rate_of_change": 0.6349382519081608, "market_dynamics": 0.414256, "expectation": {"probability": 34.9665, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 0.478818, "high": 0.483171, "low": 0.478818, "close": 0.478818, "volume": 119200}, "trend_line": 0.43824, "activity_lines": {"activity_5": 0.475045, "activity_10": 0.465443, "activity_20": 0.455096, "activity_30": 0.448416}, "trend_signal": 1, "fair_value": 0.360984, "relative_strength": 13.213376, "rate_of_change": 0.691819708705082, "market_dynamics": 0.56379, "expectation": {"probability": 36.1884, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 0.483171, "high": 0.496229, "low": 0.465759, "close": 0.478818, "volume": 720600}, "trend_line": 0.441251, "activity_lines": {"activity_5": 0.477367, "activity_10": 0.469796, "activity_20": 0.458008, "activity_30": 0.451034}, "trend_signal": 1, "fair_value": 0.362645, "relative_strength": 12.680672, "rate_of_change": 0.687066447608613, "market_dynamics": 0.81263, "expectation": {"probability": 35.8934, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 0.474465, "high": 0.509288, "low": 0.474465, "close": 0.500582, "volume": 327900}, "trend_line": 0.44393, "activity_lines": {"activity_5": 0.485782, "activity_10": 0.476681, "activity_20": 0.462788, "activity_30": 0.454862}, "trend_signal": 1, "fair_value": 0.364406, "relative_strength": 21.623609, "rate_of_change": 0.6071374342494379, "market_dynamics": 0.91303, "expectation": {"probability": 34.9733, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 0.504935, "high": 0.513641, "low": 0.496229, "close": 0.509288, "volume": 333700}, "trend_line": 0.447296, "activity_lines": {"activity_5": 0.494778, "activity_10": 0.483962, "activity_20": 0.468053, "activity_30": 0.459078}, "trend_signal": 1, "fair_value": 0.366125, "relative_strength": 22.436287, "rate_of_change": 0.7582276485031504, "market_dynamics": 1.072309, "expectation": {"probability": 35.3756, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 0.509288, "high": 0.522347, "low": 0.504935, "close": 0.517994, "volume": 289100}, "trend_line": 0.450819, "activity_lines": {"activity_5": 0.504355, "activity_10": 0.491797, "activity_20": 0.47378, "activity_30": 0.463639}, "trend_signal": 1, "fair_value": 0.367861, "relative_strength": 22.109803, "rate_of_change": 0.7876216196880809, "market_dynamics": 1.250273, "expectation": {"probability": 35.7122, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 0.522347, "high": 0.596346, "low": 0.517994, "close": 0.591993, "volume": 748100}, "trend_line": 0.456017, "activity_lines": {"activity_5": 0.535986, "activity_10": 0.511979, "activity_20": 0.486183, "activity_30": 0.472747}, "trend_signal": 1, "fair_value": 0.37011, "relative_strength": 39.37733, "rate_of_change": 1.1530126281279138, "market_dynamics": 1.397151, "expectation": {"probability": 36.462, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 0.591993, "high": 0.61811, "low": 0.583287, "close": 0.596346, "volume": 876600}, "trend_line": 0.462417, "activity_lines": {"activity_5": 0.561523, "activity_10": 0.530261, "activity_20": 0.498295, "activity_30": 0.481801}, "trend_signal": 1, "fair_value": 0.372387, "relative_strength": 36.08525, "rate_of_change": 1.4034564500884872, "market_dynamics": 1.527149, "expectation": {"probability": 37.2703, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 0.600699, "high": 0.600699, "low": 0.578934, "close": 0.58764, "volume": 404900}, "trend_line": 0.468262, "activity_lines": {"activity_5": 0.576323, "activity_10": 0.544507, "activity_20": 0.508853, "activity_30": 0.48988}, "trend_signal": 1, "fair_value": 0.374746, "relative_strength": 36.087431, "rate_of_change": 1.2640106224468368, "market_dynamics": 1.582282, "expectation": {"probability": 41.3141, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 0.591993, "high": 0.591993, "low": 0.522347, "close": 0.565875, "volume": 337500}, "trend_line": 0.472589, "activity_lines": {"activity_5": 0.578064, "activity_10": 0.552579, "activity_20": 0.516654, "activity_30": 0.496177}, "trend_signal": 1, "fair_value": 0.376671, "relative_strength": 29.623335, "rate_of_change": 0.9240553365423565, "market_dynamics": 1.534852, "expectation": {"probability": 40.9943, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 0.565875, "high": 0.583287, "low": 0.531052, "close": 0.548464, "volume": 201600}, "trend_line": 0.476468, "activity_lines": {"activity_5": 0.570228, "activity_10": 0.555824, "activity_20": 0.522217, "activity_30": 0.501073}, "trend_signal": 1, "fair_value": 0.378622, "relative_strength": 26.364776, "rate_of_change": 0.8207977756570766, "market_dynamics": 1.279574, "expectation": {"probability": 40.7969, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 0.548464, "high": 0.574581, "low": 0.544111, "close": 0.55717, "volume": 46200}, "trend_line": 0.480637, "activity_lines": {"activity_5": 0.563264, "activity_10": 0.559386, "activity_20": 0.52813, "activity_30": 0.506279}, "trend_signal": 1, "fair_value": 0.380589, "relative_strength": 26.884829, "rate_of_change": 0.8749800616200832, "market_dynamics": 0.983815, "expectation": {"probability": 37.1214, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 0.574581, "high": 0.574581, "low": 0.544111, "close": 0.544111, "volume": 44100}, "trend_line": 0.484238, "activity_lines": {"activity_5": 0.554268, "activity_10": 0.559148, "activity_20": 0.532317, "activity_30": 0.510374}, "trend_signal": 1, "fair_value": 0.382532, "relative_strength": 27.462294, "rate_of_change": 0.7492140638361219, "market_dynamics": 0.644211, "expectation": {"probability": 40.9064, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 0.548464, "high": 0.548464, "low": 0.531052, "close": 0.539758, "volume": 167900}, "trend_line": 0.487959, "activity_lines": {"activity_5": 0.547303, "activity_10": 0.556932, "activity_20": 0.535405, "activity_30": 0.513956}, "trend_signal": 1, "fair_value": 0.384466, "relative_strength": 26.170731, "rate_of_change": 0.7684237916066013, "market_dynamics": 0.331236, "expectation": {"probability": 40.7704, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 0.552817, "high": 0.552817, "low": 0.526699, "close": 0.535405, "volume": 530600}, "trend_line": 0.491402, "activity_lines": {"activity_5": 0.54208, "activity_10": 0.553212, "activity_20": 0.537582, "activity_30": 0.517017}, "trend_signal": 1, "fair_value": 0.38602, "relative_strength": 21.105085, "rate_of_change": 0.7055920681860627, "market_dynamics": 0.141449, "expectation": {"probability": 40.0118, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 0.548464, "high": 0.574581, "low": 0.548464, "close": 0.574581, "volume": 70200}, "trend_line": 0.495887, "activity_lines": {"activity_5": 0.551946, "activity_10": 0.556141, "activity_20": 0.543095, "activity_30": 0.522384}, "trend_signal": 1, "fair_value": 0.387864, "relative_strength": 30.253303, "rate_of_change": 0.9126946980272804, "market_dynamics": -0.015723, "expectation": {"probability": 38.4592, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 0.574581, "high": 0.591993, "low": 0.565876, "close": 0.591993, "volume": 435500}, "trend_line": 0.500821, "activity_lines": {"activity_5": 0.565875, "activity_10": 0.561206, "activity_20": 0.549708, "activity_30": 0.528584}, "trend_signal": 1, "fair_value": 0.389507, "relative_strength": 32.161758, "rate_of_change": 0.994984744508313, "market_dynamics": 0.036531, "expectation": {"probability": 37.1913, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 0.583287, "high": 0.58764, "low": 0.574581, "close": 0.58764, "volume": 62000}, "trend_line": 0.505609, "activity_lines": {"activity_5": 0.576032, "activity_10": 0.56548, "activity_20": 0.555201, "activity_30": 0.534185}, "trend_signal": 1, "fair_value": 0.391357, "relative_strength": 31.13583, "rate_of_change": 0.9560301984142069, "market_dynamics": 0.02422, "expectation": {"probability": 40.7145, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 0.58764, "high": 0.600699, "low": 0.58764, "close": 0.596346, "volume": 11700}, "trend_line": 0.510687, "activity_lines": {"activity_5": 0.586189, "activity_10": 0.571495, "activity_20": 0.560922, "activity_30": 0.540039}, "trend_signal": 1, "fair_value": 0.393301, "relative_strength": 31.894912, "rate_of_change": 1.0043333880528287, "market_dynamics": 0.004056, "expectation": {"probability": 37.8402, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 0.596346, "high": 0.596346, "low": 0.591993, "close": 0.591993, "volume": 11000}, "trend_line": 0.51562, "activity_lines": {"activity_5": 0.591122, "activity_10": 0.57656, "activity_20": 0.565606, "activity_30": 0.545285}, "trend_signal": 1, "fair_value": 0.395218, "relative_strength": 28.835392, "rate_of_change": 0.9659537054986647, "market_dynamics": -0.042612, "expectation": {"probability": 41.715, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 0.591993, "high": 0.591993, "low": 0.574581, "close": 0.574581, "volume": 109200}, "trend_line": 0.519841, "activity_lines": {"activity_5": 0.586479, "activity_10": 0.577984, "activity_20": 0.568073, "activity_30": 0.549089}, "trend_signal": 1, "fair_value": 0.396945, "relative_strength": 23.735801, "rate_of_change": 0.8186261200108667, "market_dynamics": -0.273006, "expectation": {"probability": 41.146, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 0.574581, "high": 0.583287, "low": 0.574581, "close": 0.578934, "volume": 53200}, "trend_line": 0.523943, "activity_lines": {"activity_5": 0.583287, "activity_10": 0.579726, "activity_20": 0.570498, "activity_30": 0.552901}, "trend_signal": 1, "fair_value": 0.3987, "relative_strength": 22.735244, "rate_of_change": 0.7890874325034097, "market_dynamics": -0.390462, "expectation": {"probability": 39.2227, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 0.583287, "high": 0.58764, "low": 0.574581, "close": 0.574581, "volume": 88900}, "trend_line": 0.529747, "activity_lines": {"activity_5": 0.579514, "activity_10": 0.58028, "activity_20": 0.572032, "activity_30": 0.556168}, "trend_signal": 1, "fair_value": 0.400309, "relative_strength": 17.223534, "rate_of_change": 1.1077540877538052, "market_dynamics": -0.504034, "expectation": {"probability": 41.2209, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 0.583287, "high": 0.591993, "low": 0.583287, "close": 0.591993, "volume": 167200}, "trend_line": 0.53497, "activity_lines": {"activity_5": 0.582416, "activity_10": 0.583445, "activity_20": 0.574768, "activity_30": 0.560184}, "trend_signal": 1, "fair_value": 0.402109, "relative_strength": 21.855414, "rate_of_change": 0.9859423460633053, "market_dynamics": -0.412005, "expectation": {"probability": 39.3272, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 0.591993, "high": 0.591993, "low": 0.578934, "close": 0.591993, "volume": 161800}, "trend_line": 0.539613, "activity_lines": {"activity_5": 0.585609, "activity_10": 0.585661, "activity_20": 0.577069, "activity_30": 0.563863}, "trend_signal": 1, "fair_value": 0.403908, "relative_strength": 20.546055, "rate_of_change": 0.8678991345309204, "market_dynamics": -0.211447, "expectation": {"probability": 40.3574, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 0.591993, "high": 0.596346, "low": 0.58764, "close": 0.58764, "volume": 171300}, "trend_line": 0.543966, "activity_lines": {"activity_5": 0.58735, "activity_10": 0.586057, "activity_20": 0.578561, "activity_30": 0.566961}, "trend_signal": 1, "fair_value": 0.405679, "relative_strength": 20.271951, "rate_of_change": 0.8066892383986191, "market_dynamics": -0.078131, "expectation": {"probability": 41.8667, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 0.591993, "high": 0.600699, "low": 0.58764, "close": 0.58764, "volume": 234600}, "trend_line": 0.548754, "activity_lines": {"activity_5": 0.58822, "activity_10": 0.586215, "activity_20": 0.579722, "activity_30": 0.569779}, "trend_signal": 1, "fair_value": 0.407294, "relative_strength": 19.02622, "rate_of_change": 0.8802020714529979, "market_dynamics": 0.063122, "expectation": {"probability": 37.9373, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 0.591993, "high": 0.596346, "low": 0.58764, "close": 0.58764, "volume": 303600}, "trend_line": 0.552962, "activity_lines": {"activity_5": 0.588511, "activity_10": 0.586453, "activity_20": 0.580903, "activity_30": 0.572288}, "trend_signal": 1, "fair_value": 0.409105, "relative_strength": 17.358896, "rate_of_change": 0.7668281233485296, "market_dynamics": 0.020423, "expectation": {"probability": 37.9946, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 0.591993, "high": 0.591993, "low": 0.583287, "close": 0.58764, "volume": 168100}, "trend_line": 0.557025, "activity_lines": {"activity_5": 0.58793, "activity_10": 0.58669, "activity_20": 0.582126, "activity_30": 0.574525}, "trend_signal": 1, "fair_value": 0.410916, "relative_strength": 18.080625, "rate_of_change": 0.7347702012073233, "market_dynamics": -0.107705, "expectation": {"probability": 39.3523, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 0.591993, "high": 0.591993, "low": 0.58764, "close": 0.58764, "volume": 108000}, "trend_line": 0.560797, "activity_lines": {"activity_5": 0.58764, "activity_10": 0.587086, "activity_20": 0.583349, "activity_30": 0.5765}, "trend_signal": 1, "fair_value": 0.412726, "relative_strength": 14.172096, "rate_of_change": 0.6771688882904713, "market_dynamics": -0.26973, "expectation": {"probability": 39.3042, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 0.591993, "high": 0.591993, "low": 0.58764, "close": 0.58764, "volume": 189900}, "trend_line": 0.564425, "activity_lines": {"activity_5": 0.58764, "activity_10": 0.587561, "activity_20": 0.584469, "activity_30": 0.578232}, "trend_signal": 1, "fair_value": 0.414537, "relative_strength": 14.686353, "rate_of_change": 0.646936413711194, "market_dynamics": -0.454803, "expectation": {"probability": 39.2563, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 0.591993, "high": 0.600699, "low": 0.583287, "close": 0.596346, "volume": 420500}, "trend_line": 0.568342, "activity_lines": {"activity_5": 0.590542, "activity_10": 0.589381, "activity_20": 0.58623, "activity_30": 0.580292}, "trend_signal": 1, "fair_value": 0.416482, "relative_strength": 17.434036, "rate_of_change": 0.6939805997253948, "market_dynamics": -0.440392, "expectation": {"probability": 39.0373, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 0.596346, "high": 0.600699, "low": 0.58764, "close": 0.596346, "volume": 610300}, "trend_line": 0.57226, "activity_lines": {"activity_5": 0.592864, "activity_10": 0.590885, "activity_20": 0.587806, "activity_30": 0.582098}, "trend_signal": 1, "fair_value": 0.418407, "relative_strength": 16.272553, "rate_of_change": 0.6893736517800861, "market_dynamics": -0.378082, "expectation": {"probability": 39.3149, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 0.596346, "high": 0.596346, "low": 0.583287, "close": 0.591993, "volume": 145300}, "trend_line": 0.575307, "activity_lines": {"activity_5": 0.593154, "activity_10": 0.591202, "activity_20": 0.588718, "activity_30": 0.583371}, "trend_signal": 1, "fair_value": 0.420323, "relative_strength": 13.800136, "rate_of_change": 0.5324502848355681, "market_dynamics": -0.3818, "expectation": {"probability": 40.8333, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 0.591993, "high": 0.591993, "low": 0.583287, "close": 0.583287, "volume": 16700}, "trend_line": 0.577773, "activity_lines": {"activity_5": 0.590252, "activity_10": 0.589935, "activity_20": 0.588552, "activity_30": 0.583886}, "trend_signal": 1, "fair_value": 0.42195, "relative_strength": 9.971001, "rate_of_change": 0.4286407083522308, "market_dynamics": -0.433355, "expectation": {"probability": 40.2196, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 0.58764, "high": 0.591993, "low": 0.574581, "close": 0.583287, "volume": 105500}, "trend_line": 0.57995, "activity_lines": {"activity_5": 0.58764, "activity_10": 0.588827, "activity_20": 0.588158, "activity_30": 0.584242}, "trend_signal": 1, "fair_value": 0.423771, "relative_strength": 9.134116, "rate_of_change": 0.3767915773149636, "market_dynamics": -0.690027, "expectation": {"probability": 38.7398, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 0.583287, "high": 0.596346, "low": 0.578934, "close": 0.596346, "volume": 204700}, "trend_line": 0.580095, "activity_lines": {"activity_5": 0.589671, "activity_10": 0.590173, "activity_20": 0.588967, "activity_30": 0.5853}, "trend_signal": 1, "fair_value": 0.425599, "relative_strength": 11.076137, "rate_of_change": 0.025002155358231182, "market_dynamics": -0.72961, "expectation": {"probability": 37.9784, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 0.596346, "high": 0.596346, "low": 0.58764, "close": 0.58764, "volume": 120300}, "trend_line": 0.579805, "activity_lines": {"activity_5": 0.588801, "activity_10": 0.589777, "activity_20": 0.588925, "activity_30": 0.585787}, "trend_signal": 1, "fair_value": 0.427409, "relative_strength": 8.879983, "rate_of_change": -0.04999181168601909, "market_dynamics": -0.834342, "expectation": {"probability": 40.0829, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 0.58764, "high": 0.591993, "low": 0.58764, "close": 0.58764, "volume": 360300}, "trend_line": 0.579805, "activity_lines": {"activity_5": 0.588511, "activity_10": 0.589381, "activity_20": 0.588884, "activity_30": 0.586292}, "trend_signal": 1, "fair_value": 0.4292, "relative_strength": 9.619729, "rate_of_change": 0.0, "market_dynamics": -0.809166, "expectation": {"probability": 38.3094, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 0.591993, "high": 0.600699, "low": 0.591993, "close": 0.596346, "volume": 139600}, "trend_line": 0.58082, "activity_lines": {"activity_5": 0.591413, "activity_10": 0.590568, "activity_20": 0.589713, "activity_30": 0.587359}, "trend_signal": 1, "fair_value": 0.430989, "relative_strength": 7.168166, "rate_of_change": 0.17505885599468582, "market_dynamics": -0.673584, "expectation": {"probability": 37.1645, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 0.591993, "high": 0.596346, "low": 0.58764, "close": 0.591993, "volume": 268200}, "trend_line": 0.582271, "activity_lines": {"activity_5": 0.591993, "activity_10": 0.590806, "activity_20": 0.590107, "activity_30": 0.58808}, "trend_signal": 1, "fair_value": 0.432708, "relative_strength": 5.447146, "rate_of_change": 0.24981922110119834, "market_dynamics": -0.77729, "expectation": {"probability": 38.6678, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 0.591993, "high": 0.605052, "low": 0.591993, "close": 0.605052, "volume": 269300}, "trend_line": 0.583868, "activity_lines": {"activity_5": 0.596346, "activity_10": 0.593338, "activity_20": 0.591661, "activity_30": 0.58955}, "trend_signal": 1, "fair_value": 0.434593, "relative_strength": 7.295747, "rate_of_change": 0.27427091508937773, "market_dynamics": -0.467104, "expectation": {"probability": 37.1645, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 0.605052, "high": 0.635522, "low": 0.605051, "close": 0.622463, "volume": 850500}, "trend_line": 0.586479, "activity_lines": {"activity_5": 0.605922, "activity_10": 0.598878, "activity_20": 0.59475, "activity_30": 0.59204}, "trend_signal": 1, "fair_value": 0.436569, "relative_strength": 9.03727, "rate_of_change": 0.4471901183143996, "market_dynamics": -0.006846, "expectation": {"probability": 37.2188, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 0.622463, "high": 0.635522, "low": 0.622463, "close": 0.631169, "volume": 832600}, "trend_line": 0.589526, "activity_lines": {"activity_5": 0.616079, "activity_10": 0.605527, "activity_20": 0.598439, "activity_30": 0.594923}, "trend_signal": 1, "fair_value": 0.438661, "relative_strength": 9.868867, "rate_of_change": 0.5195411941433575, "market_dynamics": 0.441391, "expectation": {"probability": 37.574, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 0.654545, "high": 0.654545, "low": 0.626494, "close": 0.640519, "volume": 571500}, "trend_line": 0.59303, "activity_lines": {"activity_5": 0.62645, "activity_10": 0.613162, "activity_20": 0.602833, "activity_30": 0.598213}, "trend_signal": 1, "fair_value": 0.440733, "relative_strength": 10.027108, "rate_of_change": 0.5943758205744872, "market_dynamics": 0.926959, "expectation": {"probability": 38.0819, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 0.640519, "high": 0.654545, "low": 0.635844, "close": 0.654545, "volume": 346200}, "trend_line": 0.595696, "activity_lines": {"activity_5": 0.638552, "activity_10": 0.622308, "activity_20": 0.608331, "activity_30": 0.602182}, "trend_signal": 1, "fair_value": 0.442894, "relative_strength": 11.893802, "rate_of_change": 0.4495556717198215, "market_dynamics": 1.211681, "expectation": {"probability": 38.8423, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 0.64987, "high": 0.654545, "low": 0.635844, "close": 0.645195, "volume": 203100}, "trend_line": 0.597469, "activity_lines": {"activity_5": 0.643368, "activity_10": 0.628457, "activity_20": 0.61262, "activity_30": 0.605375}, "trend_signal": 1, "fair_value": 0.444934, "relative_strength": 10.718008, "rate_of_change": 0.29763503532003316, "market_dynamics": 1.187336, "expectation": {"probability": 40.5843, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 0.645195, "high": 0.663896, "low": 0.640519, "close": 0.64987, "volume": 269800}, "trend_line": 0.599543, "activity_lines": {"activity_5": 0.647065, "activity_10": 0.634569, "activity_20": 0.617081, "activity_30": 0.608756}, "trend_signal": 1, "fair_value": 0.447025, "relative_strength": 10.592283, "rate_of_change": 0.34713098085424016, "market_dynamics": 1.109825, "expectation": {"probability": 39.0128, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 0.654545, "high": 0.663896, "low": 0.654545, "close": 0.654545, "volume": 136100}, "trend_line": 0.601483, "activity_lines": {"activity_5": 0.650493, "activity_10": 0.640399, "activity_20": 0.62169, "activity_30": 0.612304}, "trend_signal": 1, "fair_value": 0.449105, "relative_strength": 9.804934, "rate_of_change": 0.3235797932758687, "market_dynamics": 1.016311, "expectation": {"probability": 39.0673, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 0.659221, "high": 0.659221, "low": 0.64987, "close": 0.64987, "volume": 126400}, "trend_line": 0.603412, "activity_lines": {"activity_5": 0.650805, "activity_10": 0.644163, "activity_20": 0.625535, "activity_30": 0.615426}, "trend_signal": 1, "fair_value": 0.451216, "relative_strength": 6.030576, "rate_of_change": 0.3207073184113198, "market_dynamics": 0.891071, "expectation": {"probability": 41.3963, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 0.64987, "high": 0.659221, "low": 0.640519, "close": 0.64987, "volume": 252200}, "trend_line": 0.605922, "activity_lines": {"activity_5": 0.650493, "activity_10": 0.646953, "activity_20": 0.629084, "activity_30": 0.618423}, "trend_signal": 1, "fair_value": 0.453347, "relative_strength": 2.926891, "rate_of_change": 0.41596786275380876, "market_dynamics": 0.844897, "expectation": {"probability": 39.5579, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 0.654545, "high": 0.687273, "low": 0.64987, "close": 0.663896, "volume": 222300}, "trend_line": 0.608754, "activity_lines": {"activity_5": 0.655169, "activity_10": 0.651242, "activity_20": 0.633673, "activity_30": 0.622163}, "trend_signal": 1, "fair_value": 0.455568, "relative_strength": 6.139055, "rate_of_change": 0.46738689138206846, "market_dynamics": 0.855571, "expectation": {"probability": 39.8218, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 0.663896, "high": 0.663896, "low": 0.640519, "close": 0.654545, "volume": 194900}, "trend_line": 0.61142, "activity_lines": {"activity_5": 0.65548, "activity_10": 0.65276, "activity_20": 0.637049, "activity_30": 0.625118}, "trend_signal": 1, "fair_value": 0.457729, "relative_strength": 4.744238, "rate_of_change": 0.437943734250608, "market_dynamics": 0.776653, "expectation": {"probability": 42.0885, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 0.654545, "high": 0.668571, "low": 0.654545, "close": 0.663896, "volume": 146200}, "trend_line": 0.613816, "activity_lines": {"activity_5": 0.658597, "activity_10": 0.655395, "activity_20": 0.641039, "activity_30": 0.628503}, "trend_signal": 1, "fair_value": 0.459971, "relative_strength": 7.080349, "rate_of_change": 0.3918746524484094, "market_dynamics": 0.763866, "expectation": {"probability": 40.3212, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 0.673247, "high": 0.673247, "low": 0.631169, "close": 0.645195, "volume": 339000}, "trend_line": 0.61559, "activity_lines": {"activity_5": 0.654857, "activity_10": 0.654035, "activity_20": 0.642905, "activity_30": 0.630528}, "trend_signal": 1, "fair_value": 0.461665, "relative_strength": 7.290094, "rate_of_change": 0.2890116907998394, "market_dynamics": 0.560308, "expectation": {"probability": 42.134, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 0.645195, "high": 0.654545, "low": 0.631169, "close": 0.631169, "volume": 292000}, "trend_line": 0.617041, "activity_lines": {"activity_5": 0.646753, "activity_10": 0.65004, "activity_20": 0.643141, "activity_30": 0.631533}, "trend_signal": 1, "fair_value": 0.463331, "relative_strength": 1.78306, "rate_of_change": 0.23570883217725763, "market_dynamics": 0.09806, "expectation": {"probability": 42.0507, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 0.631169, "high": 0.631169, "low": 0.607792, "close": 0.631169, "volume": 121500}, "trend_line": 0.618492, "activity_lines": {"activity_5": 0.639896, "activity_10": 0.64647, "activity_20": 0.643149, "activity_30": 0.632444}, "trend_signal": 1, "fair_value": 0.464955, "relative_strength": 0.450339, "rate_of_change": 0.23515455212864156, "market_dynamics": -0.34141, "expectation": {"probability": 39.9761, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 0.635844, "high": 0.645195, "low": 0.631169, "close": 0.640519, "volume": 46700}, "trend_line": 0.620254, "activity_lines": {"activity_5": 0.638338, "activity_10": 0.644855, "activity_20": 0.643881, "activity_30": 0.633865}, "trend_signal": 1, "fair_value": 0.46662, "relative_strength": 0.043741, "rate_of_change": 0.2848864657909771, "market_dynamics": -0.768359, "expectation": {"probability": 39.1115, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 0.640519, "high": 0.640519, "low": 0.635844, "close": 0.640519, "volume": 52800}, "trend_line": 0.622017, "activity_lines": {"activity_5": 0.637714, "activity_10": 0.64341, "activity_20": 0.644362, "activity_30": 0.635173}, "trend_signal": 1, "fair_value": 0.468284, "relative_strength": -0.299401, "rate_of_change": 0.2842383926585028, "market_dynamics": -1.000105, "expectation": {"probability": 41.4381, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 0.635844, "high": 0.635844, "low": 0.598442, "close": 0.598442, "volume": 201600}, "trend_line": 0.622377, "activity_lines": {"activity_5": 0.624623, "activity_10": 0.634569, "activity_20": 0.640583, "activity_30": 0.633652}, "trend_signal": 1, "fair_value": 0.469707, "relative_strength": -9.548416, "rate_of_change": 0.05787623167854189, "market_dynamics": -1.077229, "expectation": {"probability": 51.9499, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 0.617143, "high": 0.631169, "low": 0.617143, "close": 0.617143, "volume": 25000}, "trend_line": 0.623361, "activity_lines": {"activity_5": 0.620883, "activity_10": 0.630064, "activity_20": 0.638576, "activity_30": 0.633314}, "trend_signal": 0, "fair_value": 0.47125, "relative_strength": -8.195596, "rate_of_change": 0.15810352889006118, "market_dynamics": -1.107276, "expectation": {"probability": 47.4215, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 0.617143, "high": 0.631169, "low": 0.612467, "close": 0.617143, "volume": 98200}, "trend_line": 0.624054, "activity_lines": {"activity_5": 0.618078, "activity_10": 0.626154, "activity_20": 0.636448, "activity_30": 0.632913}, "trend_signal": 0, "fair_value": 0.472842, "relative_strength": -6.844419, "rate_of_change": 0.11117153623661788, "market_dynamics": -1.151519, "expectation": {"probability": 53.3854, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 0.621818, "high": 0.654545, "low": 0.621818, "close": 0.64987, "volume": 77400}, "trend_line": 0.625838, "activity_lines": {"activity_5": 0.627117, "activity_10": 0.629044, "activity_20": 0.63738, "activity_30": 0.634579}, "trend_signal": 1, "fair_value": 0.47457, "relative_strength": -2.419295, "rate_of_change": 0.2858726969140504, "market_dynamics": -1.051219, "expectation": {"probability": 40.8255, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 0.635844, "high": 0.645195, "low": 0.631169, "close": 0.635844, "volume": 123800}, "trend_line": 0.6273, "activity_lines": {"activity_5": 0.630857, "activity_10": 0.629469, "activity_20": 0.636846, "activity_30": 0.635224}, "trend_signal": 1, "fair_value": 0.476209, "relative_strength": -4.144825, "rate_of_change": 0.2336067800293308, "market_dynamics": -0.939991, "expectation": {"probability": 43.5722, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 0.635844, "high": 0.640519, "low": 0.631169, "close": 0.631169, "volume": 38700}, "trend_line": 0.628896, "activity_lines": {"activity_5": 0.633351, "activity_10": 0.629554, "activity_20": 0.635844, "activity_30": 0.635474}, "trend_signal": 1, "fair_value": 0.477817, "relative_strength": -6.552493, "rate_of_change": 0.254423720707802, "market_dynamics": -0.841611, "expectation": {"probability": 43.4159, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 0.631169, "high": 0.645195, "low": 0.631169, "close": 0.635844, "volume": 68100}, "trend_line": 0.630648, "activity_lines": {"activity_5": 0.635221, "activity_10": 0.630744, "activity_20": 0.635332, "activity_30": 0.635922}, "trend_signal": 1, "fair_value": 0.479407, "relative_strength": -4.641347, "rate_of_change": 0.278583422378259, "market_dynamics": -0.729789, "expectation": {"probability": 40.5033, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 0.635844, "high": 0.654545, "low": 0.635844, "close": 0.645195, "volume": 134700}, "trend_line": 0.632276, "activity_lines": {"activity_5": 0.638961, "activity_10": 0.633549, "activity_20": 0.6358, "activity_30": 0.636861}, "trend_signal": 1, "fair_value": 0.481106, "relative_strength": -2.318261, "rate_of_change": 0.2581471756035003, "market_dynamics": -0.612092, "expectation": {"probability": 41.2573, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 0.64987, "high": 0.654545, "low": 0.645195, "close": 0.645195, "volume": 202800}, "trend_line": 0.634194, "activity_lines": {"activity_5": 0.640831, "activity_10": 0.636099, "activity_20": 0.636267, "activity_30": 0.637694}, "trend_signal": 1, "fair_value": 0.482804, "relative_strength": -6.635962, "rate_of_change": 0.30334853766394526, "market_dynamics": -0.421201, "expectation": {"probability": 42.7269, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 0.654545, "high": 0.654545, "low": 0.640519, "close": 0.64987, "volume": 116800}, "trend_line": 0.636269, "activity_lines": {"activity_5": 0.644571, "activity_10": 0.639414, "activity_20": 0.637202, "activity_30": 0.638705}, "trend_signal": 1, "fair_value": 0.484532, "relative_strength": -6.315482, "rate_of_change": 0.3271869491038921, "market_dynamics": -0.159871, "expectation": {"probability": 41.8905, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 0.64987, "high": 0.654545, "low": 0.64987, "close": 0.654545, "volume": 193400}, "trend_line": 0.638209, "activity_lines": {"activity_5": 0.648935, "activity_10": 0.64341, "activity_20": 0.638605, "activity_30": 0.639885}, "trend_signal": 1, "fair_value": 0.486315, "relative_strength": -5.52622, "rate_of_change": 0.3049024862126008, "market_dynamics": 0.205669, "expectation": {"probability": 43.1136, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 0.654545, "high": 0.654545, "low": 0.635844, "close": 0.645195, "volume": 117700}, "trend_line": 0.639982, "activity_lines": {"activity_5": 0.648623, "activity_10": 0.644685, "activity_20": 0.639095, "activity_30": 0.640335}, "trend_signal": 0, "fair_value": 0.488013, "relative_strength": -6.509569, "rate_of_change": 0.27780868022858096, "market_dynamics": 0.320591, "expectation": {"probability": 46.2954, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 0.645195, "high": 0.654545, "low": 0.640519, "close": 0.64987, "volume": 250200}, "trend_line": 0.641476, "activity_lines": {"activity_5": 0.649247, "activity_10": 0.6463, "activity_20": 0.640052, "activity_30": 0.640973}, "trend_signal": 0, "fair_value": 0.489815, "relative_strength": -7.057746, "rate_of_change": 0.23344406561434466, "market_dynamics": 0.471718, "expectation": {"probability": 43.3877, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 0.654545, "high": 0.659221, "low": 0.64987, "close": 0.654545, "volume": 499000}, "trend_line": 0.642545, "activity_lines": {"activity_5": 0.651117, "activity_10": 0.64817, "activity_20": 0.641521, "activity_30": 0.641816}, "trend_signal": 0, "fair_value": 0.491573, "relative_strength": -6.615047, "rate_of_change": 0.16664692053950367, "market_dynamics": 0.634415, "expectation": {"probability": 44.3443, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 0.654545, "high": 0.654545, "low": 0.635844, "close": 0.64987, "volume": 204900}, "trend_line": 0.643169, "activity_lines": {"activity_5": 0.650805, "activity_10": 0.649105, "activity_20": 0.642545, "activity_30": 0.642289}, "trend_signal": 0, "fair_value": 0.493375, "relative_strength": -4.932381, "rate_of_change": 0.09711382082188141, "market_dynamics": 0.636357, "expectation": {"probability": 47.2538, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 0.64987, "high": 0.654545, "low": 0.645195, "close": 0.654545, "volume": 34300}, "trend_line": 0.643636, "activity_lines": {"activity_5": 0.652052, "activity_10": 0.650635, "activity_20": 0.644082, "activity_30": 0.643023}, "trend_signal": 0, "fair_value": 0.495206, "relative_strength": -5.523631, "rate_of_change": 0.07260922090461375, "market_dynamics": 0.663502, "expectation": {"probability": 44.498, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 0.645195, "high": 0.654545, "low": 0.645195, "close": 0.654545, "volume": 47600}, "trend_line": 0.643636, "activity_lines": {"activity_5": 0.653298, "activity_10": 0.65174, "activity_20": 0.645573, "activity_30": 0.643727}, "trend_signal": 1, "fair_value": 0.496989, "relative_strength": -6.139058, "rate_of_change": 0.0, "market_dynamics": 0.599191, "expectation": {"probability": 45.1729, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 0.654545, "high": 0.654545, "low": 0.645195, "close": 0.654545, "volume": 411700}, "trend_line": 0.643948, "activity_lines": {"activity_5": 0.653922, "activity_10": 0.652505, "activity_20": 0.646953, "activity_30": 0.644431}, "trend_signal": 1, "fair_value": 0.498845, "relative_strength": -6.001322, "rate_of_change": 0.0484746036579649, "market_dynamics": 0.554119, "expectation": {"probability": 45.1079, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 0.654545, "high": 0.654545, "low": 0.645195, "close": 0.64987, "volume": 170000}, "trend_line": 0.643948, "activity_lines": {"activity_5": 0.652675, "activity_10": 0.65225, "activity_20": 0.647777, "activity_30": 0.644813}, "trend_signal": 1, "fair_value": 0.500671, "relative_strength": -6.742994, "rate_of_change": 0.0, "market_dynamics": 0.432685, "expectation": {"probability": 45.8732, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 0.654545, "high": 0.654545, "low": 0.645195, "close": 0.645195, "volume": 110300}, "trend_line": 0.643636, "activity_lines": {"activity_5": 0.650182, "activity_10": 0.65106, "activity_20": 0.648111, "activity_30": 0.644893}, "trend_signal": 1, "fair_value": 0.502588, "relative_strength": -7.09503, "rate_of_change": -0.048451117170948424, "market_dynamics": 0.278104, "expectation": {"probability": 45.9383, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 0.654545, "high": 0.654545, "low": 0.645195, "close": 0.64987, "volume": 204400}, "trend_line": 0.643636, "activity_lines": {"activity_5": 0.649558, "activity_10": 0.650805, "activity_20": 0.648868, "activity_30": 0.645295}, "trend_signal": 1, "fair_value": 0.504536, "relative_strength": -7.51473, "rate_of_change": 0.0, "market_dynamics": 0.16614, "expectation": {"probability": 43.2396, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 0.64987, "high": 0.668571, "low": 0.64987, "close": 0.64987, "volume": 904700}, "trend_line": 0.643636, "activity_lines": {"activity_5": 0.649247, "activity_10": 0.650635, "activity_20": 0.64938, "activity_30": 0.645697}, "trend_signal": 1, "fair_value": 0.506313, "relative_strength": -7.46381, "rate_of_change": 0.0, "market_dynamics": 0.007045, "expectation": {"probability": 44.5304, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 0.654545, "high": 0.654545, "low": 0.645195, "close": 0.654545, "volume": 125700}, "trend_line": 0.643325, "activity_lines": {"activity_5": 0.650805, "activity_10": 0.65123, "activity_20": 0.650182, "activity_30": 0.646401}, "trend_signal": 1, "fair_value": 0.508267, "relative_strength": -7.051161, "rate_of_change": -0.04831923633854387, "market_dynamics": -0.143808, "expectation": {"probability": 43.4768, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 0.654545, "high": 0.663896, "low": 0.64987, "close": 0.64987, "volume": 115200}, "trend_line": 0.643169, "activity_lines": {"activity_5": 0.650805, "activity_10": 0.65089, "activity_20": 0.65036, "activity_30": 0.646823}, "trend_signal": 1, "fair_value": 0.51019, "relative_strength": -8.761507, "rate_of_change": -0.024249018769680174, "market_dynamics": -0.308095, "expectation": {"probability": 46.5889, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 0.64987, "high": 0.663896, "low": 0.64987, "close": 0.659221, "volume": 626800}, "trend_line": 0.643013, "activity_lines": {"activity_5": 0.653922, "activity_10": 0.652335, "activity_20": 0.651428, "activity_30": 0.647859}, "trend_signal": 1, "fair_value": 0.512125, "relative_strength": -6.427139, "rate_of_change": -0.024254900345017406, "market_dynamics": -0.237344, "expectation": {"probability": 43.5664, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 0.659221, "high": 0.663896, "low": 0.64987, "close": 0.654545, "volume": 364200}, "trend_line": 0.643325, "activity_lines": {"activity_5": 0.654545, "activity_10": 0.65276, "activity_20": 0.65194, "activity_30": 0.648603}, "trend_signal": 1, "fair_value": 0.514078, "relative_strength": -7.317019, "rate_of_change": 0.0485215695483746, "market_dynamics": -0.277586, "expectation": {"probability": 46.39, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 0.659221, "high": 0.663896, "low": 0.64987, "close": 0.64987, "volume": 205800}, "trend_line": 0.643948, "activity_lines": {"activity_5": 0.653299, "activity_10": 0.652335, "activity_20": 0.651896, "activity_30": 0.649025}, "trend_signal": 1, "fair_value": 0.515953, "relative_strength": -5.924749, "rate_of_change": 0.09684063265067099, "market_dynamics": -0.375102, "expectation": {"probability": 45.7103, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 0.654545, "high": 0.659221, "low": 0.64987, "close": 0.654545, "volume": 63700}, "trend_line": 0.644727, "activity_lines": {"activity_5": 0.65361, "activity_10": 0.652845, "activity_20": 0.65223, "activity_30": 0.649709}, "trend_signal": 1, "fair_value": 0.517711, "relative_strength": -7.286092, "rate_of_change": 0.12097250088517787, "market_dynamics": -0.315263, "expectation": {"probability": 42.6813, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 0.659221, "high": 0.659221, "low": 0.654545, "close": 0.654545, "volume": 238800}, "trend_line": 0.645195, "activity_lines": {"activity_5": 0.653922, "activity_10": 0.653355, "activity_20": 0.652519, "activity_30": 0.650342}, "trend_signal": 1, "fair_value": 0.519567, "relative_strength": -8.200688, "rate_of_change": 0.07258886319324503, "market_dynamics": -0.468093, "expectation": {"probability": 43.9887, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 0.654545, "high": 0.663896, "low": 0.64987, "close": 0.64987, "volume": 271300}, "trend_line": 0.645506, "activity_lines": {"activity_5": 0.652363, "activity_10": 0.65293, "activity_20": 0.652319, "activity_30": 0.650644}, "trend_signal": 1, "fair_value": 0.52132, "relative_strength": -5.207821, "rate_of_change": 0.04820248142035528, "market_dynamics": -0.686148, "expectation": {"probability": 45.0154, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 0.64987, "high": 0.64987, "low": 0.603117, "close": 0.626494, "volume": 344000}, "trend_line": 0.646441, "activity_lines": {"activity_5": 0.643636, "activity_10": 0.64817, "activity_20": 0.649892, "activity_30": 0.649418}, "trend_signal": 0, "fair_value": 0.522996, "relative_strength": -0.419795, "rate_of_change": 0.14484760792308965, "market_dynamics": -0.795737, "expectation": {"probability": 52.6316, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 0.626494, "high": 0.635844, "low": 0.626494, "close": 0.635844, "volume": 266400}, "trend_line": 0.647065, "activity_lines": {"activity_5": 0.639896, "activity_10": 0.645535, "activity_20": 0.64849, "activity_30": 0.648734}, "trend_signal": 0, "fair_value": 0.524707, "relative_strength": -4.434198, "rate_of_change": 0.09652853083266034, "market_dynamics": -0.953539, "expectation": {"probability": 45.8418, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 0.645195, "high": 0.659221, "low": 0.640519, "close": 0.654545, "volume": 802900}, "trend_line": 0.648312, "activity_lines": {"activity_5": 0.643325, "activity_10": 0.646555, "activity_20": 0.648913, "activity_30": 0.649216}, "trend_signal": 0, "fair_value": 0.526514, "relative_strength": -4.175468, "rate_of_change": 0.19271634225309636, "market_dynamics": -0.868599, "expectation": {"probability": 43.29, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 0.654545, "high": 0.663896, "low": 0.64987, "close": 0.654545, "volume": 144400}, "trend_line": 0.648467, "activity_lines": {"activity_5": 0.646753, "activity_10": 0.647575, "activity_20": 0.649313, "activity_30": 0.649619}, "trend_signal": 0, "fair_value": 0.528271, "relative_strength": -4.609703, "rate_of_change": 0.023908241710783734, "market_dynamics": -0.735752, "expectation": {"probability": 42.3313, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 0.659221, "high": 0.677922, "low": 0.64987, "close": 0.677922, "volume": 225900}, "trend_line": 0.64987, "activity_lines": {"activity_5": 0.657974, "activity_10": 0.65276, "activity_20": 0.65194, "activity_30": 0.651519}, "trend_signal": 1, "fair_value": 0.530227, "relative_strength": -1.89865, "rate_of_change": 0.21635642214637477, "market_dynamics": -0.243619, "expectation": {"probability": 42.0813, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 0.677922, "high": 0.682597, "low": 0.663896, "close": 0.673247, "volume": 344100}, "trend_line": 0.651273, "activity_lines": {"activity_5": 0.665766, "activity_10": 0.656755, "activity_20": 0.653989, "activity_30": 0.653027}, "trend_signal": 1, "fair_value": 0.532104, "relative_strength": -2.959359, "rate_of_change": 0.21588933171250302, "market_dynamics": 0.31117, "expectation": {"probability": 44.106, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 0.673247, "high": 0.701299, "low": 0.673247, "close": 0.696623, "volume": 297100}, "trend_line": 0.653299, "activity_lines": {"activity_5": 0.678234, "activity_10": 0.664661, "activity_20": 0.658174, "activity_30": 0.655953}, "trend_signal": 1, "fair_value": 0.534104, "relative_strength": 0.928225, "rate_of_change": 0.31108306347721654, "market_dynamics": 0.643107, "expectation": {"probability": 40.6463, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 0.696623, "high": 0.729351, "low": 0.696623, "close": 0.72, "volume": 394500}, "trend_line": 0.655792, "activity_lines": {"activity_5": 0.694441, "activity_10": 0.675967, "activity_20": 0.664386, "activity_30": 0.660256}, "trend_signal": 1, "fair_value": 0.536255, "relative_strength": 4.068523, "rate_of_change": 0.3816016862110731, "market_dynamics": 1.136895, "expectation": {"probability": 41.2298, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 0.735, "high": 0.735, "low": 0.695, "close": 0.7, "volume": 231700}, "trend_line": 0.657619, "activity_lines": {"activity_5": 0.699619, "activity_10": 0.682446, "activity_20": 0.668381, "activity_30": 0.663108}, "trend_signal": 1, "fair_value": 0.538353, "relative_strength": 0.359274, "rate_of_change": 0.2785944323809854, "market_dynamics": 1.196009, "expectation": {"probability": 43.8084, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 0.7, "high": 0.73, "low": 0.7, "close": 0.72, "volume": 236900}, "trend_line": 0.659957, "activity_lines": {"activity_5": 0.708433, "activity_10": 0.691735, "activity_20": 0.674042, "activity_30": 0.667133}, "trend_signal": 1, "fair_value": 0.540529, "relative_strength": 3.960865, "rate_of_change": 0.3555250076412121, "market_dynamics": 1.264025, "expectation": {"probability": 41.313, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 0.72, "high": 0.725, "low": 0.7, "close": 0.72, "volume": 57300}, "trend_line": 0.662138, "activity_lines": {"activity_5": 0.714442, "activity_10": 0.69975, "activity_20": 0.679347, "activity_30": 0.671007}, "trend_signal": 1, "fair_value": 0.542705, "relative_strength": 4.837337, "rate_of_change": 0.3304760764716472, "market_dynamics": 1.184441, "expectation": {"probability": 42.7855, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 0.71, "high": 0.72, "low": 0.7, "close": 0.715, "volume": 188200}, "trend_line": 0.664465, "activity_lines": {"activity_5": 0.715667, "activity_10": 0.705155, "activity_20": 0.683842, "activity_30": 0.674417}, "trend_signal": 1, "fair_value": 0.544849, "relative_strength": 2.115677, "rate_of_change": 0.3514373136717675, "market_dynamics": 1.024636, "expectation": {"probability": 43.8903, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 0.71, "high": 0.715, "low": 0.705, "close": 0.715, "volume": 64200}, "trend_line": 0.666636, "activity_lines": {"activity_5": 0.715667, "activity_10": 0.70912, "activity_20": 0.688026, "activity_30": 0.677677}, "trend_signal": 1, "fair_value": 0.546992, "relative_strength": 1.045568, "rate_of_change": 0.32672902259713216, "market_dynamics": 0.950616, "expectation": {"probability": 42.8487, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 0.715, "high": 0.735, "low": 0.71, "close": 0.735, "volume": 253600}, "trend_line": 0.669318, "activity_lines": {"activity_5": 0.722667, "activity_10": 0.715623, "activity_20": 0.693828, "activity_30": 0.682088}, "trend_signal": 1, "fair_value": 0.549315, "relative_strength": 2.053541, "rate_of_change": 0.4023185066513003, "market_dynamics": 0.930656, "expectation": {"probability": 41.9893, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 0.74, "high": 0.84, "low": 0.735, "close": 0.84, "volume": 389400}, "trend_line": 0.675656, "activity_lines": {"activity_5": 0.762333, "activity_10": 0.739754, "activity_20": 0.709224, "activity_30": 0.6931}, "trend_signal": 1, "fair_value": 0.55226, "relative_strength": 13.703209, "rate_of_change": 0.946934043309767, "market_dynamics": 1.070788, "expectation": {"probability": 42.0487, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 0.84, "high": 0.86, "low": 0.79, "close": 0.825, "volume": 192100}, "trend_line": 0.681338, "activity_lines": {"activity_5": 0.789, "activity_10": 0.758211, "activity_20": 0.722331, "activity_30": 0.702735}, "trend_signal": 1, "fair_value": 0.55516, "relative_strength": 9.766389, "rate_of_change": 0.8409604887694276, "market_dynamics": 1.189394, "expectation": {"probability": 44.5678, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 0.815, "high": 0.82, "low": 0.79, "close": 0.81, "volume": 92500}, "trend_line": 0.686519, "activity_lines": {"activity_5": 0.803667, "activity_10": 0.771182, "activity_20": 0.733197, "activity_30": 0.711036}, "trend_signal": 1, "fair_value": 0.557964, "relative_strength": 10.568786, "rate_of_change": 0.760415535314336, "market_dynamics": 1.331945, "expectation": {"probability": 44.5028, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 0.8, "high": 0.82, "low": 0.795, "close": 0.8, "volume": 90900}, "trend_line": 0.691368, "activity_lines": {"activity_5": 0.808667, "activity_10": 0.780273, "activity_20": 0.742348, "activity_30": 0.718357}, "trend_signal": 1, "fair_value": 0.560627, "relative_strength": 7.09511, "rate_of_change": 0.7063169409732276, "market_dynamics": 1.305528, "expectation": {"probability": 43.8444, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 0.81, "high": 0.815, "low": 0.78, "close": 0.785, "volume": 241400}, "trend_line": 0.695872, "activity_lines": {"activity_5": 0.803, "activity_10": 0.785182, "activity_20": 0.749379, "activity_30": 0.724398}, "trend_signal": 1, "fair_value": 0.563118, "relative_strength": 5.349033, "rate_of_change": 0.6514620289050207, "market_dynamics": 1.124878, "expectation": {"probability": 43.1094, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 0.795, "high": 0.805, "low": 0.79, "close": 0.8, "volume": 69500}, "trend_line": 0.701032, "activity_lines": {"activity_5": 0.799, "activity_10": 0.791273, "activity_20": 0.757216, "activity_30": 0.731116}, "trend_signal": 1, "fair_value": 0.565705, "relative_strength": 6.773285, "rate_of_change": 0.7415156810447816, "market_dynamics": 0.960625, "expectation": {"probability": 41.5025, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 0.805, "high": 0.815, "low": 0.8, "close": 0.8, "volume": 110200}, "trend_line": 0.706037, "activity_lines": {"activity_5": 0.797667, "activity_10": 0.795909, "activity_20": 0.764339, "activity_30": 0.737501}, "trend_signal": 1, "fair_value": 0.568394, "relative_strength": 6.340746, "rate_of_change": 0.7139474374921597, "market_dynamics": 0.784673, "expectation": {"probability": 43.248, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 0.8, "high": 0.81, "low": 0.78, "close": 0.79, "volume": 124400}, "trend_line": 0.710708, "activity_lines": {"activity_5": 0.794667, "activity_10": 0.797273, "activity_20": 0.769683, "activity_30": 0.742918}, "trend_signal": 1, "fair_value": 0.570916, "relative_strength": 4.122835, "rate_of_change": 0.6615800588354408, "market_dynamics": 0.589826, "expectation": {"probability": 43.0471, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 0.8, "high": 0.82, "low": 0.79, "close": 0.79, "volume": 153100}, "trend_line": 0.715223, "activity_lines": {"activity_5": 0.793, "activity_10": 0.797273, "activity_20": 0.774293, "activity_30": 0.748033}, "trend_signal": 1, "fair_value": 0.573439, "relative_strength": 3.076067, "rate_of_change": 0.6352820004840309, "market_dynamics": 0.44578, "expectation": {"probability": 42.336, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 0.805, "high": 0.815, "low": 0.795, "close": 0.8, "volume": 80800}, "trend_line": 0.720227, "activity_lines": {"activity_5": 0.795333, "activity_10": 0.797727, "activity_20": 0.779211, "activity_30": 0.753503}, "trend_signal": 1, "fair_value": 0.576026, "relative_strength": 5.208599, "rate_of_change": 0.6996419298596238, "market_dynamics": 0.263692, "expectation": {"probability": 41.5025, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 0.805, "high": 0.815, "low": 0.8, "close": 0.81, "volume": 119900}, "trend_line": 0.725253, "activity_lines": {"activity_5": 0.8, "activity_10": 0.798818, "activity_20": 0.784388, "activity_30": 0.759295}, "trend_signal": 1, "fair_value": 0.578678, "relative_strength": 7.240531, "rate_of_change": 0.6978355435161534, "market_dynamics": 0.130096, "expectation": {"probability": 42.2341, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 0.82, "high": 0.82, "low": 0.8, "close": 0.815, "volume": 23800}, "trend_line": 0.730602, "activity_lines": {"activity_5": 0.805667, "activity_10": 0.801364, "activity_20": 0.789412, "activity_30": 0.765085}, "trend_signal": 1, "fair_value": 0.581513, "relative_strength": 4.291083, "rate_of_change": 0.7375357289111437, "market_dynamics": 0.035416, "expectation": {"probability": 43.0458, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 0.815, "high": 0.825, "low": 0.81, "close": 0.825, "volume": 127100}, "trend_line": 0.736439, "activity_lines": {"activity_5": 0.813667, "activity_10": 0.805909, "activity_20": 0.794714, "activity_30": 0.771175}, "trend_signal": 1, "fair_value": 0.584515, "relative_strength": 5.114158, "rate_of_change": 0.7989301972893561, "market_dynamics": -0.018622, "expectation": {"probability": 43.4218, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 0.825, "high": 0.86, "low": 0.825, "close": 0.835, "volume": 187500}, "trend_line": 0.742455, "activity_lines": {"activity_5": 0.822667, "activity_10": 0.812, "activity_20": 0.800357, "activity_30": 0.777534}, "trend_signal": 1, "fair_value": 0.587402, "relative_strength": 8.570279, "rate_of_change": 0.8169040477215386, "market_dynamics": 0.054352, "expectation": {"probability": 44.327, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 0.855, "high": 0.87, "low": 0.835, "close": 0.86, "volume": 183000}, "trend_line": 0.749303, "activity_lines": {"activity_5": 0.837, "activity_10": 0.822, "activity_20": 0.807833, "activity_30": 0.785117}, "trend_signal": 1, "fair_value": 0.59045, "relative_strength": 9.254935, "rate_of_change": 0.9223454620145433, "market_dynamics": 0.120133, "expectation": {"probability": 44.9127, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 0.875, "high": 0.885, "low": 0.835, "close": 0.885, "volume": 208900}, "trend_line": 0.757141, "activity_lines": {"activity_5": 0.855667, "activity_10": 0.835182, "activity_20": 0.816929, "activity_30": 0.793872}, "trend_signal": 1, "fair_value": 0.593658, "relative_strength": 12.045851, "rate_of_change": 1.0460387853778645, "market_dynamics": 0.372465, "expectation": {"probability": 45.57, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 0.86, "high": 0.91, "low": 0.86, "close": 0.9, "volume": 101900}, "trend_line": 0.766258, "activity_lines": {"activity_5": 0.874333, "activity_10": 0.849545, "activity_20": 0.826667, "activity_30": 0.803089}, "trend_signal": 1, "fair_value": 0.597064, "relative_strength": 12.003825, "rate_of_change": 1.204135029010454, "market_dynamics": 0.631488, "expectation": {"probability": 46.2215, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 0.91, "high": 0.91, "low": 0.87, "close": 0.885, "volume": 62600}, "trend_line": 0.774563, "activity_lines": {"activity_5": 0.882333, "activity_10": 0.859364, "activity_20": 0.834119, "activity_30": 0.810749}, "trend_signal": 1, "fair_value": 0.600247, "relative_strength": 8.586301, "rate_of_change": 1.0838386026638556, "market_dynamics": 0.789062, "expectation": {"probability": 47.5219, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 0.885, "high": 0.885, "low": 0.82, "close": 0.835, "volume": 143300}, "trend_line": 0.780578, "activity_lines": {"activity_5": 0.869667, "activity_10": 0.858364, "activity_20": 0.836, "activity_30": 0.814649}, "trend_signal": 1, "fair_value": 0.603211, "relative_strength": 4.079878, "rate_of_change": 0.77656691579639, "market_dynamics": 0.705716, "expectation": {"probability": 47.3744, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 0.84, "high": 0.87, "low": 0.835, "close": 0.865, "volume": 27900}, "trend_line": 0.787593, "activity_lines": {"activity_5": 0.867, "activity_10": 0.862, "activity_20": 0.840167, "activity_30": 0.820095}, "trend_signal": 1, "fair_value": 0.606367, "relative_strength": 6.30027, "rate_of_change": 0.8986930197878998, "market_dynamics": 0.48878, "expectation": {"probability": 46.2099, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 0.865, "high": 0.88, "low": 0.83, "close": 0.865, "volume": 93200}, "trend_line": 0.793829, "activity_lines": {"activity_5": 0.864, "activity_10": 0.864455, "activity_20": 0.843714, "activity_30": 0.825089}, "trend_signal": 1, "fair_value": 0.609472, "relative_strength": 5.903617, "rate_of_change": 0.7917795104832089, "market_dynamics": 0.227587, "expectation": {"probability": 47.2332, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 0.87, "high": 0.87, "low": 0.85, "close": 0.87, "volume": 64900}, "trend_line": 0.800387, "activity_lines": {"activity_5": 0.864, "activity_10": 0.866818, "activity_20": 0.847619, "activity_30": 0.830003}, "trend_signal": 1, "fair_value": 0.61261, "relative_strength": 5.035674, "rate_of_change": 0.8261225024532932, "market_dynamics": 0.005544, "expectation": {"probability": 46.3733, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 0.87, "high": 0.87, "low": 0.845, "close": 0.855, "volume": 44500}, "trend_line": 0.805667, "activity_lines": {"activity_5": 0.861, "activity_10": 0.865455, "activity_20": 0.849881, "activity_30": 0.833527}, "trend_signal": 1, "fair_value": 0.615549, "relative_strength": 3.464666, "rate_of_change": 0.6596808793746104, "market_dynamics": -0.148541, "expectation": {"probability": 47.278, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 0.845, "high": 0.855, "low": 0.845, "close": 0.85, "volume": 394200}, "trend_line": 0.81, "activity_lines": {"activity_5": 0.858333, "activity_10": 0.862636, "activity_20": 0.851452, "activity_30": 0.836387}, "trend_signal": 1, "fair_value": 0.618457, "relative_strength": 1.281567, "rate_of_change": 0.5378152512142153, "market_dynamics": -0.24039, "expectation": {"probability": 47.2643, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 0.85, "high": 0.95, "low": 0.84, "close": 0.94, "volume": 620900}, "trend_line": 0.818, "activity_lines": {"activity_5": 0.884667, "activity_10": 0.875909, "activity_20": 0.861357, "activity_30": 0.844774}, "trend_signal": 1, "fair_value": 0.621992, "relative_strength": 11.174106, "rate_of_change": 0.9876543209876415, "market_dynamics": 0.006823, "expectation": {"probability": 46.6068, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 0.95, "high": 0.975, "low": 0.925, "close": 0.95, "volume": 336700}, "trend_line": 0.825667, "activity_lines": {"activity_5": 0.909333, "activity_10": 0.889545, "activity_20": 0.871476, "activity_30": 0.85329}, "trend_signal": 1, "fair_value": 0.625591, "relative_strength": 9.933596, "rate_of_change": 0.9372860635696932, "market_dynamics": 0.291007, "expectation": {"probability": 47.2237, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 0.95, "high": 0.955, "low": 0.925, "close": 0.94, "volume": 211200}, "trend_line": 0.833, "activity_lines": {"activity_5": 0.925, "activity_10": 0.900182, "activity_20": 0.879929, "activity_30": 0.860667}, "trend_signal": 1, "fair_value": 0.628923, "relative_strength": 6.172196, "rate_of_change": 0.8881304448403439, "market_dynamics": 0.666945, "expectation": {"probability": 48.0229, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 0.93, "high": 0.94, "low": 0.91, "close": 0.925, "volume": 348400}, "trend_line": 0.84, "activity_lines": {"activity_5": 0.931, "activity_10": 0.907364, "activity_20": 0.886286, "activity_30": 0.866602}, "trend_signal": 1, "fair_value": 0.632236, "relative_strength": 3.361018, "rate_of_change": 0.8403361344537823, "market_dynamics": 0.920628, "expectation": {"probability": 47.9519, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 0.925, "high": 0.93, "low": 0.88, "close": 0.9, "volume": 353600}, "trend_line": 0.846167, "activity_lines": {"activity_5": 0.924, "activity_10": 0.909273, "activity_20": 0.889619, "activity_30": 0.870473}, "trend_signal": 1, "fair_value": 0.635362, "relative_strength": 0.129782, "rate_of_change": 0.7341666666666707, "market_dynamics": 0.645603, "expectation": {"probability": 47.1775, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 0.9, "high": 0.91, "low": 0.86, "close": 0.87, "volume": 708900}, "trend_line": 0.850667, "activity_lines": {"activity_5": 0.903667, "activity_10": 0.904545, "activity_20": 0.889571, "activity_30": 0.872011}, "trend_signal": 1, "fair_value": 0.638144, "relative_strength": -3.863094, "rate_of_change": 0.5318099145913217, "market_dynamics": 0.252273, "expectation": {"probability": 46.2664, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 0.895, "high": 0.91, "low": 0.875, "close": 0.875, "volume": 146100}, "trend_line": 0.851833, "activity_lines": {"activity_5": 0.889667, "activity_10": 0.900636, "activity_20": 0.889667, "activity_30": 0.873581}, "trend_signal": 1, "fair_value": 0.641161, "relative_strength": -3.461589, "rate_of_change": 0.1370689118068528, "market_dynamics": -0.234487, "expectation": {"probability": 45.9257, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 0.875, "high": 0.905, "low": 0.875, "close": 0.895, "volume": 50300}, "trend_line": 0.854167, "activity_lines": {"activity_5": 0.887333, "activity_10": 0.900182, "activity_20": 0.891357, "activity_30": 0.876366}, "trend_signal": 1, "fair_value": 0.644255, "relative_strength": -2.95809, "rate_of_change": 0.2739973680287167, "market_dynamics": -0.660638, "expectation": {"probability": 45.9257, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 0.9, "high": 0.91, "low": 0.87, "close": 0.895, "volume": 265700}, "trend_line": 0.857, "activity_lines": {"activity_5": 0.888, "activity_10": 0.899273, "activity_20": 0.892667, "activity_30": 0.879}, "trend_signal": 1, "fair_value": 0.647197, "relative_strength": -2.621846, "rate_of_change": 0.3316681632514455, "market_dynamics": -0.768601, "expectation": {"probability": 46.4096, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 0.87, "high": 0.89, "low": 0.87, "close": 0.89, "volume": 130900}, "trend_line": 0.86, "activity_lines": {"activity_5": 0.889, "activity_10": 0.896727, "activity_20": 0.893167, "activity_30": 0.881129}, "trend_signal": 1, "fair_value": 0.650132, "relative_strength": -0.403721, "rate_of_change": 0.35005834305717654, "market_dynamics": -0.893756, "expectation": {"probability": 46.5473, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 0.86, "high": 0.885, "low": 0.84, "close": 0.84, "volume": 274200}, "trend_line": 0.861833, "activity_lines": {"activity_5": 0.874, "activity_10": 0.884364, "activity_20": 0.888643, "activity_30": 0.879839}, "trend_signal": 1, "fair_value": 0.652747, "relative_strength": -5.922781, "rate_of_change": 0.21313953488371787, "market_dynamics": -0.93391, "expectation": {"probability": 46.33, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 0.86, "high": 0.86, "low": 0.855, "close": 0.86, "volume": 24000}, "trend_line": 0.863833, "activity_lines": {"activity_5": 0.867667, "activity_10": 0.877455, "activity_20": 0.886119, "activity_30": 0.87972}, "trend_signal": 1, "fair_value": 0.655464, "relative_strength": -5.827039, "rate_of_change": 0.23206352042681144, "market_dynamics": -0.996374, "expectation": {"probability": 47.3075, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 0.86, "high": 0.87, "low": 0.86, "close": 0.87, "volume": 87000}, "trend_line": 0.866167, "activity_lines": {"activity_5": 0.865667, "activity_10": 0.874, "activity_20": 0.884667, "activity_30": 0.880118}, "trend_signal": 0, "fair_value": 0.658297, "relative_strength": -3.874779, "rate_of_change": 0.27019111332862467, "market_dynamics": -1.141477, "expectation": {"probability": 47.8072, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 0.87, "high": 0.88, "low": 0.86, "close": 0.875, "volume": 63400}, "trend_line": 0.869, "activity_lines": {"activity_5": 0.867, "activity_10": 0.872727, "activity_20": 0.883833, "activity_30": 0.880688}, "trend_signal": 0, "fair_value": 0.661136, "relative_strength": -4.355705, "rate_of_change": 0.32707318565588095, "market_dynamics": -1.149099, "expectation": {"probability": 47.9076, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 0.88, "high": 0.92, "low": 0.875, "close": 0.91, "volume": 201200}, "trend_line": 0.873, "activity_lines": {"activity_5": 0.881333, "activity_10": 0.878727, "activity_20": 0.886381, "activity_30": 0.883333}, "trend_signal": 1, "fair_value": 0.664148, "relative_strength": -1.406751, "rate_of_change": 0.4602991944764101, "market_dynamics": -1.016889, "expectation": {"probability": 46.0215, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 0.91, "high": 0.98, "low": 0.9, "close": 0.975, "volume": 401700}, "trend_line": 0.878833, "activity_lines": {"activity_5": 0.916, "activity_10": 0.896364, "activity_20": 0.894762, "activity_30": 0.889914}, "trend_signal": 1, "fair_value": 0.667552, "relative_strength": 5.191238, "rate_of_change": 0.6681557846506274, "market_dynamics": -0.557443, "expectation": {"probability": 45.5161, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 0.975, "high": 0.975, "low": 0.945, "close": 0.95, "volume": 173400}, "trend_line": 0.8835, "activity_lines": {"activity_5": 0.933333, "activity_10": 0.907545, "activity_20": 0.900238, "activity_30": 0.894505}, "trend_signal": 1, "fair_value": 0.670796, "relative_strength": 3.822296, "rate_of_change": 0.5310451473715685, "market_dynamics": -0.231615, "expectation": {"probability": 46.6881, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 0.95, "high": 0.97, "low": 0.945, "close": 0.96, "volume": 87700}, "trend_line": 0.888333, "activity_lines": {"activity_5": 0.948, "activity_10": 0.919182, "activity_20": 0.906262, "activity_30": 0.899441}, "trend_signal": 1, "fair_value": 0.674104, "relative_strength": 4.859113, "rate_of_change": 0.5470288624787876, "market_dynamics": 0.131614, "expectation": {"probability": 45.8059, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 0.97, "high": 0.975, "low": 0.965, "close": 0.97, "volume": 110900}, "trend_line": 0.893167, "activity_lines": {"activity_5": 0.96, "activity_10": 0.931455, "activity_20": 0.91281, "activity_30": 0.90471}, "trend_signal": 1, "fair_value": 0.677475, "relative_strength": 5.511605, "rate_of_change": 0.5441653073791027, "market_dynamics": 0.51227, "expectation": {"probability": 46.4452, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 0.97, "high": 0.985, "low": 0.97, "close": 0.985, "volume": 188500}, "trend_line": 0.898167, "activity_lines": {"activity_5": 0.970667, "activity_10": 0.945091, "activity_20": 0.920238, "activity_30": 0.910634}, "trend_signal": 1, "fair_value": 0.680918, "relative_strength": 5.432275, "rate_of_change": 0.5598057250211891, "market_dynamics": 0.66431, "expectation": {"probability": 46.4452, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 0.985, "high": 1.0, "low": 0.975, "close": 1.0, "volume": 168500}, "trend_line": 0.902833, "activity_lines": {"activity_5": 0.981333, "activity_10": 0.959727, "activity_20": 0.928452, "activity_30": 0.917204}, "trend_signal": 1, "fair_value": 0.684406, "relative_strength": 5.174782, "rate_of_change": 0.5195024978650905, "market_dynamics": 0.896253, "expectation": {"probability": 46.5825, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 1.0, "high": 1.0, "low": 0.97, "close": 0.985, "volume": 24900}, "trend_line": 0.906167, "activity_lines": {"activity_5": 0.985333, "activity_10": 0.968727, "activity_20": 0.934952, "activity_30": 0.922505}, "trend_signal": 1, "fair_value": 0.688153, "relative_strength": 4.106397, "rate_of_change": 0.3692820266871003, "market_dynamics": 0.926524, "expectation": {"probability": 47.1291, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/23779d5c-e477-438c-850f-58ea9f46e62d/", "share_image": "https://sharemaestro.com/terminal/23779d5c-e477-438c-850f-58ea9f46e62d/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}