{"ticker": {"uuid": "2377f005-965a-4d8a-b397-fc18fa062252", "symbol": "UT7US", "name": "UBS Core BBG US Treasury 1-10 UCITS ETF USD acc", "exchange": "EBS", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, UT7US rose 0.02%, moving from 12.35 to 12.35. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 10 of the last 12 weeks. Relative Strength is -5.42 and has softened across the 12-week window. Market Dynamics is -1.31 on the latest week. Expectation is undecided at 54.27%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "12.35"}, {"label": "12-Week Change", "value": "0.02%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 54.27%"}, {"label": "Signal Weeks", "value": "10 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-5.42"}, {"label": "Market Dynamics", "value": "-1.31"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 12.3055, "high": 12.35, "low": 12.3055, "close": 12.35, "volume": 865}, "trend_line": 12.339583, "activity_lines": {"activity_5": 12.325933, "activity_10": 12.338945, "activity_20": 12.348607, "activity_30": 12.347637}, "trend_signal": 0, "fair_value": 11.752905, "relative_strength": -5.417092, "rate_of_change": 0.02566385361323671, "market_dynamics": -1.31352, "expectation": {"probability": 54.2655, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 11.4665, "high": 11.528, "low": 11.4105, "close": 11.452, "volume": 38062}, "trend_line": 11.4715, "activity_lines": {"activity_5": 11.487767, "activity_10": 11.555336, "activity_20": 11.545779, "activity_30": 11.517272}, "trend_signal": 1, "fair_value": 12.596417, "relative_strength": -2.552588, "rate_of_change": 0.08841004742280309, "market_dynamics": 0.483414, "expectation": {"probability": 47.0346, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 11.435, "high": 11.4735, "low": 11.416, "close": 11.4735, "volume": 140}, "trend_line": 11.480083, "activity_lines": {"activity_5": 11.469667, "activity_10": 11.531955, "activity_20": 11.54246, "activity_30": 11.517401}, "trend_signal": 0, "fair_value": 12.582131, "relative_strength": -3.328614, "rate_of_change": 0.07482020659896077, "market_dynamics": 0.273372, "expectation": {"probability": 42.7426, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 11.4515, "high": 11.47, "low": 11.3745, "close": 11.4495, "volume": 2000}, "trend_line": 11.486733, "activity_lines": {"activity_5": 11.4633, "activity_10": 11.510182, "activity_20": 11.537343, "activity_30": 11.515428}, "trend_signal": 0, "fair_value": 12.567179, "relative_strength": -2.007291, "rate_of_change": 0.05792641046235217, "market_dynamics": -0.149014, "expectation": {"probability": 45.6421, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 11.4735, "high": 11.4735, "low": 11.343, "close": 11.376, "volume": 10108}, "trend_line": 11.4858, "activity_lines": {"activity_5": 11.4346, "activity_10": 11.478036, "activity_20": 11.525695, "activity_30": 11.508284}, "trend_signal": 0, "fair_value": 12.551795, "relative_strength": -2.975136, "rate_of_change": -0.00812241391873434, "market_dynamics": -0.513848, "expectation": {"probability": 45.3037, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 11.382, "high": 11.382, "low": 11.199, "close": 11.199, "volume": 2700}, "trend_line": 11.477033, "activity_lines": {"activity_5": 11.349767, "activity_10": 11.417491, "activity_20": 11.497286, "activity_30": 11.489781}, "trend_signal": 0, "fair_value": 12.53484, "relative_strength": -0.861784, "rate_of_change": -0.07632903237039526, "market_dynamics": -0.912669, "expectation": {"probability": 44.8131, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 11.226, "high": 11.464, "low": 11.2195, "close": 11.454, "volume": 101817}, "trend_line": 11.4749, "activity_lines": {"activity_5": 11.3711, "activity_10": 11.411691, "activity_20": 11.493243, "activity_30": 11.488295}, "trend_signal": 0, "fair_value": 12.519404, "relative_strength": -0.658637, "rate_of_change": -0.018584942641539905, "market_dynamics": -0.887789, "expectation": {"probability": 43.7022, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 11.439, "high": 11.451, "low": 11.389, "close": 11.389, "volume": 2100}, "trend_line": 11.476733, "activity_lines": {"activity_5": 11.370633, "activity_10": 11.398945, "activity_20": 11.4816, "activity_30": 11.482753}, "trend_signal": 0, "fair_value": 12.5035, "relative_strength": -1.961412, "rate_of_change": 0.015973995416077958, "market_dynamics": -0.868858, "expectation": {"probability": 44.9231, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 11.3985, "high": 11.3985, "low": 11.326, "close": 11.326, "volume": 0}, "trend_line": 11.481067, "activity_lines": {"activity_5": 11.3548, "activity_10": 11.381664, "activity_20": 11.46261, "activity_30": 11.473028}, "trend_signal": 0, "fair_value": 12.486705, "relative_strength": -3.294425, "rate_of_change": 0.037763360008462865, "market_dynamics": -0.852691, "expectation": {"probability": 44.5273, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 11.326, "high": 11.326, "low": 11.18, "close": 11.224, "volume": 1847}, "trend_line": 11.473533, "activity_lines": {"activity_5": 11.3132, "activity_10": 11.348673, "activity_20": 11.433924, "activity_30": 11.456443}, "trend_signal": 0, "fair_value": 12.469256, "relative_strength": -2.154486, "rate_of_change": -0.06562107859835421, "market_dynamics": -0.831671, "expectation": {"probability": 44.0644, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 11.2275, "high": 11.2925, "low": 11.201, "close": 11.201, "volume": 0}, "trend_line": 11.4611, "activity_lines": {"activity_5": 11.274067, "activity_10": 11.315045, "activity_20": 11.404467, "activity_30": 11.43886}, "trend_signal": 0, "fair_value": 12.452724, "relative_strength": -2.088007, "rate_of_change": -0.10836243727193441, "market_dynamics": -1.059597, "expectation": {"probability": 43.611, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 11.1695, "high": 11.1695, "low": 11.078, "close": 11.103, "volume": 0}, "trend_line": 11.4454, "activity_lines": {"activity_5": 11.202133, "activity_10": 11.269336, "activity_20": 11.368129, "activity_30": 11.415757}, "trend_signal": 0, "fair_value": 12.435513, "relative_strength": -0.700076, "rate_of_change": -0.13698510614165055, "market_dynamics": -1.245396, "expectation": {"probability": 43.1669, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 11.037, "high": 11.1145, "low": 11.037, "close": 11.1145, "volume": 0}, "trend_line": 11.430017, "activity_lines": {"activity_5": 11.157433, "activity_10": 11.232064, "activity_20": 11.335148, "activity_30": 11.394409}, "trend_signal": 0, "fair_value": 12.418567, "relative_strength": -1.554854, "rate_of_change": -0.13440334108025867, "market_dynamics": -1.382006, "expectation": {"probability": 42.2405, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 11.1175, "high": 11.223, "low": 11.1175, "close": 11.1875, "volume": 0}, "trend_line": 11.418, "activity_lines": {"activity_5": 11.155367, "activity_10": 11.214591, "activity_20": 11.312393, "activity_30": 11.378762}, "trend_signal": 0, "fair_value": 12.401756, "relative_strength": -1.864403, "rate_of_change": -0.10513545167955714, "market_dynamics": -1.362386, "expectation": {"probability": 42.7311, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 11.173, "high": 11.173, "low": 11.087, "close": 11.12, "volume": 1939}, "trend_line": 11.4088, "activity_lines": {"activity_5": 11.140033, "activity_10": 11.189609, "activity_20": 11.28524, "activity_30": 11.359537}, "trend_signal": 0, "fair_value": 12.384615, "relative_strength": -1.242436, "rate_of_change": -0.08057453144158237, "market_dynamics": -1.426037, "expectation": {"probability": 43.7739, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 11.111, "high": 11.111, "low": 11.092, "close": 11.092, "volume": 1300}, "trend_line": 11.404667, "activity_lines": {"activity_5": 11.1223, "activity_10": 11.164191, "activity_20": 11.257631, "activity_30": 11.339098}, "trend_signal": 0, "fair_value": 12.367167, "relative_strength": -3.525403, "rate_of_change": -0.03622642170955314, "market_dynamics": -1.439457, "expectation": {"probability": 43.4136, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 11.072, "high": 11.072, "low": 10.9655, "close": 10.982, "volume": 2900}, "trend_line": 11.3988, "activity_lines": {"activity_5": 11.075167, "activity_10": 11.120718, "activity_20": 11.22225, "activity_30": 11.311829}, "trend_signal": 0, "fair_value": 12.349141, "relative_strength": -2.701707, "rate_of_change": -0.05144385188975959, "market_dynamics": -1.550903, "expectation": {"probability": 42.9915, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 10.95, "high": 10.95, "low": 10.8565, "close": 10.894, "volume": 0}, "trend_line": 11.391733, "activity_lines": {"activity_5": 11.006767, "activity_10": 11.069827, "activity_20": 11.182012, "activity_30": 11.279261}, "trend_signal": 0, "fair_value": 12.330487, "relative_strength": -2.858305, "rate_of_change": -0.061997754149553184, "market_dynamics": -1.753697, "expectation": {"probability": 42.5776, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 10.872, "high": 10.872, "low": 10.743, "close": 10.7695, "volume": 15570}, "trend_line": 11.37305, "activity_lines": {"activity_5": 10.911567, "activity_10": 11.0053, "activity_20": 11.134086, "activity_30": 11.239117}, "trend_signal": 0, "fair_value": 12.311663, "relative_strength": -2.702986, "rate_of_change": -0.16400489723557526, "market_dynamics": -1.826887, "expectation": {"probability": 41.8856, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 10.835, "high": 10.91, "low": 10.835, "close": 10.863, "volume": 200}, "trend_line": 11.351083, "activity_lines": {"activity_5": 10.8754, "activity_10": 10.967891, "activity_20": 11.098457, "activity_30": 11.206211}, "trend_signal": 0, "fair_value": 12.293016, "relative_strength": -2.304266, "rate_of_change": -0.19314959487560568, "market_dynamics": -1.811955, "expectation": {"probability": 41.8961, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 10.827, "high": 10.827, "low": 10.655, "close": 10.6585, "volume": 2000}, "trend_line": 11.315833, "activity_lines": {"activity_5": 10.7882, "activity_10": 10.899864, "activity_20": 11.046, "activity_30": 11.161528}, "trend_signal": 0, "fair_value": 12.273827, "relative_strength": 0.979522, "rate_of_change": -0.31054305567142415, "market_dynamics": -1.813947, "expectation": {"probability": 43.0652, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 10.584, "high": 10.729, "low": 10.584, "close": 10.729, "volume": 796}, "trend_line": 11.287533, "activity_lines": {"activity_5": 10.7534, "activity_10": 10.854518, "activity_20": 11.004343, "activity_30": 11.123668}, "trend_signal": 0, "fair_value": 12.255167, "relative_strength": 1.862686, "rate_of_change": -0.2500920612737902, "market_dynamics": -1.813464, "expectation": {"probability": 40.03, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 10.692, "high": 10.852, "low": 10.692, "close": 10.852, "volume": 3000}, "trend_line": 11.255867, "activity_lines": {"activity_5": 10.776467, "activity_10": 10.838336, "activity_20": 10.977843, "activity_30": 11.095569}, "trend_signal": 0, "fair_value": 12.237038, "relative_strength": 0.507682, "rate_of_change": -0.2805396006372653, "market_dynamics": -1.71526, "expectation": {"probability": 40.1953, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 10.9, "high": 10.979, "low": 10.9, "close": 10.9165, "volume": 79}, "trend_line": 11.232617, "activity_lines": {"activity_5": 10.823833, "activity_10": 10.838655, "activity_20": 10.960445, "activity_30": 11.073674}, "trend_signal": 0, "fair_value": 12.219542, "relative_strength": 1.276294, "rate_of_change": -0.20655894388234047, "market_dynamics": -1.55951, "expectation": {"probability": 41.1435, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 10.9005, "high": 11.036, "low": 10.9005, "close": 11.036, "volume": 530}, "trend_line": 11.21435, "activity_lines": {"activity_5": 10.901233, "activity_10": 10.865627, "activity_20": 10.956967, "activity_30": 11.060989}, "trend_signal": 0, "fair_value": 12.202542, "relative_strength": 0.625852, "rate_of_change": -0.16262461365859632, "market_dynamics": -1.007055, "expectation": {"probability": 41.527, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 11.0655, "high": 11.0935, "low": 11.0375, "close": 11.0375, "volume": 2050}, "trend_line": 11.1936, "activity_lines": {"activity_5": 10.9676, "activity_10": 10.8944, "activity_20": 10.95525, "activity_30": 11.04958}, "trend_signal": 0, "fair_value": 12.185885, "relative_strength": -0.688832, "rate_of_change": -0.18503078644771745, "market_dynamics": -0.362316, "expectation": {"probability": 43.9543, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 11.061, "high": 11.226, "low": 11.061, "close": 11.226, "volume": 10208}, "trend_line": 11.177067, "activity_lines": {"activity_5": 11.071533, "activity_10": 10.958436, "activity_20": 10.972255, "activity_30": 11.05167}, "trend_signal": 0, "fair_value": 12.171013, "relative_strength": 0.910313, "rate_of_change": -0.1477004716981203, "market_dynamics": 0.346471, "expectation": {"probability": 41.2158, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 11.2095, "high": 11.352, "low": 11.2095, "close": 11.2425, "volume": 14617}, "trend_line": 11.1595, "activity_lines": {"activity_5": 11.147833, "activity_10": 11.021036, "activity_20": 10.991917, "activity_30": 11.055891}, "trend_signal": 0, "fair_value": 12.15558, "relative_strength": -0.586881, "rate_of_change": -0.1571700339632899, "market_dynamics": 0.921277, "expectation": {"probability": 42.0799, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 11.2445, "high": 11.5585, "low": 11.2445, "close": 11.552, "volume": 27600}, "trend_line": 11.161833, "activity_lines": {"activity_5": 11.301267, "activity_10": 11.133573, "activity_20": 11.041752, "activity_30": 11.081214}, "trend_signal": 0, "fair_value": 12.142426, "relative_strength": 1.124455, "rate_of_change": 0.02090595456785824, "market_dynamics": 1.25417, "expectation": {"probability": 42.9682, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 11.5115, "high": 11.6105, "low": 11.5115, "close": 11.6105, "volume": 38395}, "trend_line": 11.168217, "activity_lines": {"activity_5": 11.431833, "activity_10": 11.242518, "activity_20": 11.096083, "activity_30": 11.11016}, "trend_signal": 0, "fair_value": 12.129814, "relative_strength": 2.005465, "rate_of_change": 0.05719490696555495, "market_dynamics": 1.49299, "expectation": {"probability": 43.9133, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 11.619, "high": 11.6255, "low": 11.6, "close": 11.6, "volume": 5}, "trend_line": 11.171, "activity_lines": {"activity_5": 11.5206, "activity_10": 11.335964, "activity_20": 11.147574, "activity_30": 11.138017}, "trend_signal": 0, "fair_value": 12.117096, "relative_strength": 2.057037, "rate_of_change": 0.024918928419810357, "market_dynamics": 1.426048, "expectation": {"probability": 44.6449, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 11.541, "high": 11.541, "low": 11.522, "close": 11.522, "volume": 0}, "trend_line": 11.173333, "activity_lines": {"activity_5": 11.545867, "activity_10": 11.398109, "activity_20": 11.189736, "activity_30": 11.160662}, "trend_signal": 0, "fair_value": 12.104583, "relative_strength": 0.929781, "rate_of_change": 0.020884432906634505, "market_dynamics": 1.331908, "expectation": {"probability": 43.9794, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 11.524, "high": 11.5685, "low": 11.4865, "close": 11.5685, "volume": 0}, "trend_line": 11.1765, "activity_lines": {"activity_5": 11.5669, "activity_10": 11.454291, "activity_20": 11.234331, "activity_30": 11.186157}, "trend_signal": 1, "fair_value": 12.092638, "relative_strength": 0.961275, "rate_of_change": 0.02834427292197639, "market_dynamics": 1.179892, "expectation": {"probability": 45.5153, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 11.555, "high": 11.555, "low": 11.4065, "close": 11.4065, "volume": 990}, "trend_line": 11.175067, "activity_lines": {"activity_5": 11.5122, "activity_10": 11.467991, "activity_20": 11.261336, "activity_30": 11.200996}, "trend_signal": 1, "fair_value": 12.079603, "relative_strength": 0.228185, "rate_of_change": -0.012821545206464113, "market_dynamics": 0.954414, "expectation": {"probability": 42.4157, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 11.4475, "high": 11.4475, "low": 11.419, "close": 11.42, "volume": 1200}, "trend_line": 11.176533, "activity_lines": {"activity_5": 11.4717, "activity_10": 11.475236, "activity_20": 11.288583, "activity_30": 11.216798}, "trend_signal": 1, "fair_value": 12.065923, "relative_strength": -1.729191, "rate_of_change": 0.013118489580410186, "market_dynamics": 0.882208, "expectation": {"probability": 44.6704, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 11.45, "high": 11.6755, "low": 11.45, "close": 11.517, "volume": 650}, "trend_line": 11.187133, "activity_lines": {"activity_5": 11.476233, "activity_10": 11.493136, "activity_20": 11.32364, "activity_30": 11.238763}, "trend_signal": 1, "fair_value": 12.053763, "relative_strength": 0.418521, "rate_of_change": 0.09484157564783431, "market_dynamics": 0.860586, "expectation": {"probability": 46.4889, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 11.457, "high": 11.457, "low": 11.3925, "close": 11.3925, "volume": 900}, "trend_line": 11.185083, "activity_lines": {"activity_5": 11.4448, "activity_10": 11.479682, "activity_20": 11.344817, "activity_30": 11.252013}, "trend_signal": 1, "fair_value": 12.040676, "relative_strength": 0.653113, "rate_of_change": -0.018324623475905535, "market_dynamics": 0.730283, "expectation": {"probability": 44.0663, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 11.4165, "high": 11.4165, "low": 11.3135, "close": 11.3245, "volume": 1920}, "trend_line": 11.182933, "activity_lines": {"activity_5": 11.399333, "activity_10": 11.450836, "activity_20": 11.357562, "activity_30": 11.261008}, "trend_signal": 1, "fair_value": 12.028115, "relative_strength": -1.894073, "rate_of_change": -0.019222029912521154, "market_dynamics": 0.577085, "expectation": {"probability": 43.9394, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 11.293, "high": 11.3315, "low": 11.2905, "close": 11.3215, "volume": 4800}, "trend_line": 11.182783, "activity_lines": {"activity_5": 11.369133, "activity_10": 11.419955, "activity_20": 11.367971, "activity_30": 11.269947}, "trend_signal": 1, "fair_value": 12.017035, "relative_strength": -3.484262, "rate_of_change": -0.0013413296851519222, "market_dynamics": 0.349262, "expectation": {"probability": 43.2298, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 11.317, "high": 11.3755, "low": 11.3085, "close": 11.3755, "volume": 20830}, "trend_line": 11.187833, "activity_lines": {"activity_5": 11.3626, "activity_10": 11.403082, "activity_20": 11.380895, "activity_30": 11.282381}, "trend_signal": 1, "fair_value": 12.006558, "relative_strength": -2.994854, "rate_of_change": 0.04515870512732733, "market_dynamics": 0.170457, "expectation": {"probability": 44.423, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 11.3755, "high": 11.51, "low": 11.3755, "close": 11.51, "volume": 11008}, "trend_line": 11.198133, "activity_lines": {"activity_5": 11.403867, "activity_10": 11.414936, "activity_20": 11.404188, "activity_30": 11.303166}, "trend_signal": 1, "fair_value": 11.997083, "relative_strength": -3.021687, "rate_of_change": 0.09206429877886865, "market_dynamics": 0.060876, "expectation": {"probability": 45.3393, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 11.4995, "high": 11.4995, "low": 11.333, "close": 11.333, "volume": 0}, "trend_line": 11.2058, "activity_lines": {"activity_5": 11.3866, "activity_10": 11.396245, "activity_20": 11.406569, "activity_30": 11.311867}, "trend_signal": 1, "fair_value": 11.987179, "relative_strength": -4.542961, "rate_of_change": 0.0684667703089403, "market_dynamics": -0.096183, "expectation": {"probability": 45.4593, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 11.3235, "high": 11.41, "low": 11.3235, "close": 11.41, "volume": 5200}, "trend_line": 11.21565, "activity_lines": {"activity_5": 11.398967, "activity_10": 11.394991, "activity_20": 11.413407, "activity_30": 11.325041}, "trend_signal": 1, "fair_value": 11.977372, "relative_strength": -3.471628, "rate_of_change": 0.08790090845812112, "market_dynamics": -0.183886, "expectation": {"probability": 46.2229, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 11.389, "high": 11.4365, "low": 11.389, "close": 11.4365, "volume": 10000}, "trend_line": 11.22395, "activity_lines": {"activity_5": 11.414467, "activity_10": 11.401436, "activity_20": 11.420112, "activity_30": 11.339289}, "trend_signal": 1, "fair_value": 11.968131, "relative_strength": -3.771212, "rate_of_change": 0.07400373585124533, "market_dynamics": -0.260787, "expectation": {"probability": 46.9515, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 11.3085, "high": 11.3255, "low": 11.295, "close": 11.312, "volume": 0}, "trend_line": 11.23035, "activity_lines": {"activity_5": 11.3808, "activity_10": 11.3847, "activity_20": 11.412483, "activity_30": 11.34497}, "trend_signal": 1, "fair_value": 11.957888, "relative_strength": -2.752523, "rate_of_change": 0.057020924006248204, "market_dynamics": -0.456343, "expectation": {"probability": 46.1307, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 11.2625, "high": 11.2875, "low": 11.1405, "close": 11.159, "volume": 2650}, "trend_line": 11.232583, "activity_lines": {"activity_5": 11.300367, "activity_10": 11.342109, "activity_20": 11.388969, "activity_30": 11.340367}, "trend_signal": 1, "fair_value": 11.945933, "relative_strength": -3.008371, "rate_of_change": 0.019883618943313197, "market_dynamics": -0.546841, "expectation": {"probability": 48.9149, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 11.0965, "high": 11.1245, "low": 11.088, "close": 11.1245, "volume": 2740}, "trend_line": 11.237333, "activity_lines": {"activity_5": 11.231833, "activity_10": 11.299755, "activity_20": 11.36159, "activity_30": 11.333394}, "trend_signal": 0, "fair_value": 11.933679, "relative_strength": -2.548091, "rate_of_change": 0.04228769108583117, "market_dynamics": -0.704511, "expectation": {"probability": 44.7226, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 11.085, "high": 11.141, "low": 11.034, "close": 11.0875, "volume": 110109}, "trend_line": 11.243783, "activity_lines": {"activity_5": 11.164867, "activity_10": 11.255545, "activity_20": 11.331171, "activity_30": 11.323727}, "trend_signal": 0, "fair_value": 11.921753, "relative_strength": -3.204901, "rate_of_change": 0.05739796088627929, "market_dynamics": -0.823113, "expectation": {"probability": 44.5836, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 11.1095, "high": 11.234, "low": 11.091, "close": 11.232, "volume": 93241}, "trend_line": 11.2592, "activity_lines": {"activity_5": 11.167567, "activity_10": 11.241918, "activity_20": 11.315252, "activity_30": 11.322967}, "trend_signal": 0, "fair_value": 11.910215, "relative_strength": -1.288468, "rate_of_change": 0.13711577322329457, "market_dynamics": -0.711569, "expectation": {"probability": 45.8474, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 11.2705, "high": 11.2895, "low": 11.2535, "close": 11.2535, "volume": 16740}, "trend_line": 11.272217, "activity_lines": {"activity_5": 11.191067, "activity_10": 11.233827, "activity_20": 11.302905, "activity_30": 11.322599}, "trend_signal": 0, "fair_value": 11.899006, "relative_strength": -5.035713, "rate_of_change": 0.11561212164274204, "market_dynamics": -0.657401, "expectation": {"probability": 46.6622, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 11.275, "high": 11.39, "low": 11.2515, "close": 11.3465, "volume": 60977}, "trend_line": 11.29515, "activity_lines": {"activity_5": 11.249467, "activity_10": 11.244864, "activity_20": 11.301114, "activity_30": 11.327391}, "trend_signal": 0, "fair_value": 11.888394, "relative_strength": -6.423362, "rate_of_change": 0.20344711248905245, "market_dynamics": -0.352202, "expectation": {"probability": 45.6861, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 11.308, "high": 11.342, "low": 11.2585, "close": 11.282, "volume": 123576}, "trend_line": 11.313583, "activity_lines": {"activity_5": 11.273867, "activity_10": 11.247145, "activity_20": 11.294388, "activity_30": 11.326543}, "trend_signal": 0, "fair_value": 11.87724, "relative_strength": -6.031145, "rate_of_change": 0.16319393722084188, "market_dynamics": -0.177229, "expectation": {"probability": 45.5798, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 11.2865, "high": 11.2865, "low": 11.1885, "close": 11.2615, "volume": 70147}, "trend_line": 11.327233, "activity_lines": {"activity_5": 11.280933, "activity_10": 11.246627, "activity_20": 11.286852, "activity_30": 11.323183}, "trend_signal": 0, "fair_value": 11.866032, "relative_strength": -6.621087, "rate_of_change": 0.12065143288381905, "market_dynamics": -0.127438, "expectation": {"probability": 45.4423, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 11.2775, "high": 11.4595, "low": 11.277, "close": 11.3505, "volume": 619557}, "trend_line": 11.3417, "activity_lines": {"activity_5": 11.306067, "activity_10": 11.264991, "activity_20": 11.289255, "activity_30": 11.324684}, "trend_signal": 0, "fair_value": 11.854471, "relative_strength": -7.671674, "rate_of_change": 0.1277187464935151, "market_dynamics": 0.163985, "expectation": {"probability": 44.9808, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 11.321, "high": 11.547, "low": 11.3075, "close": 11.5355, "volume": 335899}, "trend_line": 11.35835, "activity_lines": {"activity_5": 11.384967, "activity_10": 11.318555, "activity_20": 11.309543, "activity_30": 11.337187}, "trend_signal": 0, "fair_value": 11.844263, "relative_strength": -4.438038, "rate_of_change": 0.14680338926263503, "market_dynamics": 0.372565, "expectation": {"probability": 45.573, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 11.5135, "high": 11.5215, "low": 11.4645, "close": 11.4945, "volume": 160845}, "trend_line": 11.373583, "activity_lines": {"activity_5": 11.4314, "activity_10": 11.3606, "activity_20": 11.325376, "activity_30": 11.345971}, "trend_signal": 0, "fair_value": 11.833946, "relative_strength": -4.409793, "rate_of_change": 0.1341127892695706, "market_dynamics": 0.553515, "expectation": {"probability": 44.5628, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 11.4995, "high": 11.5395, "low": 11.4395, "close": 11.454, "volume": 74220}, "trend_line": 11.381183, "activity_lines": {"activity_5": 11.454467, "activity_10": 11.389182, "activity_20": 11.33746, "activity_30": 11.351159}, "trend_signal": 0, "fair_value": 11.822881, "relative_strength": -4.497236, "rate_of_change": 0.06682151086425493, "market_dynamics": 0.705022, "expectation": {"probability": 43.8141, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 11.3445, "high": 11.519, "low": 11.3445, "close": 11.519, "volume": 27973}, "trend_line": 11.3904, "activity_lines": {"activity_5": 11.487733, "activity_10": 11.423591, "activity_20": 11.35544, "activity_30": 11.360051}, "trend_signal": 0, "fair_value": 11.811452, "relative_strength": -3.923707, "rate_of_change": 0.0809845514301948, "market_dynamics": 0.731013, "expectation": {"probability": 44.8276, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 11.5085, "high": 11.64, "low": 11.4985, "close": 11.6025, "volume": 33880}, "trend_line": 11.392083, "activity_lines": {"activity_5": 11.531667, "activity_10": 11.465336, "activity_20": 11.380448, "activity_30": 11.373734}, "trend_signal": 0, "fair_value": 11.800558, "relative_strength": -5.869286, "rate_of_change": 0.01477560050568794, "market_dynamics": 0.697321, "expectation": {"probability": 45.7435, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 11.5945, "high": 11.6455, "low": 11.572, "close": 11.585, "volume": 29069}, "trend_line": 11.391233, "activity_lines": {"activity_5": 11.552967, "activity_10": 11.497164, "activity_20": 11.40245, "activity_30": 11.386181}, "trend_signal": 0, "fair_value": 11.789154, "relative_strength": -4.411858, "rate_of_change": -0.007461322042683462, "market_dynamics": 0.720086, "expectation": {"probability": 44.058, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 11.5845, "high": 11.6085, "low": 11.566, "close": 11.6085, "volume": 164372}, "trend_line": 11.391517, "activity_lines": {"activity_5": 11.5788, "activity_10": 11.527236, "activity_20": 11.425693, "activity_30": 11.400198}, "trend_signal": 1, "fair_value": 11.77758, "relative_strength": -4.65383, "rate_of_change": 0.0024931453864618265, "market_dynamics": 0.874225, "expectation": {"probability": 45.8972, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 11.6505, "high": 11.957, "low": 11.649, "close": 11.957, "volume": 650}, "trend_line": 11.406017, "activity_lines": {"activity_5": 11.7132, "activity_10": 11.615909, "activity_20": 11.481657, "activity_30": 11.436681}, "trend_signal": 1, "fair_value": 11.76842, "relative_strength": 1.243792, "rate_of_change": 0.12728770013686463, "market_dynamics": 1.054617, "expectation": {"probability": 40.9756, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 11.972, "high": 11.972, "low": 11.805, "close": 11.865, "volume": 33060}, "trend_line": 11.4159, "activity_lines": {"activity_5": 11.7834, "activity_10": 11.675582, "activity_20": 11.525888, "activity_30": 11.466292}, "trend_signal": 1, "fair_value": 11.759221, "relative_strength": 0.567093, "rate_of_change": 0.0866472494298431, "market_dynamics": 1.176384, "expectation": {"probability": 45.7592, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 11.8675, "high": 11.97, "low": 11.8675, "close": 11.8775, "volume": 31370}, "trend_line": 11.4316, "activity_lines": {"activity_5": 11.8347, "activity_10": 11.726555, "activity_20": 11.569143, "activity_30": 11.496073}, "trend_signal": 1, "fair_value": 11.749346, "relative_strength": -1.898484, "rate_of_change": 0.13752748359742933, "market_dynamics": 1.280345, "expectation": {"probability": 43.7352, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 11.922, "high": 12.0035, "low": 11.922, "close": 11.997, "volume": 27210}, "trend_line": 11.450833, "activity_lines": {"activity_5": 11.9075, "activity_10": 11.789673, "activity_20": 11.621679, "activity_30": 11.532551}, "trend_signal": 1, "fair_value": 11.740763, "relative_strength": -2.104233, "rate_of_change": 0.16824416529619507, "market_dynamics": 1.33511, "expectation": {"probability": 45.5696, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 12.0185, "high": 12.029, "low": 11.942, "close": 11.958, "volume": 100831}, "trend_line": 11.465533, "activity_lines": {"activity_5": 11.939833, "activity_10": 11.837309, "activity_20": 11.667238, "activity_30": 11.565271}, "trend_signal": 1, "fair_value": 11.731776, "relative_strength": -3.030423, "rate_of_change": 0.128374940058957, "market_dynamics": 1.372614, "expectation": {"probability": 46.9851, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 11.915, "high": 12.173, "low": 11.91, "close": 12.164, "volume": 837973}, "trend_line": 11.49125, "activity_lines": {"activity_5": 12.017533, "activity_10": 11.913973, "activity_20": 11.728612, "activity_30": 11.610333}, "trend_signal": 1, "fair_value": 11.724186, "relative_strength": 3.004941, "rate_of_change": 0.22429833833281201, "market_dynamics": 1.468402, "expectation": {"probability": 43.171, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 12.0835, "high": 12.2, "low": 12.078, "close": 12.1665, "volume": 216227}, "trend_line": 11.519317, "activity_lines": {"activity_5": 12.082267, "activity_10": 11.978182, "activity_20": 11.785274, "activity_30": 11.653898}, "trend_signal": 1, "fair_value": 11.716612, "relative_strength": 1.881805, "rate_of_change": 0.24424670945282964, "market_dynamics": 1.520012, "expectation": {"probability": 45.1767, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 12.1885, "high": 12.206, "low": 12.106, "close": 12.106, "volume": 25811}, "trend_line": 11.545467, "activity_lines": {"activity_5": 12.106733, "activity_10": 12.019618, "activity_20": 11.831036, "activity_30": 11.691748}, "trend_signal": 1, "fair_value": 11.709471, "relative_strength": 2.217469, "rate_of_change": 0.2270099867900261, "market_dynamics": 1.458275, "expectation": {"probability": 50.6736, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 12.1135, "high": 12.114, "low": 12.048, "close": 12.072, "volume": 37330}, "trend_line": 11.568683, "activity_lines": {"activity_5": 12.104633, "activity_10": 12.045718, "activity_20": 11.869398, "activity_30": 11.725718}, "trend_signal": 1, "fair_value": 11.70201, "relative_strength": -0.55564, "rate_of_change": 0.20108324765035213, "market_dynamics": 1.354517, "expectation": {"probability": 49.2076, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 12.0775, "high": 12.1535, "low": 11.9215, "close": 11.9215, "volume": 54302}, "trend_line": 11.5824, "activity_lines": {"activity_5": 12.047367, "activity_10": 12.0356, "activity_20": 11.889529, "activity_30": 11.748481}, "trend_signal": 1, "fair_value": 11.694378, "relative_strength": 0.144319, "rate_of_change": 0.11857010862861188, "market_dynamics": 1.011747, "expectation": {"probability": 46.943, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 11.877, "high": 11.877, "low": 11.831, "close": 11.836, "volume": 3000}, "trend_line": 11.599167, "activity_lines": {"activity_5": 11.964033, "activity_10": 12.004245, "activity_20": 11.898779, "activity_30": 11.764842}, "trend_signal": 1, "fair_value": 11.686173, "relative_strength": -1.815748, "rate_of_change": 0.14476274347285323, "market_dynamics": 0.552946, "expectation": {"probability": 47.2113, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 11.8145, "high": 11.8985, "low": 11.7845, "close": 11.8505, "volume": 21600}, "trend_line": 11.61385, "activity_lines": {"activity_5": 11.9074, "activity_10": 11.977727, "activity_20": 11.906771, "activity_30": 11.781057}, "trend_signal": 1, "fair_value": 11.678933, "relative_strength": -2.942623, "rate_of_change": 0.1265866764397804, "market_dynamics": 0.151133, "expectation": {"probability": 46.5775, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 11.7745, "high": 11.7745, "low": 11.7015, "close": 11.741, "volume": 15197}, "trend_line": 11.624, "activity_lines": {"activity_5": 11.835333, "activity_10": 11.931564, "activity_20": 11.901531, "activity_30": 11.78926}, "trend_signal": 1, "fair_value": 11.670901, "relative_strength": -2.569694, "rate_of_change": 0.08739565260444396, "market_dynamics": -0.314811, "expectation": {"probability": 45.4482, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 11.6845, "high": 11.7105, "low": 11.6355, "close": 11.6355, "volume": 17927}, "trend_line": 11.634783, "activity_lines": {"activity_5": 11.752433, "activity_10": 11.8687, "activity_20": 11.884383, "activity_30": 11.790002}, "trend_signal": 1, "fair_value": 11.660641, "relative_strength": -1.593676, "rate_of_change": 0.09276496902959383, "market_dynamics": -0.655633, "expectation": {"probability": 46.024, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 11.6655, "high": 11.667, "low": 11.526, "close": 11.667, "volume": 187642}, "trend_line": 11.651717, "activity_lines": {"activity_5": 11.709133, "activity_10": 11.818136, "activity_20": 11.86976, "activity_30": 11.792081}, "trend_signal": 1, "fair_value": 11.651083, "relative_strength": 0.178538, "rate_of_change": 0.14554633292257463, "market_dynamics": -0.805408, "expectation": {"probability": 46.0424, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 11.6545, "high": 11.6545, "low": 11.582, "close": 11.582, "volume": 104618}, "trend_line": 11.666967, "activity_lines": {"activity_5": 11.654467, "activity_10": 11.757409, "activity_20": 11.846219, "activity_30": 11.787583}, "trend_signal": 0, "fair_value": 11.640968, "relative_strength": 0.970874, "rate_of_change": 0.13088199790640284, "market_dynamics": -0.945428, "expectation": {"probability": 45.91, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 11.545, "high": 11.6305, "low": 11.545, "close": 11.5905, "volume": 12857}, "trend_line": 11.683733, "activity_lines": {"activity_5": 11.619567, "activity_10": 11.708809, "activity_20": 11.822879, "activity_30": 11.782649}, "trend_signal": 0, "fair_value": 11.63092, "relative_strength": 0.322887, "rate_of_change": 0.1437048720545837, "market_dynamics": -1.015859, "expectation": {"probability": 45.259, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 11.6485, "high": 11.802, "low": 11.6475, "close": 11.7825, "volume": 9826}, "trend_line": 11.702083, "activity_lines": {"activity_5": 11.666, "activity_10": 11.705591, "activity_20": 11.817483, "activity_30": 11.789022}, "trend_signal": 0, "fair_value": 11.621564, "relative_strength": 1.629814, "rate_of_change": 0.15705596832792967, "market_dynamics": -0.966348, "expectation": {"probability": 46.6863, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 11.7905, "high": 11.7905, "low": 11.771, "close": 11.7855, "volume": 8338}, "trend_line": 11.719817, "activity_lines": {"activity_5": 11.710667, "activity_10": 11.7088, "activity_20": 11.811517, "activity_30": 11.794403}, "trend_signal": 0, "fair_value": 11.612535, "relative_strength": 1.543481, "rate_of_change": 0.1515456692624792, "market_dynamics": -0.925452, "expectation": {"probability": 48.2327, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 11.8105, "high": 11.8115, "low": 11.6715, "close": 11.6715, "volume": 4719}, "trend_line": 11.73065, "activity_lines": {"activity_5": 11.707333, "activity_10": 11.696491, "activity_20": 11.793738, "activity_30": 11.791286}, "trend_signal": 0, "fair_value": 11.602442, "relative_strength": 1.370226, "rate_of_change": 0.09243318389698295, "market_dynamics": -0.926896, "expectation": {"probability": 43.0279, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 11.651, "high": 11.6515, "low": 11.52, "close": 11.5295, "volume": 2791}, "trend_line": 11.7389, "activity_lines": {"activity_5": 11.656367, "activity_10": 11.662909, "activity_20": 11.762136, "activity_30": 11.778309}, "trend_signal": 0, "fair_value": 11.591606, "relative_strength": 2.916147, "rate_of_change": 0.07032858366755922, "market_dynamics": -0.969668, "expectation": {"probability": 46.6253, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 11.5295, "high": 11.5295, "low": 11.5005, "close": 11.5005, "volume": 0}, "trend_line": 11.746867, "activity_lines": {"activity_5": 11.599233, "activity_10": 11.629627, "activity_20": 11.729807, "activity_30": 11.762928}, "trend_signal": 0, "fair_value": 11.580737, "relative_strength": 0.943543, "rate_of_change": 0.0678683692679955, "market_dynamics": -1.112548, "expectation": {"probability": 46.535, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 11.5005, "high": 11.551, "low": 11.5005, "close": 11.551, "volume": 4200}, "trend_line": 11.75355, "activity_lines": {"activity_5": 11.564933, "activity_10": 11.611891, "activity_20": 11.704024, "activity_30": 11.750291}, "trend_signal": 0, "fair_value": 11.571821, "relative_strength": 1.156203, "rate_of_change": 0.05689176526814053, "market_dynamics": -1.263689, "expectation": {"probability": 46.1478, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 11.492, "high": 11.5005, "low": 11.4325, "close": 11.4325, "volume": 44204}, "trend_line": 11.750117, "activity_lines": {"activity_5": 11.506567, "activity_10": 11.576064, "activity_20": 11.66851, "activity_30": 11.729578}, "trend_signal": 0, "fair_value": 11.562003, "relative_strength": -1.189107, "rate_of_change": -0.029208196672504304, "market_dynamics": -1.360387, "expectation": {"probability": 45.3945, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 11.3855, "high": 11.5125, "low": 11.3855, "close": 11.5125, "volume": 1478}, "trend_line": 11.750717, "activity_lines": {"activity_5": 11.4984, "activity_10": 11.558473, "activity_20": 11.643302, "activity_30": 11.714248}, "trend_signal": 0, "fair_value": 11.553147, "relative_strength": -2.023171, "rate_of_change": 0.005106332132696023, "market_dynamics": -1.345569, "expectation": {"probability": 48.885, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 11.501, "high": 11.5375, "low": 11.501, "close": 11.5375, "volume": 5359}, "trend_line": 11.7535, "activity_lines": {"activity_5": 11.509167, "activity_10": 11.548236, "activity_20": 11.622598, "activity_30": 11.700492}, "trend_signal": 0, "fair_value": 11.544824, "relative_strength": -4.064053, "rate_of_change": 0.023683661175746707, "market_dynamics": -1.291185, "expectation": {"probability": 49.7909, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 11.593, "high": 11.623, "low": 11.5865, "close": 11.623, "volume": 45741}, "trend_line": 11.756967, "activity_lines": {"activity_5": 11.5479, "activity_10": 11.554355, "activity_20": 11.613019, "activity_30": 11.692073}, "trend_signal": 0, "fair_value": 11.537343, "relative_strength": -5.54071, "rate_of_change": 0.02949759646061834, "market_dynamics": -1.081912, "expectation": {"probability": 49.2315, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 11.623, "high": 11.687, "low": 11.5665, "close": 11.651, "volume": 51364}, "trend_line": 11.758583, "activity_lines": {"activity_5": 11.5878, "activity_10": 11.564973, "activity_20": 11.608695, "activity_30": 11.685237}, "trend_signal": 0, "fair_value": 11.531016, "relative_strength": -5.094454, "rate_of_change": 0.01374504155706386, "market_dynamics": -0.718197, "expectation": {"probability": 50.3717, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 11.644, "high": 11.688, "low": 11.5425, "close": 11.688, "volume": 112182}, "trend_line": 11.762017, "activity_lines": {"activity_5": 11.633367, "activity_10": 11.584709, "activity_20": 11.610062, "activity_30": 11.680683}, "trend_signal": 0, "fair_value": 11.524631, "relative_strength": -6.453252, "rate_of_change": 0.029204199179445188, "market_dynamics": -0.278327, "expectation": {"probability": 50.4638, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 11.6575, "high": 11.6795, "low": 11.5985, "close": 11.658, "volume": 25111}, "trend_line": 11.763667, "activity_lines": {"activity_5": 11.6519, "activity_10": 11.600764, "activity_20": 11.6104, "activity_30": 11.673972}, "trend_signal": 0, "fair_value": 11.517952, "relative_strength": -7.322226, "rate_of_change": 0.014028206216669363, "market_dynamics": 0.085497, "expectation": {"probability": 46.0973, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 11.7, "high": 11.894, "low": 11.7, "close": 11.879, "volume": 89582}, "trend_line": 11.761067, "activity_lines": {"activity_5": 11.7344, "activity_10": 11.657245, "activity_20": 11.63304, "activity_30": 11.681413}, "trend_signal": 0, "fair_value": 11.511151, "relative_strength": -5.828998, "rate_of_change": -0.022101951712839796, "market_dynamics": 0.498566, "expectation": {"probability": 49.7918, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 11.9105, "high": 11.9955, "low": 11.85, "close": 11.8915, "volume": 3037}, "trend_line": 11.76195, "activity_lines": {"activity_5": 11.7983, "activity_10": 11.709645, "activity_20": 11.656667, "activity_30": 11.689828}, "trend_signal": 0, "fair_value": 11.506237, "relative_strength": -6.103591, "rate_of_change": 0.00750782220694744, "market_dynamics": 0.661834, "expectation": {"probability": 50.3821, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 11.9115, "high": 11.947, "low": 11.832, "close": 11.863, "volume": 82982}, "trend_line": 11.761467, "activity_lines": {"activity_5": 11.8348, "activity_10": 11.749755, "activity_20": 11.677383, "activity_30": 11.696347}, "trend_signal": 0, "fair_value": 11.502, "relative_strength": -5.070878, "rate_of_change": -0.004106461938716789, "market_dynamics": 0.7824, "expectation": {"probability": 47.5472, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 11.8595, "high": 11.953, "low": 11.847, "close": 11.953, "volume": 14836}, "trend_line": 11.76, "activity_lines": {"activity_5": 11.887167, "activity_10": 11.800555, "activity_20": 11.70609, "activity_30": 11.708704}, "trend_signal": 0, "fair_value": 11.500353, "relative_strength": -5.388436, "rate_of_change": -0.012472933861055642, "market_dynamics": 0.918353, "expectation": {"probability": 50.3687, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 11.888, "high": 11.9085, "low": 11.834, "close": 11.9085, "volume": 32454}, "trend_line": 11.75835, "activity_lines": {"activity_5": 11.907033, "activity_10": 11.8338, "activity_20": 11.729048, "activity_30": 11.718285}, "trend_signal": 0, "fair_value": 11.498048, "relative_strength": -3.92492, "rate_of_change": -0.014030612244895472, "market_dynamics": 0.866457, "expectation": {"probability": 47.3101, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 11.976, "high": 12.291, "low": 11.976, "close": 12.2275, "volume": 145548}, "trend_line": 11.760467, "activity_lines": {"activity_5": 12.016533, "activity_10": 11.917845, "activity_20": 11.781236, "activity_30": 11.748553}, "trend_signal": 0, "fair_value": 11.499647, "relative_strength": 8.597759, "rate_of_change": 0.018004226783521045, "market_dynamics": 1.105509, "expectation": {"probability": 47.6252, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 12.2275, "high": 12.2275, "low": 11.702, "close": 11.7105, "volume": 90244}, "trend_line": 11.745267, "activity_lines": {"activity_5": 11.930467, "activity_10": 11.895345, "activity_20": 11.781112, "activity_30": 11.745329}, "trend_signal": 1, "fair_value": 11.498215, "relative_strength": 7.659461, "rate_of_change": -0.12924656818475067, "market_dynamics": 0.968407, "expectation": {"probability": 40.4352, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 11.8175, "high": 11.9465, "low": 11.805, "close": 11.927, "volume": 120130}, "trend_line": 11.7393, "activity_lines": {"activity_5": 11.928633, "activity_10": 11.910618, "activity_20": 11.801036, "activity_30": 11.757054}, "trend_signal": 1, "fair_value": 11.498965, "relative_strength": 5.610069, "rate_of_change": -0.050803442782527256, "market_dynamics": 1.014582, "expectation": {"probability": 44.2219, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 11.8555, "high": 11.981, "low": 11.8555, "close": 11.964, "volume": 240115}, "trend_line": 11.7357, "activity_lines": {"activity_5": 11.934867, "activity_10": 11.9276, "activity_20": 11.823795, "activity_30": 11.771551}, "trend_signal": 1, "fair_value": 11.499696, "relative_strength": 3.393899, "rate_of_change": -0.030666223710106154, "market_dynamics": 1.043762, "expectation": {"probability": 45.0683, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 11.988, "high": 12.078, "low": 11.988, "close": 12.046, "volume": 17800}, "trend_line": 11.73985, "activity_lines": {"activity_5": 11.9677, "activity_10": 11.954473, "activity_20": 11.853514, "activity_30": 11.79157}, "trend_signal": 1, "fair_value": 11.502003, "relative_strength": 1.480985, "rate_of_change": 0.035362185468280426, "market_dynamics": 0.796571, "expectation": {"probability": 46.3306, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 11.9585, "high": 12.014, "low": 11.9115, "close": 11.9145, "volume": 21721}, "trend_line": 11.742467, "activity_lines": {"activity_5": 11.947533, "activity_10": 11.950382, "activity_20": 11.868926, "activity_30": 11.802838}, "trend_signal": 1, "fair_value": 11.502583, "relative_strength": 1.698481, "rate_of_change": 0.022291596570645972, "market_dynamics": 0.705032, "expectation": {"probability": 48.0263, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 11.8535, "high": 11.9165, "low": 11.742, "close": 11.8975, "volume": 1352971}, "trend_line": 11.744033, "activity_lines": {"activity_5": 11.942567, "activity_10": 11.942555, "activity_20": 11.880886, "activity_30": 11.81284}, "trend_signal": 1, "fair_value": 11.502772, "relative_strength": -0.529838, "rate_of_change": 0.013336209503508936, "market_dynamics": 0.593353, "expectation": {"probability": 49.8337, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 11.786, "high": 11.8625, "low": 11.7535, "close": 11.835, "volume": 62309}, "trend_line": 11.747167, "activity_lines": {"activity_5": 11.9043, "activity_10": 11.923255, "activity_20": 11.885002, "activity_30": 11.818709}, "trend_signal": 1, "fair_value": 11.501971, "relative_strength": 0.005141, "rate_of_change": 0.026685892316543253, "market_dynamics": 0.265529, "expectation": {"probability": 46.1053, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 11.823, "high": 11.921, "low": 11.823, "close": 11.89, "volume": 142026}, "trend_line": 11.75565, "activity_lines": {"activity_5": 11.8905, "activity_10": 11.914464, "activity_20": 11.893005, "activity_30": 11.827924}, "trend_signal": 1, "fair_value": 11.502138, "relative_strength": 0.169019, "rate_of_change": 0.07221315573363364, "market_dynamics": 0.066347, "expectation": {"probability": 44.9931, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 11.96, "high": 12.004, "low": 11.883, "close": 11.883, "volume": 29434}, "trend_line": 11.76285, "activity_lines": {"activity_5": 11.8793, "activity_10": 11.905545, "activity_20": 11.898162, "activity_30": 11.83614}, "trend_signal": 1, "fair_value": 11.503683, "relative_strength": -1.083978, "rate_of_change": 0.06124714498986431, "market_dynamics": -0.072411, "expectation": {"probability": 48.9276, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 11.9085, "high": 12.0015, "low": 11.859, "close": 11.9805, "volume": 4420}, "trend_line": 11.776133, "activity_lines": {"activity_5": 11.911467, "activity_10": 11.914818, "activity_20": 11.91084, "activity_30": 11.850182}, "trend_signal": 1, "fair_value": 11.506519, "relative_strength": 1.47769, "rate_of_change": 0.11292331365272439, "market_dynamics": -0.277082, "expectation": {"probability": 47.9266, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 11.9285, "high": 11.9925, "low": 11.921, "close": 11.9755, "volume": 173753}, "trend_line": 11.788967, "activity_lines": {"activity_5": 11.937567, "activity_10": 11.927673, "activity_20": 11.920933, "activity_30": 11.863044}, "trend_signal": 1, "fair_value": 11.508478, "relative_strength": 3.676014, "rate_of_change": 0.10898314412719175, "market_dynamics": -0.248513, "expectation": {"probability": 45.3519, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 11.9735, "high": 12.105, "low": 11.9735, "close": 12.105, "volume": 29345}, "trend_line": 11.799717, "activity_lines": {"activity_5": 12.001633, "activity_10": 11.959255, "activity_20": 11.941681, "activity_30": 11.883433}, "trend_signal": 1, "fair_value": 11.509856, "relative_strength": 3.729552, "rate_of_change": 0.09118695471791392, "market_dynamics": -0.189663, "expectation": {"probability": 47.5705, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 12.102, "high": 12.1755, "low": 12.035, "close": 12.045, "volume": 32587}, "trend_line": 11.808367, "activity_lines": {"activity_5": 12.0277, "activity_10": 11.976691, "activity_20": 11.954552, "activity_30": 11.899258}, "trend_signal": 1, "fair_value": 11.511952, "relative_strength": 3.1891, "rate_of_change": 0.07330684286751249, "market_dynamics": -0.086323, "expectation": {"probability": 45.0964, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 12.034, "high": 12.0415, "low": 11.9795, "close": 12.005, "volume": 31711}, "trend_line": 11.819483, "activity_lines": {"activity_5": 12.0301, "activity_10": 11.985382, "activity_20": 11.961914, "activity_30": 11.911944}, "trend_signal": 1, "fair_value": 11.512766, "relative_strength": 3.011053, "rate_of_change": 0.0941366405701945, "market_dynamics": -0.105515, "expectation": {"probability": 44.1345, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 11.986, "high": 11.999, "low": 11.9475, "close": 11.999, "volume": 99450}, "trend_line": 11.835133, "activity_lines": {"activity_5": 12.022367, "activity_10": 11.993727, "activity_20": 11.967052, "activity_30": 11.923526}, "trend_signal": 1, "fair_value": 11.512798, "relative_strength": 2.468429, "rate_of_change": 0.13240849874737184, "market_dynamics": 0.02272, "expectation": {"probability": 45.2865, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 12.0135, "high": 12.048, "low": 12.0035, "close": 12.008, "volume": 20670}, "trend_line": 11.85205, "activity_lines": {"activity_5": 12.0164, "activity_10": 12.002173, "activity_20": 11.972476, "activity_30": 11.934678}, "trend_signal": 1, "fair_value": 11.511901, "relative_strength": 2.665107, "rate_of_change": 0.14293882459960022, "market_dynamics": 0.006942, "expectation": {"probability": 43.0356, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 12.0135, "high": 12.0345, "low": 12.006, "close": 12.024, "volume": 127141}, "trend_line": 11.867817, "activity_lines": {"activity_5": 12.0136, "activity_10": 12.011518, "activity_20": 11.978869, "activity_30": 11.945772}, "trend_signal": 1, "fair_value": 11.51226, "relative_strength": 3.823411, "rate_of_change": 0.13303183837395477, "market_dynamics": 0.039063, "expectation": {"probability": 43.9459, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 12.0825, "high": 12.1255, "low": 12.0825, "close": 12.092, "volume": 15895}, "trend_line": 11.8898, "activity_lines": {"activity_5": 12.038867, "activity_10": 12.029791, "activity_20": 11.990971, "activity_30": 11.960235}, "trend_signal": 1, "fair_value": 11.513029, "relative_strength": 4.10016, "rate_of_change": 0.1852320439386515, "market_dynamics": 0.215624, "expectation": {"probability": 45.4047, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 12.092, "high": 12.126, "low": 12.0815, "close": 12.1015, "volume": 6590}, "trend_line": 11.909433, "activity_lines": {"activity_5": 12.064167, "activity_10": 12.046118, "activity_20": 12.003317, "activity_30": 11.973894}, "trend_signal": 1, "fair_value": 11.514538, "relative_strength": 2.335863, "rate_of_change": 0.16512472875911016, "market_dynamics": 0.349795, "expectation": {"probability": 46.4158, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 12.082, "high": 12.1055, "low": 12.078, "close": 12.1055, "volume": 45191}, "trend_line": 11.928367, "activity_lines": {"activity_5": 12.084367, "activity_10": 12.0592, "activity_20": 12.015124, "activity_30": 11.986543}, "trend_signal": 1, "fair_value": 11.516728, "relative_strength": 0.749053, "rate_of_change": 0.15898321943622157, "market_dynamics": 0.619358, "expectation": {"probability": 47.39, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 12.123, "high": 12.1875, "low": 12.123, "close": 12.1565, "volume": 7728}, "trend_line": 11.94615, "activity_lines": {"activity_5": 12.114467, "activity_10": 12.079282, "activity_20": 12.032369, "activity_30": 12.001261}, "trend_signal": 1, "fair_value": 11.520244, "relative_strength": 1.743183, "rate_of_change": 0.14908159683550698, "market_dynamics": 0.93101, "expectation": {"probability": 48.3295, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 12.1425, "high": 12.19, "low": 12.1335, "close": 12.19, "volume": 11656}, "trend_line": 11.964117, "activity_lines": {"activity_5": 12.145833, "activity_10": 12.102164, "activity_20": 12.050681, "activity_30": 12.016994}, "trend_signal": 1, "fair_value": 11.524141, "relative_strength": 0.585565, "rate_of_change": 0.15039991963938598, "market_dynamics": 1.176978, "expectation": {"probability": 49.236, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 12.223, "high": 12.247, "low": 12.207, "close": 12.23, "volume": 279032}, "trend_line": 11.982183, "activity_lines": {"activity_5": 12.179467, "activity_10": 12.130773, "activity_20": 12.07155, "activity_30": 12.034147}, "trend_signal": 1, "fair_value": 11.529231, "relative_strength": 2.393685, "rate_of_change": 0.15100153233204966, "market_dynamics": 1.375667, "expectation": {"probability": 50.1112, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 12.215, "high": 12.253, "low": 12.215, "close": 12.216, "volume": 46174}, "trend_line": 12.000783, "activity_lines": {"activity_5": 12.199233, "activity_10": 12.153473, "activity_20": 12.089819, "activity_30": 12.049232}, "trend_signal": 1, "fair_value": 11.535833, "relative_strength": 2.998909, "rate_of_change": 0.15523047845289178, "market_dynamics": 1.430573, "expectation": {"probability": 52.6524, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 12.209, "high": 12.2215, "low": 12.1835, "close": 12.1835, "volume": 5178}, "trend_line": 12.010933, "activity_lines": {"activity_5": 12.200533, "activity_10": 12.166427, "activity_20": 12.104183, "activity_30": 12.06102}, "trend_signal": 1, "fair_value": 11.54233, "relative_strength": 4.203096, "rate_of_change": 0.08457781463092397, "market_dynamics": 1.344533, "expectation": {"probability": 51.891, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 12.193, "high": 12.2355, "low": 12.193, "close": 12.2245, "volume": 6904}, "trend_line": 12.022033, "activity_lines": {"activity_5": 12.2103, "activity_10": 12.183482, "activity_20": 12.121171, "activity_30": 12.074799}, "trend_signal": 1, "fair_value": 11.549615, "relative_strength": -0.240862, "rate_of_change": 0.09241580150351997, "market_dynamics": 1.243871, "expectation": {"probability": 51.7892, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 12.207, "high": 12.2325, "low": 12.207, "close": 12.229, "volume": 7767}, "trend_line": 12.034233, "activity_lines": {"activity_5": 12.217033, "activity_10": 12.197418, "activity_20": 12.137031, "activity_30": 12.088152}, "trend_signal": 1, "fair_value": 11.55775, "relative_strength": -0.009866, "rate_of_change": 0.10148034030517125, "market_dynamics": 1.103425, "expectation": {"probability": 52.2738, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 12.236, "high": 12.2865, "low": 12.236, "close": 12.278, "volume": 5178}, "trend_line": 12.045067, "activity_lines": {"activity_5": 12.2375, "activity_10": 12.216536, "activity_20": 12.155681, "activity_30": 12.103878}, "trend_signal": 1, "fair_value": 11.567224, "relative_strength": -0.922759, "rate_of_change": 0.09002651020633488, "market_dynamics": 1.122891, "expectation": {"probability": 52.9717, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 12.28, "high": 12.3075, "low": 12.28, "close": 12.2867, "volume": 9336}, "trend_line": 12.057673, "activity_lines": {"activity_5": 12.257667, "activity_10": 12.233855, "activity_20": 12.173312, "activity_30": 12.119468}, "trend_signal": 1, "fair_value": 11.575293, "relative_strength": -0.27788, "rate_of_change": 0.1046569520949937, "market_dynamics": 1.223678, "expectation": {"probability": 53.6495, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 12.278, "high": 12.2975, "low": 12.245, "close": 12.255, "volume": 6904}, "trend_line": 12.05859, "activity_lines": {"activity_5": 12.262553, "activity_10": 12.242042, "activity_20": 12.186001, "activity_30": 12.132198}, "trend_signal": 1, "fair_value": 11.584017, "relative_strength": 2.118724, "rate_of_change": 0.007605115846160092, "market_dynamics": 1.274419, "expectation": {"probability": 53.4061, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 12.224, "high": 12.2715, "low": 12.224, "close": 12.2715, "volume": 9359}, "trend_line": 12.07729, "activity_lines": {"activity_5": 12.268173, "activity_10": 12.250511, "activity_20": 12.198955, "activity_30": 12.145935}, "trend_signal": 1, "fair_value": 11.591219, "relative_strength": 1.707589, "rate_of_change": 0.15507617391418937, "market_dynamics": 1.258594, "expectation": {"probability": 51.3889, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 12.2505, "high": 12.2895, "low": 12.239, "close": 12.2685, "volume": 17180}, "trend_line": 12.088673, "activity_lines": {"activity_5": 12.26966, "activity_10": 12.256344, "activity_20": 12.210214, "activity_30": 12.158271}, "trend_signal": 1, "fair_value": 11.597966, "relative_strength": -0.97237, "rate_of_change": 0.09425127656949833, "market_dynamics": 1.049104, "expectation": {"probability": 53.4696, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 12.26, "high": 12.32, "low": 12.2585, "close": 12.32, "volume": 10356}, "trend_line": 12.10054, "activity_lines": {"activity_5": 12.28568, "activity_10": 12.270113, "activity_20": 12.225599, "activity_30": 12.173195}, "trend_signal": 1, "fair_value": 11.604825, "relative_strength": -0.516539, "rate_of_change": 0.09816627515692182, "market_dynamics": 0.871368, "expectation": {"probability": 53.3628, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 12.3255, "high": 12.3355, "low": 12.3255, "close": 12.3355, "volume": 2589}, "trend_line": 12.11019, "activity_lines": {"activity_5": 12.304067, "activity_10": 12.285064, "activity_20": 12.24115, "activity_30": 12.188354}, "trend_signal": 1, "fair_value": 11.610796, "relative_strength": -1.875901, "rate_of_change": 0.07974850709140936, "market_dynamics": 0.739317, "expectation": {"probability": 53.8933, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 12.3255, "high": 12.3255, "low": 12.2945, "close": 12.296, "volume": 2639}, "trend_line": 12.122907, "activity_lines": {"activity_5": 12.306033, "activity_10": 12.29066, "activity_20": 12.251366, "activity_30": 12.200342}, "trend_signal": 1, "fair_value": 11.616142, "relative_strength": -2.868716, "rate_of_change": 0.10501073889014387, "market_dynamics": 0.428781, "expectation": {"probability": 54.1705, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 12.317, "high": 12.3405, "low": 12.2765, "close": 12.292, "volume": 18438}, "trend_line": 12.136057, "activity_lines": {"activity_5": 12.303933, "activity_10": 12.293484, "activity_20": 12.259786, "activity_30": 12.211251}, "trend_signal": 1, "fair_value": 11.621104, "relative_strength": -2.447667, "rate_of_change": 0.10847233258491178, "market_dynamics": 0.202569, "expectation": {"probability": 53.5326, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 12.2675, "high": 12.327, "low": 12.2675, "close": 12.327, "volume": 78733}, "trend_line": 12.152457, "activity_lines": {"activity_5": 12.312133, "activity_10": 12.301444, "activity_20": 12.270188, "activity_30": 12.22357}, "trend_signal": 1, "fair_value": 11.627469, "relative_strength": -4.137085, "rate_of_change": 0.1351345004394826, "market_dynamics": 0.100952, "expectation": {"probability": 52.9038, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 12.316, "high": 12.316, "low": 12.3085, "close": 12.3085, "volume": 1726}, "trend_line": 12.166407, "activity_lines": {"activity_5": 12.310267, "activity_10": 12.304258, "activity_20": 12.277384, "activity_30": 12.233637}, "trend_signal": 1, "fair_value": 11.634601, "relative_strength": -4.675697, "rate_of_change": 0.11479160140208242, "market_dynamics": -0.163672, "expectation": {"probability": 51.8195, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 12.332, "high": 12.341, "low": 12.332, "close": 12.341, "volume": 0}, "trend_line": 12.181673, "activity_lines": {"activity_5": 12.32, "activity_10": 12.312427, "activity_20": 12.286645, "activity_30": 12.244901}, "trend_signal": 1, "fair_value": 11.640312, "relative_strength": -4.482071, "rate_of_change": 0.12547665058386134, "market_dynamics": -0.136971, "expectation": {"probability": 51.1447, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 12.341, "high": 12.3675, "low": 12.3385, "close": 12.3675, "volume": 575}, "trend_line": 12.194573, "activity_lines": {"activity_5": 12.3382, "activity_10": 12.324427, "activity_20": 12.29729, "activity_30": 12.25689}, "trend_signal": 1, "fair_value": 11.645399, "relative_strength": -5.287786, "rate_of_change": 0.10589678445645466, "market_dynamics": -0.022106, "expectation": {"probability": 52.1571, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 12.321, "high": 12.338, "low": 12.314, "close": 12.3225, "volume": 50}, "trend_line": 12.20614, "activity_lines": {"activity_5": 12.336633, "activity_10": 12.3262, "activity_20": 12.3024, "activity_30": 12.265143}, "trend_signal": 1, "fair_value": 11.650197, "relative_strength": -5.496985, "rate_of_change": 0.09485366974308522, "market_dynamics": -0.244495, "expectation": {"probability": 52.5947, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 12.3005, "high": 12.3005, "low": 12.274, "close": 12.3005, "volume": 17345}, "trend_line": 12.212657, "activity_lines": {"activity_5": 12.3257, "activity_10": 12.323045, "activity_20": 12.304626, "activity_30": 12.271231}, "trend_signal": 1, "fair_value": 11.654841, "relative_strength": -3.747355, "rate_of_change": 0.05339116215282268, "market_dynamics": -0.358186, "expectation": {"probability": 51.963, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 12.3105, "high": 12.327, "low": 12.3105, "close": 12.327, "volume": 0}, "trend_line": 12.222057, "activity_lines": {"activity_5": 12.325367, "activity_10": 12.324127, "activity_20": 12.308849, "activity_30": 12.278608}, "trend_signal": 1, "fair_value": 11.659835, "relative_strength": -3.863681, "rate_of_change": 0.07696932780474723, "market_dynamics": -0.574136, "expectation": {"probability": 51.8501, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 12.327, "high": 12.369, "low": 12.2975, "close": 12.369, "volume": 1746}, "trend_line": 12.23419, "activity_lines": {"activity_5": 12.3378, "activity_10": 12.332718, "activity_20": 12.31661, "activity_30": 12.288088}, "trend_signal": 1, "fair_value": 11.666072, "relative_strength": -5.276089, "rate_of_change": 0.09927134196805329, "market_dynamics": -0.660881, "expectation": {"probability": 52.4294, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 12.3585, "high": 12.407, "low": 12.3585, "close": 12.4015, "volume": 36655}, "trend_line": 12.247607, "activity_lines": {"activity_5": 12.3592, "activity_10": 12.346609, "activity_20": 12.326737, "activity_30": 12.298882}, "trend_signal": 1, "fair_value": 11.673671, "relative_strength": -6.210311, "rate_of_change": 0.10966806956570443, "market_dynamics": -0.415505, "expectation": {"probability": 53.1022, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 12.4435, "high": 12.4555, "low": 12.409, "close": 12.414, "volume": 5581}, "trend_line": 12.26114, "activity_lines": {"activity_5": 12.3825, "activity_10": 12.360855, "activity_20": 12.337017, "activity_30": 12.309617}, "trend_signal": 1, "fair_value": 11.681722, "relative_strength": -7.862357, "rate_of_change": 0.11049505425834538, "market_dynamics": -0.144189, "expectation": {"probability": 53.7562, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 12.435, "high": 12.4655, "low": 12.43, "close": 12.4655, "volume": 12564}, "trend_line": 12.275857, "activity_lines": {"activity_5": 12.416867, "activity_10": 12.382245, "activity_20": 12.3513, "activity_30": 12.322802}, "trend_signal": 1, "fair_value": 11.690437, "relative_strength": -8.456957, "rate_of_change": 0.12002962204167786, "market_dynamics": 0.226687, "expectation": {"probability": 55.119, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 12.4655, "high": 12.4655, "low": 12.377, "close": 12.409, "volume": 3731}, "trend_line": 12.286423, "activity_lines": {"activity_5": 12.4214, "activity_10": 12.390845, "activity_20": 12.359075, "activity_30": 12.331392}, "trend_signal": 1, "fair_value": 11.697354, "relative_strength": -2.552251, "rate_of_change": 0.08607138385531017, "market_dynamics": 0.269948, "expectation": {"probability": 56.1969, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 12.3425, "high": 12.4705, "low": 12.3425, "close": 12.347, "volume": 11554}, "trend_line": 12.294607, "activity_lines": {"activity_5": 12.3998, "activity_10": 12.386345, "activity_20": 12.360321, "activity_30": 12.3353}, "trend_signal": 1, "fair_value": 11.702642, "relative_strength": -1.188239, "rate_of_change": 0.06661011101440972, "market_dynamics": -0.055502, "expectation": {"probability": 53.9384, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 12.355, "high": 12.3825, "low": 12.278, "close": 12.2895, "volume": 3840}, "trend_line": 12.30074, "activity_lines": {"activity_5": 12.3605, "activity_10": 12.371282, "activity_20": 12.355805, "activity_30": 12.334971}, "trend_signal": 1, "fair_value": 11.706319, "relative_strength": 2.320341, "rate_of_change": 0.04988366037239065, "market_dynamics": -0.567715, "expectation": {"probability": 54.9261, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 12.278, "high": 12.3165, "low": 12.278, "close": 12.305, "volume": 65214}, "trend_line": 12.30569, "activity_lines": {"activity_5": 12.333833, "activity_10": 12.360455, "activity_20": 12.3526, "activity_30": 12.335245}, "trend_signal": 1, "fair_value": 11.710979, "relative_strength": 0.315941, "rate_of_change": 0.04024148140681697, "market_dynamics": -1.040079, "expectation": {"probability": 55.5197, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 12.314, "high": 12.33, "low": 12.314, "close": 12.33, "volume": 0}, "trend_line": 12.310357, "activity_lines": {"activity_5": 12.322767, "activity_10": 12.354491, "activity_20": 12.351617, "activity_30": 12.336814}, "trend_signal": 1, "fair_value": 11.714363, "relative_strength": -2.476133, "rate_of_change": 0.03792554501210035, "market_dynamics": -1.412876, "expectation": {"probability": 53.6289, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 12.37, "high": 12.37, "low": 12.34, "close": 12.3545, "volume": 608}, "trend_line": 12.314507, "activity_lines": {"activity_5": 12.3289, "activity_10": 12.352445, "activity_20": 12.352674, "activity_30": 12.339662}, "trend_signal": 1, "fair_value": 11.71911, "relative_strength": -3.575082, "rate_of_change": 0.03371145126011363, "market_dynamics": -1.514209, "expectation": {"probability": 54.0284, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 12.3545, "high": 12.4005, "low": 12.3545, "close": 12.4005, "volume": 0}, "trend_line": 12.320657, "activity_lines": {"activity_5": 12.354, "activity_10": 12.358264, "activity_20": 12.357948, "activity_30": 12.34521}, "trend_signal": 1, "fair_value": 11.724344, "relative_strength": -4.783861, "rate_of_change": 0.04994109792620913, "market_dynamics": -1.266978, "expectation": {"probability": 55.0321, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 12.4005, "high": 12.4305, "low": 12.365, "close": 12.3705, "volume": 8207}, "trend_line": 12.32689, "activity_lines": {"activity_5": 12.365533, "activity_10": 12.358055, "activity_20": 12.360055, "activity_30": 12.348425}, "trend_signal": 1, "fair_value": 11.728899, "relative_strength": -3.040283, "rate_of_change": 0.050589834616773535, "market_dynamics": -1.135022, "expectation": {"probability": 53.7469, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 12.3705, "high": 12.3715, "low": 12.3485, "close": 12.3545, "volume": 27091}, "trend_line": 12.331223, "activity_lines": {"activity_5": 12.366333, "activity_10": 12.3555, "activity_20": 12.360283, "activity_30": 12.350207}, "trend_signal": 1, "fair_value": 11.732953, "relative_strength": -2.837178, "rate_of_change": 0.03515079634846285, "market_dynamics": -0.902976, "expectation": {"probability": 52.8411, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 12.3475, "high": 12.39, "low": 12.3475, "close": 12.3685, "volume": 62529}, "trend_line": 12.335873, "activity_lines": {"activity_5": 12.3685, "activity_10": 12.356573, "activity_20": 12.361548, "activity_30": 12.352612}, "trend_signal": 1, "fair_value": 11.736793, "relative_strength": -2.381791, "rate_of_change": 0.03770915504487934, "market_dynamics": -0.689666, "expectation": {"probability": 53.2457, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 12.3625, "high": 12.3625, "low": 12.274, "close": 12.2765, "volume": 1409}, "trend_line": 12.335823, "activity_lines": {"activity_5": 12.337433, "activity_10": 12.342682, "activity_20": 12.353852, "activity_30": 12.348781}, "trend_signal": 1, "fair_value": 11.741886, "relative_strength": -3.915423, "rate_of_change": -0.0004053219419483605, "market_dynamics": -0.9263, "expectation": {"probability": 53.7143, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 12.2765, "high": 12.3045, "low": 12.268, "close": 12.3045, "volume": 2865}, "trend_line": 12.336417, "activity_lines": {"activity_5": 12.3209, "activity_10": 12.336291, "activity_20": 12.348976, "activity_30": 12.34676}, "trend_signal": 0, "fair_value": 11.747562, "relative_strength": -5.60415, "rate_of_change": 0.004815244187609661, "market_dynamics": -1.144668, "expectation": {"probability": 52.9929, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 12.3055, "high": 12.35, "low": 12.3055, "close": 12.35, "volume": 865}, "trend_line": 12.339583, "activity_lines": {"activity_5": 12.325933, "activity_10": 12.338945, "activity_20": 12.348607, "activity_30": 12.347637}, "trend_signal": 0, "fair_value": 11.752905, "relative_strength": -5.417092, "rate_of_change": 0.02566385361323671, "market_dynamics": -1.31352, "expectation": {"probability": 54.2655, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/2377f005-965a-4d8a-b397-fc18fa062252/", "share_image": "https://sharemaestro.com/terminal/2377f005-965a-4d8a-b397-fc18fa062252/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}