{"ticker": {"uuid": "23780f0c-752d-47ce-8491-2994b8e1ba5e", "symbol": "NAUKRI", "name": "Info Edge (India) Limited", "exchange": "NSI", "asset_type": "Equity", "sector": "Communication Services", "industry": "Internet Content & Information", "currency": "INR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, NAUKRI rose 4.47%, moving from 952.40 to 995.00. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -15.42 and has improved across the 12-week window. Market Dynamics is 0.25 on the latest week. Expectation is undecided at 49.14%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "995.00"}, {"label": "12-Week Change", "value": "4.47%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 49.14%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-15.42"}, {"label": "Market Dynamics", "value": "0.25"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 964.450012, "high": 1047.800049, "low": 908.299988, "close": 995.0, "volume": 25303905}, "trend_line": 1148.985811, "activity_lines": {"activity_5": 968.843327, "activity_10": 978.246362, "activity_20": 1000.139919, "activity_30": 1062.927543}, "trend_signal": 0, "fair_value": 1234.442917, "relative_strength": -15.419397, "rate_of_change": -1.0843269126471715, "market_dynamics": 0.246586, "expectation": {"probability": 49.1402, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 832.469786, "high": 848.231458, "low": 805.197489, "close": 817.299866, "volume": 9568265}, "trend_line": 748.705326, "activity_lines": {"activity_5": 814.256071, "activity_10": 788.940538, "activity_20": 758.037596, "activity_30": 749.843475}, "trend_signal": 1, "fair_value": 866.593011, "relative_strength": 0.810973, "rate_of_change": 0.04691494790977561, "market_dynamics": 1.482497, "expectation": {"probability": 61.6101, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 821.620099, "high": 876.855108, "low": 819.992616, "close": 871.31189, "volume": 11460270}, "trend_line": 752.13877, "activity_lines": {"activity_5": 837.473844, "activity_10": 807.110519, "activity_20": 770.613326, "activity_30": 757.753576}, "trend_signal": 1, "fair_value": 868.814543, "relative_strength": 5.972188, "rate_of_change": 0.4585841559780768, "market_dynamics": 1.707572, "expectation": {"probability": 57.2407, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 871.311765, "high": 888.691085, "low": 844.749724, "close": 849.612366, "volume": 7074305}, "trend_line": 754.455351, "activity_lines": {"activity_5": 846.4344, "activity_10": 818.920036, "activity_20": 780.396256, "activity_30": 764.042195}, "trend_signal": 1, "fair_value": 870.798559, "relative_strength": 4.384844, "rate_of_change": 0.3079991475509138, "market_dynamics": 1.611133, "expectation": {"probability": 61.6848, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 848.251208, "high": 888.543107, "low": 842.362795, "close": 884.479431, "volume": 4546680}, "trend_line": 757.355511, "activity_lines": {"activity_5": 860.733016, "activity_10": 835.324278, "activity_20": 792.889407, "activity_30": 772.430845}, "trend_signal": 1, "fair_value": 872.990254, "relative_strength": 5.722603, "rate_of_change": 0.3844044576204521, "market_dynamics": 1.571047, "expectation": {"probability": 55.885, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 884.35123, "high": 900.527267, "low": 864.032633, "close": 868.94458, "volume": 5453905}, "trend_line": 759.919334, "activity_lines": {"activity_5": 866.093425, "activity_10": 845.833081, "activity_20": 803.273813, "activity_30": 779.63014}, "trend_signal": 1, "fair_value": 874.952359, "relative_strength": 3.247205, "rate_of_change": 0.33852305327716437, "market_dynamics": 1.557493, "expectation": {"probability": 60.935, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 869.950657, "high": 934.624923, "low": 853.192774, "close": 931.261475, "volume": 8038350}, "trend_line": 763.763422, "activity_lines": {"activity_5": 890.404041, "activity_10": 865.41728, "activity_20": 818.757215, "activity_30": 790.684472}, "trend_signal": 1, "fair_value": 877.015103, "relative_strength": 9.286369, "rate_of_change": 0.5058547437878377, "market_dynamics": 1.544836, "expectation": {"probability": 54.4084, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 932.089968, "high": 940.72043, "low": 895.595478, "close": 917.008911, "volume": 5554900}, "trend_line": 769.043296, "activity_lines": {"activity_5": 902.366362, "activity_10": 879.166126, "activity_20": 831.788769, "activity_30": 800.571277}, "trend_signal": 1, "fair_value": 878.916771, "relative_strength": 6.715216, "rate_of_change": 0.6912970493106521, "market_dynamics": 1.542146, "expectation": {"probability": 56.8117, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 914.335872, "high": 922.029286, "low": 892.478621, "close": 905.110596, "volume": 4371520}, "trend_line": 773.358099, "activity_lines": {"activity_5": 907.316109, "activity_10": 888.005138, "activity_20": 842.622939, "activity_30": 809.349813}, "trend_signal": 1, "fair_value": 880.706179, "relative_strength": 6.029819, "rate_of_change": 0.5610611291252948, "market_dynamics": 1.467137, "expectation": {"probability": 55.5818, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 909.86432, "high": 975.397492, "low": 883.783388, "close": 965.890198, "volume": 9908690}, "trend_line": 781.309906, "activity_lines": {"activity_5": 928.825842, "activity_10": 905.172031, "activity_20": 858.182899, "activity_30": 821.771239}, "trend_signal": 1, "fair_value": 882.736415, "relative_strength": 13.857843, "rate_of_change": 1.0282179769348891, "market_dynamics": 1.561409, "expectation": {"probability": 51.7241, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 966.542385, "high": 985.220989, "low": 872.783768, "close": 881.707947, "volume": 9571255}, "trend_line": 786.158093, "activity_lines": {"activity_5": 916.847441, "activity_10": 904.527429, "activity_20": 864.40485, "activity_30": 828.248532}, "trend_signal": 1, "fair_value": 884.310865, "relative_strength": 4.587208, "rate_of_change": 0.6205203546977751, "market_dynamics": 1.319299, "expectation": {"probability": 58.88, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 874.631868, "high": 875.076608, "low": 825.751282, "close": 828.083679, "volume": 6485795}, "trend_line": 789.624849, "activity_lines": {"activity_5": 886.143392, "activity_10": 893.403966, "activity_20": 864.585993, "activity_30": 830.953408}, "trend_signal": 1, "fair_value": 885.550175, "relative_strength": -0.888367, "rate_of_change": 0.44097440843874036, "market_dynamics": 0.922316, "expectation": {"probability": 58.1847, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 831.740286, "high": 845.773998, "low": 819.554742, "close": 831.503113, "volume": 5989645}, "trend_line": 793.38115, "activity_lines": {"activity_5": 863.457674, "activity_10": 882.706149, "activity_20": 864.647332, "activity_30": 833.655232}, "trend_signal": 1, "fair_value": 886.622171, "relative_strength": 0.041448, "rate_of_change": 0.4757070404708107, "market_dynamics": 0.456181, "expectation": {"probability": 50.2782, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 832.125796, "high": 872.635553, "low": 820.977976, "close": 864.225159, "volume": 7972750}, "trend_line": 798.141394, "activity_lines": {"activity_5": 857.379692, "activity_10": 878.681591, "activity_20": 867.382097, "activity_30": 838.225813}, "trend_signal": 1, "fair_value": 887.969304, "relative_strength": 3.220504, "rate_of_change": 0.5999945927628786, "market_dynamics": -0.07193, "expectation": {"probability": 50.9151, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 868.731809, "high": 893.409296, "low": 855.775353, "close": 885.058167, "volume": 5437005}, "trend_line": 802.565344, "activity_lines": {"activity_5": 860.971741, "activity_10": 878.179165, "activity_20": 871.574417, "activity_30": 843.833347}, "trend_signal": 1, "fair_value": 889.391008, "relative_strength": 3.77843, "rate_of_change": 0.5542814886255594, "market_dynamics": -0.384107, "expectation": {"probability": 51.0238, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 882.933569, "high": 905.031601, "low": 856.842752, "close": 886.41217, "volume": 9255720}, "trend_line": 808.999217, "activity_lines": {"activity_5": 870.403927, "activity_10": 877.912399, "activity_20": 875.088646, "activity_30": 849.242819}, "trend_signal": 1, "fair_value": 890.692702, "relative_strength": 2.128137, "rate_of_change": 0.8016634468582364, "market_dynamics": -0.346772, "expectation": {"probability": 51.5419, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 886.303465, "high": 897.164702, "low": 844.39034, "close": 849.993896, "volume": 5934295}, "trend_line": 813.95152, "activity_lines": {"activity_5": 867.383073, "activity_10": 870.706536, "activity_20": 874.460706, "activity_30": 851.887637}, "trend_signal": 1, "fair_value": 891.807611, "relative_strength": 0.559195, "rate_of_change": 0.6121517667673979, "market_dynamics": -0.415044, "expectation": {"probability": 59.2317, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 849.993893, "high": 850.596732, "low": 817.113683, "close": 823.300354, "volume": 9392570}, "trend_line": 818.277386, "activity_lines": {"activity_5": 854.00369, "activity_10": 860.124895, "activity_20": 870.8279, "activity_30": 852.490788}, "trend_signal": 1, "fair_value": 892.551685, "relative_strength": -2.310582, "rate_of_change": 0.5314648223766472, "market_dynamics": -0.437148, "expectation": {"probability": 60.693, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 818.704797, "high": 836.088779, "low": 791.616001, "close": 832.708862, "volume": 8958500}, "trend_line": 823.303192, "activity_lines": {"activity_5": 844.307328, "activity_10": 852.957683, "activity_20": 867.81805, "activity_30": 853.421851}, "trend_signal": 1, "fair_value": 893.547313, "relative_strength": -1.1741, "rate_of_change": 0.614193436845142, "market_dynamics": -0.467445, "expectation": {"probability": 49.8976, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 820.473946, "high": 851.703638, "low": 811.381712, "close": 817.766052, "volume": 5790135}, "trend_line": 827.61029, "activity_lines": {"activity_5": 831.731115, "activity_10": 844.389991, "activity_20": 863.016691, "activity_30": 853.064616}, "trend_signal": 1, "fair_value": 894.267029, "relative_strength": -3.354014, "rate_of_change": 0.5231484636342812, "market_dynamics": -0.723315, "expectation": {"probability": 56.2165, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 814.998832, "high": 838.065344, "low": 811.016076, "close": 830.752014, "volume": 6577440}, "trend_line": 832.447902, "activity_lines": {"activity_5": 827.969698, "activity_10": 840.87655, "activity_20": 859.501207, "activity_30": 853.267308}, "trend_signal": 0, "fair_value": 895.013651, "relative_strength": -0.759903, "rate_of_change": 0.5845277733315805, "market_dynamics": -0.771953, "expectation": {"probability": 53.3366, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 831.147405, "high": 833.094297, "low": 785.103047, "close": 806.736694, "volume": 3551780}, "trend_line": 834.854584, "activity_lines": {"activity_5": 819.913851, "activity_10": 833.923159, "activity_20": 853.75027, "activity_30": 851.60852}, "trend_signal": 0, "fair_value": 895.727166, "relative_strength": -1.125852, "rate_of_change": 0.28910902342571415, "market_dynamics": -0.960005, "expectation": {"probability": 57.5199, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 809.800408, "high": 843.995096, "low": 801.963258, "close": 840.111145, "volume": 5266020}, "trend_line": 838.242234, "activity_lines": {"activity_5": 825.866634, "activity_10": 833.425976, "activity_20": 851.228153, "activity_30": 851.947653}, "trend_signal": 0, "fair_value": 896.595834, "relative_strength": 1.917853, "rate_of_change": 0.4057772532994809, "market_dynamics": -1.050265, "expectation": {"probability": 49.4603, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 843.994939, "high": 909.78524, "low": 841.227755, "close": 891.59082, "volume": 9392880}, "trend_line": 842.84021, "activity_lines": {"activity_5": 847.858589, "activity_10": 842.132225, "activity_20": 853.757436, "activity_30": 855.389497}, "trend_signal": 0, "fair_value": 897.462636, "relative_strength": 6.985963, "rate_of_change": 0.5485259288426527, "market_dynamics": -0.800213, "expectation": {"probability": 49.4354, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 892.213436, "high": 957.841557, "low": 884.030471, "close": 951.800354, "volume": 6428680}, "trend_line": 850.71426, "activity_lines": {"activity_5": 885.994926, "activity_10": 861.288105, "activity_20": 861.821064, "activity_30": 862.419184}, "trend_signal": 1, "fair_value": 898.564097, "relative_strength": 12.121843, "rate_of_change": 0.9342280905178943, "market_dynamics": -0.360957, "expectation": {"probability": 49.5209, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 951.740918, "high": 958.524895, "low": 907.392385, "close": 910.521973, "volume": 3146360}, "trend_line": 856.234247, "activity_lines": {"activity_5": 901.436182, "activity_10": 871.72533, "activity_20": 865.632842, "activity_30": 866.277746}, "trend_signal": 1, "fair_value": 898.991525, "relative_strength": 6.734328, "rate_of_change": 0.6488649902259797, "market_dynamics": 0.029302, "expectation": {"probability": 52.3533, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 910.145648, "high": 924.753461, "low": 895.38912, "close": 905.768188, "volume": 4936430}, "trend_line": 861.331763, "activity_lines": {"activity_5": 909.974845, "activity_10": 880.85987, "activity_20": 868.79389, "activity_30": 869.473484}, "trend_signal": 1, "fair_value": 899.476847, "relative_strength": 3.604035, "rate_of_change": 0.5953412886555612, "market_dynamics": 0.355389, "expectation": {"probability": 52.3658, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 911.135972, "high": 960.456139, "low": 905.263114, "close": 939.985291, "volume": 6644905}, "trend_line": 867.132898, "activity_lines": {"activity_5": 923.31711, "activity_10": 895.201624, "activity_20": 875.335107, "activity_30": 874.547905}, "trend_signal": 1, "fair_value": 899.823078, "relative_strength": 3.828156, "rate_of_change": 0.6735076133492051, "market_dynamics": 0.55872, "expectation": {"probability": 48.7494, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 942.956372, "high": 1036.912309, "low": 931.933608, "close": 1034.109619, "volume": 14519355}, "trend_line": 876.424953, "activity_lines": {"activity_5": 961.375875, "activity_10": 924.535347, "activity_20": 890.731134, "activity_30": 885.320597}, "trend_signal": 1, "fair_value": 900.618295, "relative_strength": 11.455595, "rate_of_change": 1.071583723951851, "market_dynamics": 0.769449, "expectation": {"probability": 48.8741, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 1036.110093, "high": 1053.560529, "low": 967.408517, "close": 991.652649, "volume": 9026290}, "trend_line": 881.877356, "activity_lines": {"activity_5": 975.781063, "activity_10": 942.48779, "activity_20": 901.469359, "activity_30": 892.754642}, "trend_signal": 1, "fair_value": 901.167604, "relative_strength": 7.2331, "rate_of_change": 0.6221186402026146, "market_dynamics": 0.956834, "expectation": {"probability": 52.2269, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 1000.268885, "high": 1028.117968, "low": 993.346242, "close": 1018.125244, "volume": 3572315}, "trend_line": 887.76109, "activity_lines": {"activity_5": 996.35363, "activity_10": 962.091857, "activity_20": 914.606105, "activity_30": 901.544828}, "trend_signal": 1, "fair_value": 901.721619, "relative_strength": 7.9683, "rate_of_change": 0.6671827958807465, "market_dynamics": 1.071446, "expectation": {"probability": 48.7494, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 1025.02795, "high": 1047.806372, "low": 996.307442, "close": 1039.12085, "volume": 6283130}, "trend_line": 895.155123, "activity_lines": {"activity_5": 1016.75118, "activity_10": 982.106521, "activity_20": 929.092827, "activity_30": 911.309974}, "trend_signal": 1, "fair_value": 901.584328, "relative_strength": 9.951615, "rate_of_change": 0.8328854557029568, "market_dynamics": 1.155031, "expectation": {"probability": 48.8741, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 1048.796683, "high": 1067.177983, "low": 1015.451045, "close": 1051.431152, "volume": 6973740}, "trend_line": 901.159098, "activity_lines": {"activity_5": 1032.361987, "activity_10": 1000.134255, "activity_20": 943.74702, "activity_30": 921.392299}, "trend_signal": 1, "fair_value": 902.026636, "relative_strength": 9.979405, "rate_of_change": 0.6707189453240685, "market_dynamics": 1.032576, "expectation": {"probability": 50.3318, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 1053.748614, "high": 1070.465984, "low": 987.037534, "close": 1009.766418, "volume": 8140465}, "trend_line": 906.497567, "activity_lines": {"activity_5": 1026.654826, "activity_10": 1006.744401, "activity_20": 953.385866, "activity_30": 928.399222}, "trend_signal": 1, "fair_value": 901.789355, "relative_strength": 6.643755, "rate_of_change": 0.5924002778031136, "market_dynamics": 0.996774, "expectation": {"probability": 52.2269, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 1010.162582, "high": 1010.162582, "low": 963.07077, "close": 986.908813, "volume": 3412835}, "trend_line": 909.911879, "activity_lines": {"activity_5": 1014.951342, "activity_10": 1007.049972, "activity_20": 960.154744, "activity_30": 933.587045}, "trend_signal": 1, "fair_value": 902.634027, "relative_strength": 5.297556, "rate_of_change": 0.3766487770396846, "market_dynamics": 0.871516, "expectation": {"probability": 52.0999, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 989.592758, "high": 1032.950869, "low": 965.011922, "close": 1025.453857, "volume": 7179070}, "trend_line": 915.128855, "activity_lines": {"activity_5": 1016.412463, "activity_10": 1013.725397, "activity_20": 970.109575, "activity_30": 941.041366}, "trend_signal": 1, "fair_value": 903.155948, "relative_strength": 6.596498, "rate_of_change": 0.5733495869658874, "market_dynamics": 0.813277, "expectation": {"probability": 49.0046, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 1031.940608, "high": 1097.096914, "low": 1018.342915, "close": 1087.936035, "volume": 8872515}, "trend_line": 920.351341, "activity_lines": {"activity_5": 1038.212402, "activity_10": 1029.671547, "activity_20": 985.352987, "activity_30": 952.190216}, "trend_signal": 1, "fair_value": 903.37981, "relative_strength": 13.075789, "rate_of_change": 0.5706831307379115, "market_dynamics": 0.896158, "expectation": {"probability": 49.13, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 1098.315067, "high": 1098.315067, "low": 996.574804, "close": 1043.993408, "volume": 7164345}, "trend_line": 924.584157, "activity_lines": {"activity_5": 1042.110453, "activity_10": 1034.315987, "activity_20": 995.278329, "activity_30": 960.167124}, "trend_signal": 1, "fair_value": 903.577794, "relative_strength": 6.83161, "rate_of_change": 0.4599130583545222, "market_dynamics": 0.806138, "expectation": {"probability": 52.2269, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 1045.033182, "high": 1077.111182, "low": 1032.158533, "close": 1057.145508, "volume": 4481925}, "trend_line": 929.651988, "activity_lines": {"activity_5": 1050.888387, "activity_10": 1039.46066, "activity_20": 1005.405332, "activity_30": 968.719469}, "trend_signal": 1, "fair_value": 904.186426, "relative_strength": 6.994907, "rate_of_change": 0.5481200344643106, "market_dynamics": 0.797994, "expectation": {"probability": 50.4582, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 1050.00489, "high": 1075.15028, "low": 1028.315984, "close": 1046.66748, "volume": 6077195}, "trend_line": 932.344564, "activity_lines": {"activity_5": 1053.015039, "activity_10": 1042.281403, "activity_20": 1013.465682, "activity_30": 976.268856}, "trend_signal": 1, "fair_value": 904.684114, "relative_strength": 4.999058, "rate_of_change": 0.2896326834940336, "market_dynamics": 0.656142, "expectation": {"probability": 52.2269, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 1045.825727, "high": 1062.018175, "low": 991.355529, "close": 1007.894653, "volume": 7173205}, "trend_line": 936.550787, "activity_lines": {"activity_5": 1038.233504, "activity_10": 1037.052271, "activity_20": 1016.743375, "activity_30": 981.143055}, "trend_signal": 1, "fair_value": 905.111125, "relative_strength": 0.169917, "rate_of_change": 0.4511446907519078, "market_dynamics": 0.228997, "expectation": {"probability": 52.3658, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 1014.183599, "high": 1045.825501, "low": 984.333982, "close": 1038.140259, "volume": 8220660}, "trend_line": 943.552673, "activity_lines": {"activity_5": 1034.704451, "activity_10": 1037.508352, "activity_20": 1022.058066, "activity_30": 987.697214}, "trend_signal": 1, "fair_value": 905.984873, "relative_strength": 5.068296, "rate_of_change": 0.7476248055301685, "market_dynamics": 0.057041, "expectation": {"probability": 50.3301, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 1038.130346, "high": 1053.540663, "low": 1000.66499, "close": 1038.516724, "volume": 6112570}, "trend_line": 950.453127, "activity_lines": {"activity_5": 1034.620606, "activity_10": 1038.050709, "activity_20": 1026.306688, "activity_30": 993.823927}, "trend_signal": 1, "fair_value": 907.026024, "relative_strength": 4.464542, "rate_of_change": 0.7313268455973064, "market_dynamics": -0.136049, "expectation": {"probability": 50.9606, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 1038.516723, "high": 1115.50778, "low": 1020.511831, "close": 1107.624512, "volume": 7463330}, "trend_line": 958.566439, "activity_lines": {"activity_5": 1057.937801, "activity_10": 1051.392927, "activity_20": 1036.192217, "activity_30": 1003.964017}, "trend_signal": 1, "fair_value": 908.771318, "relative_strength": 9.92475, "rate_of_change": 0.8536256833210409, "market_dynamics": -0.102494, "expectation": {"probability": 52.275, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 1109.208985, "high": 1149.279121, "low": 1105.148512, "close": 1123.995239, "volume": 5301800}, "trend_line": 966.531008, "activity_lines": {"activity_5": 1083.346639, "activity_10": 1065.932402, "activity_20": 1046.60813, "activity_30": 1014.636843}, "trend_signal": 1, "fair_value": 909.957888, "relative_strength": 10.249772, "rate_of_change": 0.8308833562240017, "market_dynamics": -0.002303, "expectation": {"probability": 52.7903, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 1154.76594, "high": 1258.754301, "low": 1154.76594, "close": 1183.199097, "volume": 14957140}, "trend_line": 976.423905, "activity_lines": {"activity_5": 1123.334912, "activity_10": 1088.743735, "activity_20": 1061.84253, "activity_30": 1028.615429}, "trend_signal": 1, "fair_value": 911.671248, "relative_strength": 15.523802, "rate_of_change": 1.0235467789565162, "market_dynamics": 0.368764, "expectation": {"probability": 54.7264, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 1158.727241, "high": 1172.592354, "low": 1113.566685, "close": 1131.413086, "volume": 4613685}, "trend_line": 985.804545, "activity_lines": {"activity_5": 1134.374219, "activity_10": 1099.271334, "activity_20": 1070.846467, "activity_30": 1038.614731}, "trend_signal": 1, "fair_value": 912.798724, "relative_strength": 11.829345, "rate_of_change": 0.9607138817438079, "market_dynamics": 0.55111, "expectation": {"probability": 56.0886, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 1141.17796, "high": 1188.418494, "low": 1125.104353, "close": 1168.00708, "volume": 5753420}, "trend_line": 997.294769, "activity_lines": {"activity_5": 1151.393335, "activity_10": 1115.661894, "activity_20": 1082.261047, "activity_30": 1050.369733}, "trend_signal": 1, "fair_value": 914.112543, "relative_strength": 13.521784, "rate_of_change": 1.1655681705139647, "market_dynamics": 0.665193, "expectation": {"probability": 53.5484, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 1172.592346, "high": 1216.16827, "low": 1152.389017, "close": 1188.012207, "volume": 5010445}, "trend_line": 1009.138214, "activity_lines": {"activity_5": 1166.448136, "activity_10": 1133.434957, "activity_20": 1094.495058, "activity_30": 1062.674084}, "trend_signal": 1, "fair_value": 915.852799, "relative_strength": 14.641271, "rate_of_change": 1.1875571163253515, "market_dynamics": 0.888664, "expectation": {"probability": 54.703, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 1197.747611, "high": 1215.475261, "low": 1154.963697, "close": 1193.865356, "volume": 4826565}, "trend_line": 1021.674858, "activity_lines": {"activity_5": 1178.094808, "activity_10": 1149.892833, "activity_20": 1106.553643, "activity_30": 1074.591964}, "trend_signal": 1, "fair_value": 918.114994, "relative_strength": 16.803685, "rate_of_change": 1.2423118881116937, "market_dynamics": 0.797171, "expectation": {"probability": 55.9606, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 1181.604783, "high": 1255.40665, "low": 1111.199726, "close": 1232.4104, "volume": 12751545}, "trend_line": 1035.06347, "activity_lines": {"activity_5": 1197.931819, "activity_10": 1170.682575, "activity_20": 1121.320267, "activity_30": 1088.187806}, "trend_signal": 1, "fair_value": 920.571455, "relative_strength": 17.716824, "rate_of_change": 1.3104572257175071, "market_dynamics": 1.187569, "expectation": {"probability": 56.623, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 1232.014249, "high": 1296.387907, "low": 1228.755909, "close": 1255.020508, "volume": 11300690}, "trend_line": 1050.006264, "activity_lines": {"activity_5": 1222.02478, "activity_10": 1191.501141, "activity_20": 1137.219829, "activity_30": 1102.378582}, "trend_signal": 1, "fair_value": 923.012007, "relative_strength": 16.835015, "rate_of_change": 1.4436596820482948, "market_dynamics": 1.459948, "expectation": {"probability": 57.2658, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 1259.724617, "high": 1270.727559, "low": 1121.093342, "close": 1128.441895, "volume": 10343680}, "trend_line": 1059.617289, "activity_lines": {"activity_5": 1195.684375, "activity_10": 1185.362136, "activity_20": 1140.036192, "activity_30": 1107.438946}, "trend_signal": 1, "fair_value": 924.503425, "relative_strength": 6.834117, "rate_of_change": 0.9153302536869367, "market_dynamics": 1.260572, "expectation": {"probability": 58.8861, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 1205.868557, "high": 1259.734556, "low": 1039.883623, "close": 1233.955322, "volume": 10922690}, "trend_line": 1071.029439, "activity_lines": {"activity_5": 1207.152791, "activity_10": 1196.772388, "activity_20": 1152.534734, "activity_30": 1118.686561}, "trend_signal": 1, "fair_value": 926.523618, "relative_strength": 12.600489, "rate_of_change": 1.0770067757926025, "market_dynamics": 1.275875, "expectation": {"probability": 57.0566, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 1237.95656, "high": 1260.933045, "low": 1217.772912, "close": 1236.560059, "volume": 6970790}, "trend_line": 1080.521429, "activity_lines": {"activity_5": 1216.426579, "activity_10": 1206.359304, "activity_20": 1164.213781, "activity_30": 1129.365955}, "trend_signal": 1, "fair_value": 928.171303, "relative_strength": 11.701665, "rate_of_change": 0.8862492154148891, "market_dynamics": 1.043774, "expectation": {"probability": 57.7011, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 1213.19741, "high": 1286.484354, "low": 1208.800101, "close": 1264.636841, "volume": 5229540}, "trend_line": 1092.325258, "activity_lines": {"activity_5": 1232.21298, "activity_10": 1219.004457, "activity_20": 1177.377991, "activity_30": 1141.244369}, "trend_signal": 1, "fair_value": 930.04495, "relative_strength": 13.681, "rate_of_change": 1.0924197043388928, "market_dynamics": 0.770454, "expectation": {"probability": 58.6947, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 1263.706018, "high": 1350.848232, "low": 1246.622218, "close": 1344.093994, "volume": 8330715}, "trend_line": 1106.936119, "activity_lines": {"activity_5": 1272.33667, "activity_10": 1244.615678, "activity_20": 1196.970582, "activity_30": 1157.487513}, "trend_signal": 1, "fair_value": 931.910975, "relative_strength": 17.786646, "rate_of_change": 1.3375925250279148, "market_dynamics": 1.13507, "expectation": {"probability": 58.901, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 1337.012802, "high": 1380.371018, "low": 1315.601096, "close": 1348.778198, "volume": 6390100}, "trend_line": 1120.562549, "activity_lines": {"activity_5": 1308.083529, "activity_10": 1267.211648, "activity_20": 1215.789489, "activity_30": 1173.090228}, "trend_signal": 1, "fair_value": 933.785891, "relative_strength": 16.18125, "rate_of_change": 1.2310041895019264, "market_dynamics": 1.247281, "expectation": {"probability": 59.2391, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 1361.653058, "high": 1398.98999, "low": 1301.161524, "close": 1359.078369, "volume": 8465155}, "trend_line": 1131.39484, "activity_lines": {"activity_5": 1332.574691, "activity_10": 1288.393628, "activity_20": 1234.138007, "activity_30": 1188.478345}, "trend_signal": 1, "fair_value": 936.078292, "relative_strength": 15.849312, "rate_of_change": 0.9666832975693124, "market_dynamics": 1.433688, "expectation": {"probability": 60.3425, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 1360.761695, "high": 1400.366372, "low": 1335.259747, "close": 1352.363403, "volume": 4145380}, "trend_line": 1143.418532, "activity_lines": {"activity_5": 1346.485994, "activity_10": 1305.244411, "activity_20": 1250.40923, "activity_30": 1202.734382}, "trend_signal": 1, "fair_value": 938.277322, "relative_strength": 14.741495, "rate_of_change": 1.0627317338657813, "market_dynamics": 1.503032, "expectation": {"probability": 61.0572, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 1351.838474, "high": 1428.106719, "low": 1328.436256, "close": 1423.630249, "volume": 6056130}, "trend_line": 1156.935366, "activity_lines": {"activity_5": 1376.43269, "activity_10": 1332.17102, "activity_20": 1272.012077, "activity_30": 1220.812557}, "trend_signal": 1, "fair_value": 940.842292, "relative_strength": 18.774866, "rate_of_change": 1.1821422883847414, "market_dynamics": 1.495742, "expectation": {"probability": 59.1663, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 1437.429126, "high": 1453.857057, "low": 1358.03762, "close": 1432.578125, "volume": 11102690}, "trend_line": 1170.050608, "activity_lines": {"activity_5": 1398.762451, "activity_10": 1357.247792, "activity_20": 1292.487409, "activity_30": 1238.595961}, "trend_signal": 1, "fair_value": 943.243252, "relative_strength": 19.684043, "rate_of_change": 1.1336192483548022, "market_dynamics": 1.60613, "expectation": {"probability": 59.0746, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 1388.839991, "high": 1438.431146, "low": 1345.577994, "close": 1431.387817, "volume": 8079615}, "trend_line": 1182.71583, "activity_lines": {"activity_5": 1414.7965, "activity_10": 1378.879823, "activity_20": 1310.971102, "activity_30": 1255.456426}, "trend_signal": 1, "fair_value": 945.589025, "relative_strength": 20.663083, "rate_of_change": 1.0824507857526864, "market_dynamics": 1.623307, "expectation": {"probability": 60.0096, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 1448.351363, "high": 1476.127985, "low": 1396.57778, "close": 1471.733276, "volume": 5751795}, "trend_line": 1198.114726, "activity_lines": {"activity_5": 1438.771728, "activity_10": 1402.339284, "activity_20": 1331.426406, "activity_30": 1274.102713}, "trend_signal": 1, "fair_value": 948.238968, "relative_strength": 22.360368, "rate_of_change": 1.301994579712349, "market_dynamics": 1.720501, "expectation": {"probability": 59.1663, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 1471.733282, "high": 1501.930439, "low": 1451.139014, "close": 1466.723633, "volume": 4130760}, "trend_line": 1214.108553, "activity_lines": {"activity_5": 1453.566748, "activity_10": 1420.564666, "activity_20": 1349.67075, "activity_30": 1291.43232}, "trend_signal": 1, "fair_value": 950.223583, "relative_strength": 19.809782, "rate_of_change": 1.3349161522617, "market_dynamics": 1.635642, "expectation": {"probability": 60.0096, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 1465.741487, "high": 1532.673227, "low": 1465.741487, "close": 1523.506958, "volume": 5492715}, "trend_line": 1230.710323, "activity_lines": {"activity_5": 1479.665527, "activity_10": 1444.929497, "activity_20": 1371.690989, "activity_30": 1311.393507}, "trend_signal": 1, "fair_value": 952.20929, "relative_strength": 21.658245, "rate_of_change": 1.3674040891136023, "market_dynamics": 1.532978, "expectation": {"probability": 57.6819, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 1523.735096, "high": 1536.93896, "low": 1441.218737, "close": 1473.131958, "volume": 4048140}, "trend_line": 1243.550187, "activity_lines": {"activity_5": 1482.314193, "activity_10": 1455.428507, "activity_20": 1387.293095, "activity_30": 1327.033613}, "trend_signal": 1, "fair_value": 953.242074, "relative_strength": 18.779026, "rate_of_change": 1.043288884479442, "market_dynamics": 1.520078, "expectation": {"probability": 58.8547, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 1454.501724, "high": 1553.505539, "low": 1447.646943, "close": 1533.476685, "volume": 4936800}, "trend_line": 1259.866296, "activity_lines": {"activity_5": 1502.374178, "activity_10": 1474.553141, "activity_20": 1407.015086, "activity_30": 1345.738548}, "trend_signal": 1, "fair_value": 954.749939, "relative_strength": 20.416027, "rate_of_change": 1.3120587468497458, "market_dynamics": 1.545291, "expectation": {"probability": 57.6819, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 1533.476845, "high": 1617.193407, "low": 1501.930403, "close": 1608.304932, "volume": 9007735}, "trend_line": 1278.238277, "activity_lines": {"activity_5": 1540.570988, "activity_10": 1503.924756, "activity_20": 1432.123245, "activity_30": 1368.21846}, "trend_signal": 1, "fair_value": 956.691173, "relative_strength": 23.260408, "rate_of_change": 1.4582484711536412, "market_dynamics": 1.719784, "expectation": {"probability": 57.8118, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 1609.356438, "high": 1638.888815, "low": 1554.318969, "close": 1621.111816, "volume": 6116305}, "trend_line": 1297.386422, "activity_lines": {"activity_5": 1573.931982, "activity_10": 1531.093504, "activity_20": 1456.449713, "activity_30": 1390.339333}, "trend_signal": 1, "fair_value": 958.994876, "relative_strength": 21.476967, "rate_of_change": 1.4980106091753436, "market_dynamics": 1.774153, "expectation": {"probability": 59.0746, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 1609.792855, "high": 1648.521461, "low": 1589.347248, "close": 1626.647339, "volume": 4538360}, "trend_line": 1318.011511, "activity_lines": {"activity_5": 1598.845606, "activity_10": 1554.382375, "activity_20": 1479.268867, "activity_30": 1411.581973}, "trend_signal": 1, "fair_value": 961.029221, "relative_strength": 26.484264, "rate_of_change": 1.5897413947191665, "market_dynamics": 1.778286, "expectation": {"probability": 59.0746, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 1648.521349, "high": 1680.881117, "low": 1569.387782, "close": 1659.314575, "volume": 5160050}, "trend_line": 1338.717322, "activity_lines": {"activity_5": 1627.772282, "activity_10": 1579.919525, "activity_20": 1503.321868, "activity_30": 1433.601526}, "trend_signal": 1, "fair_value": 962.847851, "relative_strength": 28.083799, "rate_of_change": 1.5709886315249368, "market_dynamics": 1.791973, "expectation": {"probability": 59.2992, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 1664.602065, "high": 1666.447211, "low": 1569.51682, "close": 1604.862549, "volume": 4215055}, "trend_line": 1357.595516, "activity_lines": {"activity_5": 1626.136108, "activity_10": 1591.433825, "activity_20": 1520.263752, "activity_30": 1450.772186}, "trend_signal": 1, "fair_value": 965.222271, "relative_strength": 23.42083, "rate_of_change": 1.4101702943379202, "market_dynamics": 1.571972, "expectation": {"probability": 61.412, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 1610.447565, "high": 1618.929276, "low": 1474.94746, "close": 1507.406372, "volume": 5432945}, "trend_line": 1370.921578, "activity_lines": {"activity_5": 1587.255485, "activity_10": 1582.074734, "activity_20": 1525.655425, "activity_30": 1460.437402}, "trend_signal": 1, "fair_value": 967.241589, "relative_strength": 18.28479, "rate_of_change": 0.9815929592389626, "market_dynamics": 0.990272, "expectation": {"probability": 61.3185, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 1507.882504, "high": 1558.753492, "low": 1469.491293, "close": 1481.772583, "volume": 3891505}, "trend_line": 1382.847489, "activity_lines": {"activity_5": 1546.556836, "activity_10": 1567.406352, "activity_20": 1527.303637, "activity_30": 1467.58908}, "trend_signal": 1, "fair_value": 969.047519, "relative_strength": 14.957367, "rate_of_change": 0.8699192711955434, "market_dynamics": 0.291105, "expectation": {"probability": 59.913, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 1478.111987, "high": 1596.331257, "low": 1462.348751, "close": 1518.705566, "volume": 8081555}, "trend_line": 1394.031038, "activity_lines": {"activity_5": 1527.458463, "activity_10": 1559.179441, "activity_20": 1531.301597, "activity_30": 1476.354117}, "trend_signal": 1, "fair_value": 970.722639, "relative_strength": 17.85834, "rate_of_change": 0.8087333627866236, "market_dynamics": -0.251246, "expectation": {"probability": 55.9109, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 1521.760841, "high": 1607.074682, "low": 1497.952431, "close": 1541.244263, "volume": 5427275}, "trend_line": 1407.692078, "activity_lines": {"activity_5": 1523.069108, "activity_10": 1555.137773, "activity_20": 1536.236248, "activity_30": 1485.851744}, "trend_signal": 1, "fair_value": 972.442343, "relative_strength": 21.977195, "rate_of_change": 0.9799667028647575, "market_dynamics": -0.717595, "expectation": {"probability": 55.9396, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 1557.19605, "high": 1595.629849, "low": 1486.266509, "close": 1589.737793, "volume": 7891550}, "trend_line": 1421.749768, "activity_lines": {"activity_5": 1542.715617, "activity_10": 1558.674705, "activity_20": 1544.850521, "activity_30": 1497.596629}, "trend_signal": 1, "fair_value": 975.260741, "relative_strength": 22.941379, "rate_of_change": 0.9986338787934748, "market_dynamics": -0.623337, "expectation": {"probability": 57.3094, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 1592.927287, "high": 1670.159302, "low": 1592.927287, "close": 1640.480713, "volume": 7864810}, "trend_line": 1436.832052, "activity_lines": {"activity_5": 1580.284749, "activity_10": 1570.414693, "activity_20": 1557.150026, "activity_30": 1511.708303}, "trend_signal": 1, "fair_value": 978.4604, "relative_strength": 24.656353, "rate_of_change": 1.0608254940119726, "market_dynamics": -0.319764, "expectation": {"probability": 58.6725, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 1637.440215, "high": 1720.166669, "low": 1635.284076, "close": 1685.907715, "volume": 7938300}, "trend_line": 1453.233464, "activity_lines": {"activity_5": 1624.124593, "activity_10": 1589.829122, "activity_20": 1572.4359, "activity_30": 1527.777701}, "trend_signal": 1, "fair_value": 982.164133, "relative_strength": 24.241063, "rate_of_change": 1.1414981992620483, "market_dynamics": -0.147502, "expectation": {"probability": 60.029, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 1686.126287, "high": 1744.479933, "low": 1669.433886, "close": 1729.327759, "volume": 5936425}, "trend_line": 1469.797376, "activity_lines": {"activity_5": 1668.828776, "activity_10": 1615.959997, "activity_20": 1590.268711, "activity_30": 1545.590236}, "trend_signal": 1, "fair_value": 986.436887, "relative_strength": 26.022109, "rate_of_change": 1.1397970395209722, "market_dynamics": 0.091444, "expectation": {"probability": 61.6674, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 1733.80882, "high": 1778.023604, "low": 1680.552238, "close": 1688.103516, "volume": 6004675}, "trend_line": 1484.233476, "activity_lines": {"activity_5": 1685.750065, "activity_10": 1632.728638, "activity_20": 1602.719701, "activity_30": 1559.674503}, "trend_signal": 1, "fair_value": 990.464759, "relative_strength": 28.059742, "rate_of_change": 0.9821830026181871, "market_dynamics": 0.129753, "expectation": {"probability": 63.2381, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 1690.279449, "high": 1743.824133, "low": 1690.20983, "close": 1716.420898, "volume": 3616690}, "trend_line": 1503.832776, "activity_lines": {"activity_5": 1702.319865, "activity_10": 1654.122459, "activity_20": 1616.650797, "activity_30": 1574.654337}, "trend_signal": 1, "fair_value": 994.451276, "relative_strength": 27.862746, "rate_of_change": 1.3204997944676364, "market_dynamics": 0.070874, "expectation": {"probability": 61.2737, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 1716.42084, "high": 1805.357466, "low": 1676.190332, "close": 1793.533691, "volume": 10672105}, "trend_line": 1522.485388, "activity_lines": {"activity_5": 1736.148389, "activity_10": 1687.508454, "activity_20": 1636.568668, "activity_30": 1593.344718}, "trend_signal": 1, "fair_value": 998.859198, "relative_strength": 31.338945, "rate_of_change": 1.2403381744088342, "market_dynamics": 0.253343, "expectation": {"probability": 61.7021, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 1812.312489, "high": 1814.081112, "low": 1554.425562, "close": 1557.098389, "volume": 10689990}, "trend_line": 1533.169999, "activity_lines": {"activity_5": 1680.961613, "activity_10": 1672.703897, "activity_20": 1632.436508, "activity_30": 1595.577815}, "trend_signal": 1, "fair_value": 1001.674009, "relative_strength": 16.091301, "rate_of_change": 0.7017874249706693, "market_dynamics": 0.068519, "expectation": {"probability": 63.4448, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 1523.177163, "high": 1546.02974, "low": 1432.899371, "close": 1539.700562, "volume": 9489110}, "trend_line": 1542.33879, "activity_lines": {"activity_5": 1628.56285, "activity_10": 1653.36654, "activity_20": 1626.217057, "activity_30": 1595.999142}, "trend_signal": 1, "fair_value": 1005.543516, "relative_strength": 15.163138, "rate_of_change": 0.5980283338429749, "market_dynamics": -0.146777, "expectation": {"probability": 61.8337, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 1541.260514, "high": 1559.701647, "low": 1418.2638, "close": 1479.866455, "volume": 7305810}, "trend_line": 1546.864539, "activity_lines": {"activity_5": 1568.861198, "activity_10": 1622.768526, "activity_20": 1614.222006, "activity_30": 1591.968669}, "trend_signal": 1, "fair_value": 1009.478622, "relative_strength": 10.560623, "rate_of_change": 0.29343416824781443, "market_dynamics": -0.408727, "expectation": {"probability": 61.5672, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 1469.920588, "high": 1540.068225, "low": 1379.126111, "close": 1534.841919, "volume": 9097265}, "trend_line": 1553.066663, "activity_lines": {"activity_5": 1541.367171, "activity_10": 1603.282011, "activity_20": 1607.430646, "activity_30": 1591.193016}, "trend_signal": 0, "fair_value": 1013.213294, "relative_strength": 11.95554, "rate_of_change": 0.4009481013773592, "market_dynamics": -0.839608, "expectation": {"probability": 52.5984, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 1534.841948, "high": 1626.51066, "low": 1504.736049, "close": 1561.947144, "volume": 9662510}, "trend_line": 1559.828955, "activity_lines": {"activity_5": 1535.013485, "activity_10": 1589.721826, "activity_20": 1603.214233, "activity_30": 1591.76595}, "trend_signal": 0, "fair_value": 1017.435746, "relative_strength": 13.073687, "rate_of_change": 0.43541543715434755, "market_dynamics": -0.852934, "expectation": {"probability": 55.8499, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 1566.696484, "high": 1589.747779, "low": 1470.129189, "close": 1487.507202, "volume": 5981210}, "trend_line": 1564.333748, "activity_lines": {"activity_5": 1519.285588, "activity_10": 1564.054989, "activity_20": 1592.129055, "activity_30": 1587.100031}, "trend_signal": 0, "fair_value": 1021.392681, "relative_strength": 10.015051, "rate_of_change": 0.2888004473541821, "market_dynamics": -0.966887, "expectation": {"probability": 62.5859, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 1470.536684, "high": 1556.353097, "low": 1436.088791, "close": 1497.760986, "volume": 5451010}, "trend_line": 1566.804773, "activity_lines": {"activity_5": 1511.615031, "activity_10": 1543.859759, "activity_20": 1582.656639, "activity_30": 1582.805014}, "trend_signal": 0, "fair_value": 1025.386368, "relative_strength": 10.767168, "rate_of_change": 0.15796021809024183, "market_dynamics": -0.994364, "expectation": {"probability": 53.9467, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 1481.446282, "high": 1483.433467, "low": 1371.356221, "close": 1389.568848, "volume": 11111395}, "trend_line": 1565.37113, "activity_lines": {"activity_5": 1470.6764, "activity_10": 1508.203536, "activity_20": 1563.493955, "activity_30": 1571.370438}, "trend_signal": 0, "fair_value": 1028.826112, "relative_strength": 5.338645, "rate_of_change": -0.09150106156844562, "market_dynamics": -1.041439, "expectation": {"probability": 62.7414, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 1385.763229, "high": 1404.701157, "low": 1323.951986, "close": 1358.012329, "volume": 7068165}, "trend_line": 1562.925281, "activity_lines": {"activity_5": 1425.23877, "activity_10": 1472.237667, "activity_20": 1542.610391, "activity_30": 1557.992451}, "trend_signal": 0, "fair_value": 1031.716912, "relative_strength": 0.494242, "rate_of_change": -0.1562472280934396, "market_dynamics": -1.238979, "expectation": {"probability": 61.2422, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 1358.012211, "high": 1372.846477, "low": 1261.772954, "close": 1268.330688, "volume": 7246140}, "trend_line": 1556.145195, "activity_lines": {"activity_5": 1361.695898, "activity_10": 1426.482564, "activity_20": 1514.361196, "activity_30": 1538.986348}, "trend_signal": 0, "fair_value": 1034.078625, "relative_strength": -5.778485, "rate_of_change": -0.43380743036301195, "market_dynamics": -1.226107, "expectation": {"probability": 54.1344, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 1275.981226, "high": 1378.400917, "low": 1262.428611, "close": 1374.337036, "volume": 6120625}, "trend_line": 1553.065641, "activity_lines": {"activity_5": 1353.062907, "activity_10": 1409.550488, "activity_20": 1497.3463, "activity_30": 1527.256789}, "trend_signal": 0, "fair_value": 1037.224879, "relative_strength": -2.44142, "rate_of_change": -0.19789631519571307, "market_dynamics": -1.229383, "expectation": {"probability": 53.046, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 1390.433256, "high": 1476.458424, "low": 1377.188592, "close": 1427.076904, "volume": 10420355}, "trend_line": 1549.851306, "activity_lines": {"activity_5": 1369.554549, "activity_10": 1405.530413, "activity_20": 1485.865845, "activity_30": 1519.128484}, "trend_signal": 0, "fair_value": 1040.578873, "relative_strength": 0.22111, "rate_of_change": -0.20696710526222326, "market_dynamics": -1.176419, "expectation": {"probability": 53.527, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 1427.076958, "high": 1427.076958, "low": 1256.91426, "close": 1271.122559, "volume": 6847080}, "trend_line": 1543.11766, "activity_lines": {"activity_5": 1338.773682, "activity_10": 1375.202705, "activity_20": 1459.968923, "activity_30": 1501.145984}, "trend_signal": 0, "fair_value": 1042.616422, "relative_strength": -8.496698, "rate_of_change": -0.43447045364493403, "market_dynamics": -1.19189, "expectation": {"probability": 54.1344, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 1149.586517, "high": 1333.400994, "low": 1149.586517, "close": 1300.672119, "volume": 8212595}, "trend_line": 1535.357507, "activity_lines": {"activity_5": 1325.739087, "activity_10": 1354.042989, "activity_20": 1438.172539, "activity_30": 1485.504336}, "trend_signal": 0, "fair_value": 1044.964719, "relative_strength": -6.190142, "rate_of_change": -0.5028879651341652, "market_dynamics": -1.178956, "expectation": {"probability": 53.1988, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 1346.615915, "high": 1353.769732, "low": 1303.89138, "close": 1338.269653, "volume": 3401440}, "trend_line": 1526.356331, "activity_lines": {"activity_5": 1329.059684, "activity_10": 1343.97682, "activity_20": 1421.333375, "activity_30": 1472.788991}, "trend_signal": 0, "fair_value": 1047.677244, "relative_strength": -7.765327, "rate_of_change": -0.5862592887299432, "market_dynamics": -1.123292, "expectation": {"probability": 54.6974, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 1349.29849, "high": 1440.708937, "low": 1346.218378, "close": 1398.679932, "volume": 6651340}, "trend_line": 1518.941935, "activity_lines": {"activity_5": 1347.854443, "activity_10": 1348.961202, "activity_20": 1411.686672, "activity_30": 1464.551803}, "trend_signal": 0, "fair_value": 1050.783061, "relative_strength": -4.538147, "rate_of_change": -0.48575786986399955, "market_dynamics": -1.077592, "expectation": {"probability": 56.3218, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 1392.022863, "high": 1433.753988, "low": 1373.939605, "close": 1416.067993, "volume": 3666780}, "trend_line": 1511.922624, "activity_lines": {"activity_5": 1370.822363, "activity_10": 1358.72209, "activity_20": 1405.063725, "activity_30": 1457.914775}, "trend_signal": 0, "fair_value": 1054.949293, "relative_strength": -4.730944, "rate_of_change": -0.4621184548440303, "market_dynamics": -0.862976, "expectation": {"probability": 57.937, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 1419.147974, "high": 1444.285858, "low": 1310.548283, "close": 1366.189453, "volume": 2320710}, "trend_line": 1502.151786, "activity_lines": {"activity_5": 1377.898031, "activity_10": 1360.899481, "activity_20": 1395.182155, "activity_30": 1448.512635}, "trend_signal": 0, "fair_value": 1059.340757, "relative_strength": -6.871338, "rate_of_change": -0.6462525161605188, "market_dynamics": -0.714895, "expectation": {"probability": 61.6492, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 1395.500503, "high": 1515.228318, "low": 1383.080598, "close": 1499.827637, "volume": 4487993}, "trend_line": 1498.650623, "activity_lines": {"activity_5": 1423.181966, "activity_10": 1387.799802, "activity_20": 1399.560955, "activity_30": 1448.36269}, "trend_signal": 0, "fair_value": 1064.558134, "relative_strength": -2.053058, "rate_of_change": -0.23307651281519068, "market_dynamics": -0.377872, "expectation": {"probability": 56.6485, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 1499.827776, "high": 1505.292534, "low": 1423.32116, "close": 1479.458984, "volume": 3620524}, "trend_line": 1497.719043, "activity_lines": {"activity_5": 1448.399316, "activity_10": 1408.418273, "activity_20": 1403.03128, "activity_30": 1447.12452}, "trend_signal": 0, "fair_value": 1069.388682, "relative_strength": -2.883692, "rate_of_change": -0.06216125264306782, "market_dynamics": -0.170404, "expectation": {"probability": 60.2855, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 1485.420585, "high": 1487.40777, "low": 1396.494081, "close": 1418.353149, "volume": 7768383}, "trend_line": 1495.605062, "activity_lines": {"activity_5": 1443.835433, "activity_10": 1414.087895, "activity_20": 1402.177595, "activity_30": 1442.004139}, "trend_signal": 0, "fair_value": 1073.656305, "relative_strength": -6.7208, "rate_of_change": -0.1411466997018056, "market_dynamics": 0.082401, "expectation": {"probability": 59.7654, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 1401.958902, "high": 1500.920597, "low": 1387.154312, "close": 1497.542358, "volume": 6764075}, "trend_line": 1494.899622, "activity_lines": {"activity_5": 1464.356404, "activity_10": 1433.355262, "activity_20": 1409.526431, "activity_30": 1442.129126}, "trend_signal": 0, "fair_value": 1078.618393, "relative_strength": -2.717371, "rate_of_change": -0.04716753225325608, "market_dynamics": 0.442525, "expectation": {"probability": 54.9515, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 1500.324483, "high": 1540.068162, "low": 1425.805148, "close": 1450.446289, "volume": 5385303}, "trend_line": 1491.873022, "activity_lines": {"activity_5": 1463.747062, "activity_10": 1442.778518, "activity_20": 1412.590681, "activity_30": 1439.261169}, "trend_signal": 0, "fair_value": 1083.382714, "relative_strength": -4.870261, "rate_of_change": -0.20246175431837235, "market_dynamics": 0.512069, "expectation": {"probability": 60.8265, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 1447.66409, "high": 1501.715491, "low": 1442.795463, "close": 1495.455811, "volume": 4930254}, "trend_line": 1488.73029, "activity_lines": {"activity_5": 1472.523771, "activity_10": 1457.124891, "activity_20": 1420.081648, "activity_30": 1439.492317}, "trend_signal": 0, "fair_value": 1088.030691, "relative_strength": -3.628737, "rate_of_change": -0.2106568021309808, "market_dynamics": 0.619085, "expectation": {"probability": 54.9834, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 1480.452829, "high": 1527.35016, "low": 1458.494459, "close": 1498.436646, "volume": 9424733}, "trend_line": 1483.995487, "activity_lines": {"activity_5": 1482.585547, "activity_10": 1468.471713, "activity_20": 1428.044056, "activity_30": 1440.118533}, "trend_signal": 0, "fair_value": 1092.941061, "relative_strength": -5.488104, "rate_of_change": -0.31804303518268956, "market_dynamics": 0.763405, "expectation": {"probability": 55.3542, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 1512.843695, "high": 1520.196302, "low": 1421.731362, "close": 1476.875732, "volume": 5935400}, "trend_line": 1477.027755, "activity_lines": {"activity_5": 1484.195174, "activity_10": 1472.986242, "activity_20": 1434.255476, "activity_30": 1439.659194}, "trend_signal": 0, "fair_value": 1097.395539, "relative_strength": -6.275639, "rate_of_change": -0.46952514755187, "market_dynamics": 0.703711, "expectation": {"probability": 60.9925, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 1475.484835, "high": 1479.459205, "low": 1362.314479, "close": 1366.388184, "volume": 9049648}, "trend_line": 1464.929769, "activity_lines": {"activity_5": 1445.074113, "activity_10": 1455.990383, "activity_20": 1429.994897, "activity_30": 1432.521158}, "trend_signal": 0, "fair_value": 1101.362244, "relative_strength": -12.18347, "rate_of_change": -0.8190764160691071, "market_dynamics": 0.709123, "expectation": {"probability": 60.9149, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 1366.686345, "high": 1398.282688, "low": 1345.324109, "close": 1356.054932, "volume": 8377793}, "trend_line": 1453.861483, "activity_lines": {"activity_5": 1411.252246, "activity_10": 1438.019021, "activity_20": 1425.375785, "activity_30": 1425.496975}, "trend_signal": 0, "fair_value": 1104.883608, "relative_strength": -12.191898, "rate_of_change": -0.7555506232599586, "market_dynamics": 0.586091, "expectation": {"probability": 59.4486, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 1356.055074, "high": 1475.48471, "low": 1354.465229, "close": 1430.830444, "volume": 8465265}, "trend_line": 1444.341801, "activity_lines": {"activity_5": 1408.648307, "activity_10": 1433.82747, "activity_20": 1428.037739, "activity_30": 1424.011101}, "trend_signal": 0, "fair_value": 1108.592195, "relative_strength": -6.868073, "rate_of_change": -0.6547860378250268, "market_dynamics": 0.44385, "expectation": {"probability": 51.4515, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 1424.356103, "high": 1426.248628, "low": 1358.815629, "close": 1362.501099, "volume": 6571895}, "trend_line": 1429.974048, "activity_lines": {"activity_5": 1387.576278, "activity_10": 1418.466897, "activity_20": 1423.845385, "activity_30": 1418.731056}, "trend_signal": 0, "fair_value": 1111.895973, "relative_strength": -10.265339, "rate_of_change": -0.9947612808860328, "market_dynamics": 0.205378, "expectation": {"probability": 59.1918, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 1363.596733, "high": 1371.963603, "low": 1306.024759, "close": 1326.742798, "volume": 10949819}, "trend_line": 1422.295528, "activity_lines": {"activity_5": 1363.647184, "activity_10": 1398.731321, "activity_20": 1415.799047, "activity_30": 1412.070975}, "trend_signal": 0, "fair_value": 1114.815312, "relative_strength": -11.778117, "rate_of_change": -0.5369691856113975, "market_dynamics": -0.005339, "expectation": {"probability": 57.1709, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 1302.737991, "high": 1380.03163, "low": 1282.020036, "close": 1360.010986, "volume": 14586103}, "trend_line": 1416.305876, "activity_lines": {"activity_5": 1360.816349, "activity_10": 1386.71015, "activity_20": 1411.147747, "activity_30": 1408.052618}, "trend_signal": 0, "fair_value": 1117.914931, "relative_strength": -10.417195, "rate_of_change": -0.42112570011541267, "market_dynamics": -0.07499, "expectation": {"probability": 54.3516, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 1384.513929, "high": 1432.125205, "low": 1338.29697, "close": 1375.151001, "volume": 7290824}, "trend_line": 1412.815361, "activity_lines": {"activity_5": 1363.457332, "activity_10": 1379.942279, "activity_20": 1408.257715, "activity_30": 1405.397464}, "trend_signal": 0, "fair_value": 1121.134305, "relative_strength": -10.183361, "rate_of_change": -0.24645205948435672, "market_dynamics": -0.378526, "expectation": {"probability": 55.4983, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 1382.023729, "high": 1414.69432, "low": 1349.153979, "close": 1352.739746, "volume": 5130928}, "trend_line": 1406.745288, "activity_lines": {"activity_5": 1357.354826, "activity_10": 1370.468639, "activity_20": 1402.737904, "activity_30": 1401.521618}, "trend_signal": 0, "fair_value": 1124.442222, "relative_strength": -9.903398, "rate_of_change": -0.42964375724959764, "market_dynamics": -0.510254, "expectation": {"probability": 58.5209, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 1352.739834, "high": 1384.912302, "low": 1319.172762, "close": 1341.683594, "volume": 4250654}, "trend_line": 1399.40317, "activity_lines": {"activity_5": 1352.772982, "activity_10": 1361.579628, "activity_20": 1395.917185, "activity_30": 1397.32409}, "trend_signal": 0, "fair_value": 1127.638905, "relative_strength": -11.634906, "rate_of_change": -0.521922345333637, "market_dynamics": -0.644506, "expectation": {"probability": 57.152, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 1341.683554, "high": 1393.378716, "low": 1319.869966, "close": 1355.229858, "volume": 4197896}, "trend_line": 1394.993925, "activity_lines": {"activity_5": 1354.094393, "activity_10": 1358.003629, "activity_20": 1390.37033, "activity_30": 1394.474199}, "trend_signal": 0, "fair_value": 1131.127637, "relative_strength": -11.888561, "rate_of_change": -0.3150803924504512, "market_dynamics": -0.853564, "expectation": {"probability": 55.213, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 1354.632389, "high": 1396.36685, "low": 1337.699332, "close": 1370.668701, "volume": 7895996}, "trend_line": 1390.757515, "activity_lines": {"activity_5": 1358.662947, "activity_10": 1359.446435, "activity_20": 1386.500746, "activity_30": 1392.904829}, "trend_signal": 0, "fair_value": 1134.996605, "relative_strength": -11.405185, "rate_of_change": -0.3036866271657762, "market_dynamics": -0.771759, "expectation": {"probability": 56.512, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 1364.592806, "high": 1427.941822, "low": 1304.829646, "close": 1311.005127, "volume": 6990213}, "trend_line": 1388.138725, "activity_lines": {"activity_5": 1342.63313, "activity_10": 1349.963492, "activity_20": 1377.165104, "activity_30": 1387.759514}, "trend_signal": 0, "fair_value": 1138.531107, "relative_strength": -12.710294, "rate_of_change": -0.18829953976556366, "market_dynamics": -0.788109, "expectation": {"probability": 59.71, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 1312.698499, "high": 1337.400571, "low": 1294.072232, "close": 1328.635376, "volume": 4766795}, "trend_line": 1387.159493, "activity_lines": {"activity_5": 1336.756453, "activity_10": 1344.505136, "activity_20": 1369.771315, "activity_30": 1383.920588}, "trend_signal": 0, "fair_value": 1142.103449, "relative_strength": -12.0641, "rate_of_change": -0.07054280543898167, "market_dynamics": -0.82414, "expectation": {"probability": 56.5673, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 1328.734872, "high": 1388.398479, "low": 1322.758554, "close": 1327.838379, "volume": 4440953}, "trend_line": 1389.143083, "activity_lines": {"activity_5": 1332.221069, "activity_10": 1340.759963, "activity_20": 1363.116824, "activity_30": 1380.093419}, "trend_signal": 0, "fair_value": 1145.868897, "relative_strength": -13.09194, "rate_of_change": 0.1429965342853204, "market_dynamics": -0.845732, "expectation": {"probability": 59.601, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 1324.850212, "high": 1357.520801, "low": 1312.100805, "close": 1323.057373, "volume": 3439052}, "trend_line": 1387.433761, "activity_lines": {"activity_5": 1327.015031, "activity_10": 1336.775748, "activity_20": 1356.729001, "activity_30": 1375.829825}, "trend_signal": 0, "fair_value": 1149.529154, "relative_strength": -14.477809, "rate_of_change": -0.12304866366310296, "market_dynamics": -0.920195, "expectation": {"probability": 58.0846, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 1330.527871, "high": 1414.295873, "low": 1303.036706, "close": 1372.362061, "volume": 6047419}, "trend_line": 1385.609932, "activity_lines": {"activity_5": 1340.388721, "activity_10": 1341.823029, "activity_20": 1355.490652, "activity_30": 1374.857458}, "trend_signal": 0, "fair_value": 1153.506539, "relative_strength": -11.32518, "rate_of_change": -0.13145341069727165, "market_dynamics": -0.583286, "expectation": {"probability": 56.2603, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 1379.135079, "high": 1402.642023, "low": 1354.433036, "close": 1372.860107, "volume": 4208458}, "trend_line": 1389.001184, "activity_lines": {"activity_5": 1353.815535, "activity_10": 1346.736299, "activity_20": 1354.895833, "activity_30": 1374.034888}, "trend_signal": 0, "fair_value": 1157.398383, "relative_strength": -10.823991, "rate_of_change": 0.24474795695964272, "market_dynamics": -0.299626, "expectation": {"probability": 56.2363, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 1369.573007, "high": 1369.573007, "low": 1296.960815, "close": 1340.089966, "volume": 3481875}, "trend_line": 1390.315112, "activity_lines": {"activity_5": 1352.195304, "activity_10": 1345.733014, "activity_20": 1351.549506, "activity_30": 1370.879326}, "trend_signal": 0, "fair_value": 1160.817119, "relative_strength": -11.875649, "rate_of_change": 0.09459516774609407, "market_dynamics": -0.0357, "expectation": {"probability": 57.9692, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 1334.711255, "high": 1378.537523, "low": 1306.323729, "close": 1318.276367, "volume": 6366899}, "trend_line": 1389.648669, "activity_lines": {"activity_5": 1342.540234, "activity_10": 1340.993617, "activity_20": 1346.865531, "activity_30": 1366.231665}, "trend_signal": 0, "fair_value": 1164.342554, "relative_strength": -14.304064, "rate_of_change": -0.04793467281250929, "market_dynamics": 0.164312, "expectation": {"probability": 58.3751, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 1323.754573, "high": 1368.577019, "low": 1305.925195, "close": 1337.460571, "volume": 3750487}, "trend_line": 1387.608024, "activity_lines": {"activity_5": 1339.917366, "activity_10": 1340.167842, "activity_20": 1344.866529, "activity_30": 1362.864691}, "trend_signal": 0, "fair_value": 1167.915282, "relative_strength": -13.157, "rate_of_change": -0.1468461090578025, "market_dynamics": 0.063718, "expectation": {"probability": 51.2063, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 1337.959474, "high": 1362.605259, "low": 1312.714912, "close": 1327.282837, "volume": 4607517}, "trend_line": 1384.648519, "activity_lines": {"activity_5": 1332.941707, "activity_10": 1337.814648, "activity_20": 1342.562101, "activity_30": 1358.972743}, "trend_signal": 0, "fair_value": 1171.311489, "relative_strength": -13.774865, "rate_of_change": -0.2132810526324694, "market_dynamics": 0.014099, "expectation": {"probability": 57.8661, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 1323.491241, "high": 1399.723751, "low": 1323.491241, "close": 1385.654541, "volume": 5533070}, "trend_line": 1385.297355, "activity_lines": {"activity_5": 1348.428564, "activity_10": 1346.863326, "activity_20": 1346.003099, "activity_30": 1359.037648}, "trend_signal": 0, "fair_value": 1175.116775, "relative_strength": -9.469666, "rate_of_change": 0.046859256417537576, "market_dynamics": 0.259892, "expectation": {"probability": 55.7443, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 1383.6589, "high": 1387.949519, "low": 1323.092088, "close": 1374.678711, "volume": 3635823}, "trend_line": 1381.125724, "activity_lines": {"activity_5": 1359.403849, "activity_10": 1352.559135, "activity_20": 1348.257829, "activity_30": 1358.352574}, "trend_signal": 0, "fair_value": 1178.698441, "relative_strength": -9.196572, "rate_of_change": -0.3011361412727114, "market_dynamics": 0.3926, "expectation": {"probability": 57.4015, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 1359.611821, "high": 1368.69184, "low": 1319.69958, "close": 1337.859741, "volume": 3430535}, "trend_line": 1376.40575, "activity_lines": {"activity_5": 1355.800228, "activity_10": 1350.723435, "activity_20": 1347.273379, "activity_30": 1355.56122}, "trend_signal": 0, "fair_value": 1182.411563, "relative_strength": -10.762648, "rate_of_change": -0.3417483229788929, "market_dynamics": 0.425986, "expectation": {"probability": 57.1657, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 1342.250023, "high": 1385.954002, "low": 1330.6754, "close": 1362.804932, "volume": 1805455}, "trend_line": 1374.554142, "activity_lines": {"activity_5": 1359.206112, "activity_10": 1353.241018, "activity_20": 1348.782002, "activity_30": 1354.683748}, "trend_signal": 0, "fair_value": 1186.175271, "relative_strength": -8.763594, "rate_of_change": -0.13452486666812763, "market_dynamics": 0.522766, "expectation": {"probability": 50.9281, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 1362.80491, "high": 1374.479204, "low": 1326.185301, "close": 1364.700562, "volume": 2152068}, "trend_line": 1370.126082, "activity_lines": {"activity_5": 1361.554248, "activity_10": 1355.380578, "activity_20": 1350.299437, "activity_30": 1354.048033}, "trend_signal": 0, "fair_value": 1190.260941, "relative_strength": -8.931328, "rate_of_change": -0.32214518618794136, "market_dynamics": 0.433841, "expectation": {"probability": 52.0665, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 1366.995672, "high": 1385.654619, "low": 1311.11843, "close": 1317.404663, "volume": 5331977}, "trend_line": 1365.691362, "activity_lines": {"activity_5": 1345.64257, "activity_10": 1349.060183, "activity_20": 1347.290169, "activity_30": 1350.646651}, "trend_signal": 0, "fair_value": 1193.986213, "relative_strength": -9.414842, "rate_of_change": -0.3236724019972324, "market_dynamics": 0.32696, "expectation": {"probability": 57.075, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 1318.202843, "high": 1332.072423, "low": 1295.053769, "close": 1326.185303, "volume": 3134497}, "trend_line": 1360.049011, "activity_lines": {"activity_5": 1337.207764, "activity_10": 1345.344549, "activity_20": 1345.392135, "activity_30": 1348.097873}, "trend_signal": 0, "fair_value": 1197.845856, "relative_strength": -8.391607, "rate_of_change": -0.4131497904282682, "market_dynamics": 0.28687, "expectation": {"probability": 52.1719, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 1317.604164, "high": 1384.956102, "low": 1266.117399, "close": 1298.047241, "volume": 5321951}, "trend_line": 1353.369364, "activity_lines": {"activity_5": 1322.626497, "activity_10": 1336.765716, "activity_20": 1340.940735, "activity_30": 1344.097759}, "trend_signal": 0, "fair_value": 1201.558889, "relative_strength": -7.637298, "rate_of_change": -0.49113281550705523, "market_dynamics": 0.164479, "expectation": {"probability": 58.2019, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 1298.047189, "high": 1311.01868, "low": 1239.475872, "close": 1246.660156, "volume": 7427071}, "trend_line": 1345.695512, "activity_lines": {"activity_5": 1293.570369, "activity_10": 1319.211579, "activity_20": 1331.803119, "activity_30": 1337.213294}, "trend_signal": 0, "fair_value": 1204.925827, "relative_strength": -11.761103, "rate_of_change": -0.5670183029205837, "market_dynamics": -0.190875, "expectation": {"probability": 55.3773, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 1247.25877, "high": 1302.736781, "low": 1116.14697, "close": 1127.921143, "volume": 14257251}, "trend_line": 1337.746611, "activity_lines": {"activity_5": 1232.677555, "activity_10": 1281.719447, "activity_20": 1311.874025, "activity_30": 1323.163335}, "trend_signal": 0, "fair_value": 1207.3334, "relative_strength": -20.712538, "rate_of_change": -0.5906909051205914, "market_dynamics": -0.483841, "expectation": {"probability": 56.5299, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 1137.300498, "high": 1202.158004, "low": 1101.778432, "close": 1138.597534, "volume": 10241389}, "trend_line": 1330.498031, "activity_lines": {"activity_5": 1191.128833, "activity_10": 1249.793235, "activity_20": 1294.11767, "activity_30": 1310.315007}, "trend_signal": 0, "fair_value": 1210.187256, "relative_strength": -18.692882, "rate_of_change": -0.5418499991251293, "market_dynamics": -0.696307, "expectation": {"probability": 53.2622, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 1119.539488, "high": 1149.373943, "low": 1065.0, "close": 1074.800049, "volume": 7348058}, "trend_line": 1318.630351, "activity_lines": {"activity_5": 1140.234758, "activity_10": 1210.759426, "activity_20": 1271.106353, "activity_30": 1293.818363}, "trend_signal": 0, "fair_value": 1212.580687, "relative_strength": -22.910957, "rate_of_change": -0.8919727593343627, "market_dynamics": -0.927697, "expectation": {"probability": 56.4947, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 1070.699951, "high": 1084.900024, "low": 1006.099976, "close": 1029.599976, "volume": 12521491}, "trend_line": 1307.533647, "activity_lines": {"activity_5": 1091.033008, "activity_10": 1168.959761, "activity_20": 1244.999007, "activity_30": 1275.171242}, "trend_signal": 0, "fair_value": 1214.735018, "relative_strength": -24.417218, "rate_of_change": -0.8415325789812679, "market_dynamics": -0.977857, "expectation": {"probability": 56.6708, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 994.0, "high": 1025.699951, "low": 978.0, "close": 980.099976, "volume": 8484546}, "trend_line": 1295.978886, "activity_lines": {"activity_5": 1043.227743, "activity_10": 1123.76482, "activity_20": 1215.597558, "activity_30": 1254.046489}, "trend_signal": 0, "fair_value": 1216.646334, "relative_strength": -25.374187, "rate_of_change": -0.8837065896171061, "market_dynamics": -1.014438, "expectation": {"probability": 56.3591, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 966.0, "high": 988.0, "low": 937.900024, "close": 952.400024, "volume": 6745248}, "trend_line": 1282.391854, "activity_lines": {"activity_5": 1003.959839, "activity_10": 1080.491795, "activity_20": 1185.191148, "activity_30": 1231.880111}, "trend_signal": 0, "fair_value": 1218.337661, "relative_strength": -22.986199, "rate_of_change": -1.0483991789353992, "market_dynamics": -1.091295, "expectation": {"probability": 54.5681, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 950.0, "high": 1006.0, "low": 930.5, "close": 978.200012, "volume": 9454353}, "trend_line": 1269.160154, "activity_lines": {"activity_5": 984.993339, "activity_10": 1049.40605, "activity_20": 1159.2417, "activity_30": 1212.254831}, "trend_signal": 0, "fair_value": 1220.21315, "relative_strength": -20.300186, "rate_of_change": -1.031798506730069, "market_dynamics": -1.084463, "expectation": {"probability": 51.8739, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 970.0, "high": 1030.099976, "low": 954.299988, "close": 991.400024, "volume": 15145535}, "trend_line": 1257.115497, "activity_lines": {"activity_5": 981.120011, "activity_10": 1026.887665, "activity_20": 1136.428729, "activity_30": 1194.334823}, "trend_signal": 0, "fair_value": 1221.859713, "relative_strength": -17.667014, "rate_of_change": -0.9490257759857087, "market_dynamics": -1.036753, "expectation": {"probability": 51.7303, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 974.099976, "high": 1009.400024, "low": 951.299988, "close": 993.799988, "volume": 6752585}, "trend_line": 1245.519377, "activity_lines": {"activity_5": 983.606673, "activity_10": 1010.892642, "activity_20": 1115.504755, "activity_30": 1177.346725}, "trend_signal": 0, "fair_value": 1223.496369, "relative_strength": -16.724347, "rate_of_change": -0.922438712089151, "market_dynamics": -1.071681, "expectation": {"probability": 51.7303, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 998.75, "high": 1040.0, "low": 966.799988, "close": 990.900024, "volume": 12174731}, "trend_line": 1233.375049, "activity_lines": {"activity_5": 987.513346, "activity_10": 999.902122, "activity_20": 1095.849719, "activity_30": 1160.91967}, "trend_signal": 0, "fair_value": 1225.017192, "relative_strength": -21.129572, "rate_of_change": -0.9750412738861859, "market_dynamics": -0.979378, "expectation": {"probability": 54.399, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 979.400024, "high": 1057.5, "low": 968.75, "close": 1054.550049, "volume": 4900406}, "trend_line": 1222.83776, "activity_lines": {"activity_5": 1011.916691, "activity_10": 1005.134517, "activity_20": 1083.906879, "activity_30": 1149.382574}, "trend_signal": 0, "fair_value": 1227.190085, "relative_strength": -16.714868, "rate_of_change": -0.8543458868041445, "market_dynamics": -0.872924, "expectation": {"probability": 51.5366, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 1054.550049, "high": 1080.900024, "low": 979.349976, "close": 984.950012, "volume": 8125706}, "trend_line": 1211.969257, "activity_lines": {"activity_5": 1006.310022, "activity_10": 999.04638, "activity_20": 1066.634191, "activity_30": 1134.034977}, "trend_signal": 0, "fair_value": 1228.728723, "relative_strength": -20.228013, "rate_of_change": -0.8887935387274858, "market_dynamics": -0.847376, "expectation": {"probability": 54.1718, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 991.200012, "high": 1023.5, "low": 968.25, "close": 972.849976, "volume": 6216742}, "trend_line": 1200.109743, "activity_lines": {"activity_5": 996.220007, "activity_10": 993.551828, "activity_20": 1050.117236, "activity_30": 1118.607927}, "trend_signal": 0, "fair_value": 1230.139026, "relative_strength": -21.016936, "rate_of_change": -0.9785325767549556, "market_dynamics": -0.688791, "expectation": {"probability": 52.8946, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 976.150024, "high": 996.0, "low": 959.0, "close": 978.349976, "volume": 6320708}, "trend_line": 1188.46013, "activity_lines": {"activity_5": 989.199996, "activity_10": 990.910913, "activity_20": 1036.037561, "activity_30": 1104.300845}, "trend_signal": 0, "fair_value": 1231.500557, "relative_strength": -20.668594, "rate_of_change": -0.970712309265874, "market_dynamics": -0.550276, "expectation": {"probability": 48.976, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 978.349976, "high": 980.950012, "low": 920.200012, "close": 928.099976, "volume": 8734534}, "trend_line": 1175.294883, "activity_lines": {"activity_5": 966.459986, "activity_10": 980.065453, "activity_20": 1018.884122, "activity_30": 1087.503416}, "trend_signal": 0, "fair_value": 1232.607941, "relative_strength": -22.442801, "rate_of_change": -1.1077567238204205, "market_dynamics": -0.423072, "expectation": {"probability": 52.6978, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 922.5, "high": 985.0, "low": 914.799988, "close": 960.950012, "volume": 18199662}, "trend_line": 1161.581148, "activity_lines": {"activity_5": 958.856657, "activity_10": 976.138181, "activity_20": 1006.929282, "activity_30": 1073.674714}, "trend_signal": 0, "fair_value": 1233.459669, "relative_strength": -19.371775, "rate_of_change": -1.166833549465904, "market_dynamics": -0.126569, "expectation": {"probability": 48.4021, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 964.450012, "high": 1047.800049, "low": 908.299988, "close": 995.0, "volume": 25303905}, "trend_line": 1148.985811, "activity_lines": {"activity_5": 968.843327, "activity_10": 978.246362, "activity_20": 1000.139919, "activity_30": 1062.927543}, "trend_signal": 0, "fair_value": 1234.442917, "relative_strength": -15.419397, "rate_of_change": -1.0843269126471715, "market_dynamics": 0.246586, "expectation": {"probability": 49.1402, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/23780f0c-752d-47ce-8491-2994b8e1ba5e/", "share_image": "https://sharemaestro.com/terminal/23780f0c-752d-47ce-8491-2994b8e1ba5e/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}