{"ticker": {"uuid": "23780f0c-752d-47ce-8491-2994b8e1ba5e", "symbol": "NAUKRI", "name": "Info Edge (India) Limited", "exchange": "NSI", "asset_type": "Equity", "sector": "Communication Services", "industry": "Internet Content & Information", "currency": "INR"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, NAUKRI rose 22.24%, moving from 984.95 to 1,204.05. The latest weekly close is above the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is 3.19 and has improved across the 12-week window. Market Dynamics is 0.96 on the latest week. Next-week expectancy is positive at 55.18% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "1,204.05"}, {"label": "12-Week Change", "value": "22.24%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Positive 55.18%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "3.19"}, {"label": "Market Dynamics", "value": "0.96"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 1034.650024, "high": 1229.099976, "low": 1012.799988, "close": 1204.050049, "volume": 35660206}, "trend_line": 1084.952714, "activity_lines": {"activity_5": 1069.073352, "activity_10": 1028.104557, "activity_20": 1006.855245, "activity_30": 1027.026604}, "trend_signal": 0, "fair_value": 1240.465614, "relative_strength": 3.194812, "rate_of_change": -0.5214938245232771, "market_dynamics": 0.96143, "expectation": {"probability": 55.1816, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 932.089968, "high": 940.72043, "low": 895.595537, "close": 917.008972, "volume": 5554900}, "trend_line": 769.043309, "activity_lines": {"activity_5": 902.366402, "activity_10": 879.166138, "activity_20": 831.788773, "activity_30": 800.571285}, "trend_signal": 1, "fair_value": 878.916773, "relative_strength": 6.715222, "rate_of_change": 0.6912974330512405, "market_dynamics": 1.541496, "expectation": {"probability": 56.4371, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 914.336058, "high": 922.029349, "low": 892.478682, "close": 905.110657, "volume": 4371520}, "trend_line": 773.358112, "activity_lines": {"activity_5": 907.316158, "activity_10": 888.00516, "activity_20": 842.622947, "activity_30": 809.349824}, "trend_signal": 1, "fair_value": 880.706183, "relative_strength": 6.029824, "rate_of_change": 0.5610611196410504, "market_dynamics": 1.466458, "expectation": {"probability": 55.2514, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 909.864258, "high": 975.39743, "low": 883.783448, "close": 965.890137, "volume": 9908690}, "trend_line": 781.309918, "activity_lines": {"activity_5": 928.825855, "activity_10": 905.17204, "activity_20": 858.182902, "activity_30": 821.771245}, "trend_signal": 1, "fair_value": 882.736418, "relative_strength": 13.857834, "rate_of_change": 1.0282178303445575, "market_dynamics": 1.560547, "expectation": {"probability": 51.3253, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 966.542323, "high": 985.220926, "low": 872.783829, "close": 881.708008, "volume": 9571255}, "trend_line": 786.158105, "activity_lines": {"activity_5": 916.847465, "activity_10": 904.527452, "activity_20": 864.404858, "activity_30": 828.248541}, "trend_signal": 1, "fair_value": 884.310869, "relative_strength": 4.587213, "rate_of_change": 0.6205203451672987, "market_dynamics": 1.31862, "expectation": {"probability": 58.6517, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 874.631868, "high": 875.076608, "low": 825.751282, "close": 828.083679, "volume": 6485795}, "trend_line": 789.62486, "activity_lines": {"activity_5": 886.143408, "activity_10": 893.403987, "activity_20": 864.586001, "activity_30": 830.953417}, "trend_signal": 1, "fair_value": 885.550179, "relative_strength": -0.888368, "rate_of_change": 0.44097427450678445, "market_dynamics": 0.921761, "expectation": {"probability": 58.1847, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 831.740347, "high": 845.773998, "low": 819.554742, "close": 831.503113, "volume": 5989645}, "trend_line": 793.381163, "activity_lines": {"activity_5": 863.457682, "activity_10": 882.706168, "activity_20": 864.64734, "activity_30": 833.65524}, "trend_signal": 1, "fair_value": 886.622175, "relative_strength": 0.041447, "rate_of_change": 0.47570728712872623, "market_dynamics": 0.45575, "expectation": {"probability": 49.63, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 832.125734, "high": 872.635553, "low": 820.977915, "close": 864.225098, "volume": 7972750}, "trend_line": 798.141402, "activity_lines": {"activity_5": 857.379675, "activity_10": 878.681594, "activity_20": 867.382099, "activity_30": 838.225816}, "trend_signal": 1, "fair_value": 887.969308, "relative_strength": 3.220495, "rate_of_change": 0.5999939527175232, "market_dynamics": -0.072054, "expectation": {"probability": 48.2862, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 868.73187, "high": 893.409234, "low": 855.775412, "close": 885.058289, "volume": 5437005}, "trend_line": 802.565356, "activity_lines": {"activity_5": 860.971769, "activity_10": 878.179187, "activity_20": 871.574431, "activity_30": 843.833357}, "trend_signal": 1, "fair_value": 889.391014, "relative_strength": 3.778443, "rate_of_change": 0.5542819842341647, "market_dynamics": -0.384107, "expectation": {"probability": 48.5646, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 882.933509, "high": 905.031539, "low": 856.842752, "close": 886.41217, "volume": 9255720}, "trend_line": 808.999231, "activity_lines": {"activity_5": 870.403947, "activity_10": 877.912417, "activity_20": 875.088659, "activity_30": 849.242829}, "trend_signal": 1, "fair_value": 890.692708, "relative_strength": 2.128136, "rate_of_change": 0.80166368407261, "market_dynamics": -0.346772, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 886.303526, "high": 897.164764, "low": 844.39034, "close": 849.993896, "volume": 5934295}, "trend_line": 813.95153, "activity_lines": {"activity_5": 867.383089, "activity_10": 870.706551, "activity_20": 874.460718, "activity_30": 851.887646}, "trend_signal": 1, "fair_value": 891.807617, "relative_strength": 0.559194, "rate_of_change": 0.6121512617358766, "market_dynamics": -0.415044, "expectation": {"probability": 58.7556, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 849.993893, "high": 850.596732, "low": 817.113683, "close": 823.300354, "volume": 9392570}, "trend_line": 818.277397, "activity_lines": {"activity_5": 854.003703, "activity_10": 860.124906, "activity_20": 870.827911, "activity_30": 852.490796}, "trend_signal": 1, "fair_value": 892.551692, "relative_strength": -2.310583, "rate_of_change": 0.5314649387046306, "market_dynamics": -0.437148, "expectation": {"probability": 60.693, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 818.704797, "high": 836.088779, "low": 791.616001, "close": 832.708862, "volume": 8958500}, "trend_line": 823.303196, "activity_lines": {"activity_5": 844.307336, "activity_10": 852.957691, "activity_20": 867.818061, "activity_30": 853.421858}, "trend_signal": 1, "fair_value": 893.54732, "relative_strength": -1.174101, "rate_of_change": 0.6141925731329967, "market_dynamics": -0.467445, "expectation": {"probability": 49.8976, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 820.473946, "high": 851.703638, "low": 811.381651, "close": 817.765991, "volume": 5790135}, "trend_line": 827.610293, "activity_lines": {"activity_5": 831.731095, "activity_10": 844.389988, "activity_20": 863.016696, "activity_30": 853.064619}, "trend_signal": 1, "fair_value": 894.267035, "relative_strength": -3.354022, "rate_of_change": 0.5231483396306407, "market_dynamics": -0.723315, "expectation": {"probability": 56.2165, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 814.998832, "high": 838.065344, "low": 811.016076, "close": 830.752014, "volume": 6577440}, "trend_line": 832.447904, "activity_lines": {"activity_5": 827.969682, "activity_10": 840.876546, "activity_20": 859.501212, "activity_30": 853.267311}, "trend_signal": 0, "fair_value": 895.013657, "relative_strength": -0.759904, "rate_of_change": 0.5845276503829125, "market_dynamics": -0.771928, "expectation": {"probability": 53.3366, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 831.147405, "high": 833.094297, "low": 785.103107, "close": 806.736694, "volume": 3551780}, "trend_line": 834.854584, "activity_lines": {"activity_5": 819.913838, "activity_10": 833.923154, "activity_20": 853.750274, "activity_30": 851.608523}, "trend_signal": 0, "fair_value": 895.727172, "relative_strength": -1.125853, "rate_of_change": 0.2891087824758402, "market_dynamics": -0.959795, "expectation": {"probability": 57.5199, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 809.800408, "high": 843.995035, "low": 801.963258, "close": 840.111084, "volume": 5266020}, "trend_line": 838.242232, "activity_lines": {"activity_5": 825.866605, "activity_10": 833.425961, "activity_20": 851.228151, "activity_30": 851.947652}, "trend_signal": 0, "fair_value": 896.59584, "relative_strength": 1.917845, "rate_of_change": 0.4057770137367898, "market_dynamics": -1.050056, "expectation": {"probability": 49.0296, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 843.994999, "high": 909.785179, "low": 841.227815, "close": 891.59082, "volume": 9392880}, "trend_line": 842.840208, "activity_lines": {"activity_5": 847.858569, "activity_10": 842.132211, "activity_20": 853.757433, "activity_30": 855.389497}, "trend_signal": 0, "fair_value": 897.462641, "relative_strength": 6.985962, "rate_of_change": 0.5485259301514193, "market_dynamics": -0.799978, "expectation": {"probability": 49.4171, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 892.213436, "high": 957.841557, "low": 884.030471, "close": 951.800354, "volume": 6428680}, "trend_line": 850.714262, "activity_lines": {"activity_5": 885.994914, "activity_10": 861.28809, "activity_20": 861.82106, "activity_30": 862.419183}, "trend_signal": 1, "fair_value": 898.564104, "relative_strength": 12.121842, "rate_of_change": 0.9342285673205568, "market_dynamics": -0.360748, "expectation": {"probability": 49.3871, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 951.740918, "high": 958.524895, "low": 907.392324, "close": 910.521912, "volume": 3146360}, "trend_line": 856.234247, "activity_lines": {"activity_5": 901.436153, "activity_10": 871.725306, "activity_20": 865.632831, "activity_30": 866.277742}, "trend_signal": 1, "fair_value": 898.991531, "relative_strength": 6.73432, "rate_of_change": 0.6488647536039569, "market_dynamics": 0.029408, "expectation": {"probability": 52.3784, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 910.145648, "high": 924.753586, "low": 895.38912, "close": 905.768188, "volume": 4936430}, "trend_line": 861.331761, "activity_lines": {"activity_5": 909.974825, "activity_10": 880.85985, "activity_20": 868.79388, "activity_30": 869.47348}, "trend_signal": 1, "fair_value": 899.476852, "relative_strength": 3.604034, "rate_of_change": 0.5953410550746222, "market_dynamics": 0.355495, "expectation": {"probability": 52.2508, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 911.135972, "high": 960.456139, "low": 905.263114, "close": 939.985291, "volume": 6644905}, "trend_line": 867.132898, "activity_lines": {"activity_5": 923.317098, "activity_10": 895.201607, "activity_20": 875.335097, "activity_30": 874.547901}, "trend_signal": 1, "fair_value": 899.823083, "relative_strength": 3.828155, "rate_of_change": 0.6735078471116458, "market_dynamics": 0.558802, "expectation": {"probability": 48.7429, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 942.956372, "high": 1036.912309, "low": 931.933668, "close": 1034.109619, "volume": 14519355}, "trend_line": 876.424951, "activity_lines": {"activity_5": 961.375867, "activity_10": 924.535334, "activity_20": 890.731124, "activity_30": 885.320593}, "trend_signal": 1, "fair_value": 900.618299, "relative_strength": 11.455594, "rate_of_change": 1.0715834933066986, "market_dynamics": 0.769251, "expectation": {"probability": 48.9995, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 1036.10997, "high": 1053.560529, "low": 967.408457, "close": 991.652649, "volume": 9026290}, "trend_line": 881.877352, "activity_lines": {"activity_5": 975.781059, "activity_10": 942.48778, "activity_20": 901.46935, "activity_30": 892.754638}, "trend_signal": 1, "fair_value": 901.167609, "relative_strength": 7.233099, "rate_of_change": 0.622118413422487, "market_dynamics": 0.956554, "expectation": {"probability": 52.2269, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 1000.268885, "high": 1028.117907, "low": 993.346242, "close": 1018.125244, "volume": 3572315}, "trend_line": 887.761088, "activity_lines": {"activity_5": 996.35363, "activity_10": 962.091849, "activity_20": 914.606096, "activity_30": 901.544824}, "trend_signal": 1, "fair_value": 901.721624, "relative_strength": 7.968299, "rate_of_change": 0.6671830256958452, "market_dynamics": 1.071249, "expectation": {"probability": 48.7494, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 1025.028073, "high": 1047.806372, "low": 996.307381, "close": 1039.12085, "volume": 6283130}, "trend_line": 895.155123, "activity_lines": {"activity_5": 1016.75118, "activity_10": 982.106515, "activity_20": 929.092819, "activity_30": 911.30997}, "trend_signal": 1, "fair_value": 901.584334, "relative_strength": 9.951614, "rate_of_change": 0.8328856828651664, "market_dynamics": 1.154834, "expectation": {"probability": 48.8741, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 1048.796809, "high": 1067.178107, "low": 1015.451167, "close": 1051.431274, "volume": 6973740}, "trend_line": 901.159106, "activity_lines": {"activity_5": 1032.362028, "activity_10": 1000.134274, "activity_20": 943.747023, "activity_30": 921.392303}, "trend_signal": 1, "fair_value": 902.026642, "relative_strength": 9.979417, "rate_of_change": 0.6707198390239173, "market_dynamics": 1.032659, "expectation": {"probability": 50.3318, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 1053.748614, "high": 1070.465984, "low": 987.037594, "close": 1009.766479, "volume": 8140465}, "trend_line": 906.497577, "activity_lines": {"activity_5": 1026.654879, "activity_10": 1006.74443, "activity_20": 953.385875, "activity_30": 928.39923}, "trend_signal": 1, "fair_value": 901.78936, "relative_strength": 6.643761, "rate_of_change": 0.5924004944804971, "market_dynamics": 0.996856, "expectation": {"probability": 52.2269, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 1010.162582, "high": 1010.162582, "low": 963.07077, "close": 986.908813, "volume": 3412835}, "trend_line": 909.911888, "activity_lines": {"activity_5": 1014.951383, "activity_10": 1007.049999, "activity_20": 960.154753, "activity_30": 933.587052}, "trend_signal": 1, "fair_value": 902.634032, "relative_strength": 5.297555, "rate_of_change": 0.3766486625700046, "market_dynamics": 0.871598, "expectation": {"probability": 52.0999, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 989.592697, "high": 1032.950869, "low": 965.011922, "close": 1025.453857, "volume": 7179070}, "trend_line": 915.128861, "activity_lines": {"activity_5": 1016.412491, "activity_10": 1013.725421, "activity_20": 970.109584, "activity_30": 941.041372}, "trend_signal": 1, "fair_value": 903.155953, "relative_strength": 6.596497, "rate_of_change": 0.5733492515925952, "market_dynamics": 0.813359, "expectation": {"probability": 49.0046, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 1031.940731, "high": 1097.09679, "low": 1018.343036, "close": 1087.935913, "volume": 8872515}, "trend_line": 920.351343, "activity_lines": {"activity_5": 1038.212378, "activity_10": 1029.671546, "activity_20": 985.352984, "activity_30": 952.190214}, "trend_signal": 1, "fair_value": 903.379814, "relative_strength": 13.075775, "rate_of_change": 0.5706826898993423, "market_dynamics": 0.89624, "expectation": {"probability": 49.13, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 1098.314942, "high": 1098.314942, "low": 996.574864, "close": 1043.99353, "volume": 7164345}, "trend_line": 924.584161, "activity_lines": {"activity_5": 1042.110465, "activity_10": 1034.316006, "activity_20": 995.278338, "activity_30": 960.167129}, "trend_signal": 1, "fair_value": 903.577801, "relative_strength": 6.831622, "rate_of_change": 0.4599132746634077, "market_dynamics": 0.80622, "expectation": {"probability": 52.2269, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 1045.033303, "high": 1077.111182, "low": 1032.158533, "close": 1057.145508, "volume": 4481925}, "trend_line": 929.65199, "activity_lines": {"activity_5": 1050.888395, "activity_10": 1039.460677, "activity_20": 1005.405342, "activity_30": 968.719474}, "trend_signal": 1, "fair_value": 904.186432, "relative_strength": 6.994907, "rate_of_change": 0.5481198157795351, "market_dynamics": 0.797994, "expectation": {"probability": 50.4582, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 1050.00489, "high": 1075.150404, "low": 1028.315984, "close": 1046.66748, "volume": 6077195}, "trend_line": 932.344568, "activity_lines": {"activity_5": 1053.015047, "activity_10": 1042.281416, "activity_20": 1013.465692, "activity_30": 976.268861}, "trend_signal": 1, "fair_value": 904.684121, "relative_strength": 4.999057, "rate_of_change": 0.2896328980052015, "market_dynamics": 0.656142, "expectation": {"probability": 52.2269, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 1045.825727, "high": 1062.018175, "low": 991.35559, "close": 1007.894653, "volume": 7173205}, "trend_line": 936.550789, "activity_lines": {"activity_5": 1038.233512, "activity_10": 1037.052281, "activity_20": 1016.743384, "activity_30": 981.14306}, "trend_signal": 1, "fair_value": 905.111131, "relative_strength": 0.169917, "rate_of_change": 0.4511444743034131, "market_dynamics": 0.228997, "expectation": {"probability": 52.3658, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 1014.183599, "high": 1045.825624, "low": 984.333982, "close": 1038.140381, "volume": 8220660}, "trend_line": 943.552679, "activity_lines": {"activity_5": 1034.7045, "activity_10": 1037.50838, "activity_20": 1022.058086, "activity_30": 987.697227}, "trend_signal": 1, "fair_value": 905.98488, "relative_strength": 5.068308, "rate_of_change": 0.747625231032719, "market_dynamics": 0.057042, "expectation": {"probability": 50.3301, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 1038.130469, "high": 1053.540541, "low": 1000.66499, "close": 1038.516724, "volume": 6112570}, "trend_line": 950.453133, "activity_lines": {"activity_5": 1034.620638, "activity_10": 1038.050732, "activity_20": 1026.306708, "activity_30": 993.82394}, "trend_signal": 1, "fair_value": 907.02603, "relative_strength": 4.464542, "rate_of_change": 0.731326840946839, "market_dynamics": -0.136049, "expectation": {"probability": 50.9606, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 1038.516723, "high": 1115.507657, "low": 1020.511831, "close": 1107.62439, "volume": 7463330}, "trend_line": 958.566443, "activity_lines": {"activity_5": 1057.937785, "activity_10": 1051.392924, "activity_20": 1036.192224, "activity_30": 1003.964021}, "trend_signal": 1, "fair_value": 908.771324, "relative_strength": 9.924738, "rate_of_change": 0.8536254675063573, "market_dynamics": -0.102494, "expectation": {"probability": 52.275, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 1109.208985, "high": 1149.279121, "low": 1105.148512, "close": 1123.995117, "volume": 5301800}, "trend_line": 966.531004, "activity_lines": {"activity_5": 1083.346582, "activity_10": 1065.932377, "activity_20": 1046.608125, "activity_30": 1014.636838}, "trend_signal": 1, "fair_value": 909.957893, "relative_strength": 10.249761, "rate_of_change": 0.8308825181771988, "market_dynamics": -0.002303, "expectation": {"probability": 52.7903, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 1154.765826, "high": 1258.754052, "low": 1154.765826, "close": 1183.199097, "volume": 14957140}, "trend_line": 976.423901, "activity_lines": {"activity_5": 1123.334863, "activity_10": 1088.743712, "activity_20": 1061.842525, "activity_30": 1028.615425}, "trend_signal": 1, "fair_value": 911.671253, "relative_strength": 15.523802, "rate_of_change": 1.0235467831924767, "market_dynamics": 0.368406, "expectation": {"probability": 54.7264, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 1158.727119, "high": 1172.59223, "low": 1113.566565, "close": 1131.412964, "volume": 4613685}, "trend_line": 985.804537, "activity_lines": {"activity_5": 1134.374138, "activity_10": 1099.271291, "activity_20": 1070.84645, "activity_30": 1038.61472}, "trend_signal": 1, "fair_value": 912.798728, "relative_strength": 11.829333, "rate_of_change": 0.9607134760213107, "market_dynamics": 0.550751, "expectation": {"probability": 56.0886, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 1141.17796, "high": 1188.418494, "low": 1125.104353, "close": 1168.00708, "volume": 5753420}, "trend_line": 997.294761, "activity_lines": {"activity_5": 1151.393278, "activity_10": 1115.661854, "activity_20": 1082.26103, "activity_30": 1050.369722}, "trend_signal": 1, "fair_value": 914.112546, "relative_strength": 13.521784, "rate_of_change": 1.1655681799727822, "market_dynamics": 0.664834, "expectation": {"probability": 53.5484, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 1172.592346, "high": 1216.16827, "low": 1152.389017, "close": 1188.012329, "volume": 5010445}, "trend_line": 1009.13821, "activity_lines": {"activity_5": 1166.448145, "activity_10": 1133.434943, "activity_20": 1094.495054, "activity_30": 1062.674082}, "trend_signal": 1, "fair_value": 915.852803, "relative_strength": 14.641282, "rate_of_change": 1.187557526936609, "market_dynamics": 0.888306, "expectation": {"probability": 54.703, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 1197.747488, "high": 1215.475261, "low": 1154.963816, "close": 1193.865356, "volume": 4826565}, "trend_line": 1021.674855, "activity_lines": {"activity_5": 1178.094824, "activity_10": 1149.892822, "activity_20": 1106.553638, "activity_30": 1074.591962}, "trend_signal": 1, "fair_value": 918.114999, "relative_strength": 16.803684, "rate_of_change": 1.2423119921303964, "market_dynamics": 0.797171, "expectation": {"probability": 55.9606, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 1181.604663, "high": 1255.40665, "low": 1111.199726, "close": 1232.4104, "volume": 12751545}, "trend_line": 1035.063468, "activity_lines": {"activity_5": 1197.931836, "activity_10": 1170.682566, "activity_20": 1121.320262, "activity_30": 1088.187804}, "trend_signal": 1, "fair_value": 920.57146, "relative_strength": 17.716824, "rate_of_change": 1.3104573274439721, "market_dynamics": 1.18729, "expectation": {"probability": 56.623, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 1232.014368, "high": 1296.388031, "low": 1228.756028, "close": 1255.020386, "volume": 11300690}, "trend_line": 1050.006258, "activity_lines": {"activity_5": 1222.024756, "activity_10": 1191.501112, "activity_20": 1137.219812, "activity_30": 1102.378572}, "trend_signal": 1, "fair_value": 923.012011, "relative_strength": 16.835004, "rate_of_change": 1.4436592983880512, "market_dynamics": 1.459646, "expectation": {"probability": 57.2658, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 1259.724493, "high": 1270.727434, "low": 1121.093342, "close": 1128.441895, "volume": 10343680}, "trend_line": 1059.617285, "activity_lines": {"activity_5": 1195.684351, "activity_10": 1185.362114, "activity_20": 1140.036175, "activity_30": 1107.438936}, "trend_signal": 1, "fair_value": 924.503429, "relative_strength": 6.834117, "rate_of_change": 0.9153304493924408, "market_dynamics": 1.26027, "expectation": {"probability": 58.8861, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 1205.868687, "high": 1259.734681, "low": 1039.883509, "close": 1233.955444, "volume": 10922690}, "trend_line": 1071.029439, "activity_lines": {"activity_5": 1207.152808, "activity_10": 1196.772394, "activity_20": 1152.53473, "activity_30": 1118.686559}, "trend_signal": 1, "fair_value": 926.523623, "relative_strength": 12.6005, "rate_of_change": 1.0770071573530318, "market_dynamics": 1.275573, "expectation": {"probability": 57.0566, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 1237.95656, "high": 1260.933045, "low": 1217.772912, "close": 1236.560181, "volume": 6970790}, "trend_line": 1080.521433, "activity_lines": {"activity_5": 1216.426636, "activity_10": 1206.359335, "activity_20": 1164.213788, "activity_30": 1129.365962}, "trend_signal": 1, "fair_value": 928.171308, "relative_strength": 11.701675, "rate_of_change": 0.8862495888873487, "market_dynamics": 1.043751, "expectation": {"probability": 57.7011, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 1213.197289, "high": 1286.484354, "low": 1208.800101, "close": 1264.636841, "volume": 5229540}, "trend_line": 1092.325264, "activity_lines": {"activity_5": 1232.213029, "activity_10": 1219.004486, "activity_20": 1177.377998, "activity_30": 1141.244375}, "trend_signal": 1, "fair_value": 930.044956, "relative_strength": 13.680999, "rate_of_change": 1.0924198853906653, "market_dynamics": 0.770455, "expectation": {"probability": 58.6947, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 1263.706018, "high": 1350.848232, "low": 1246.622218, "close": 1344.093994, "volume": 8330715}, "trend_line": 1106.936125, "activity_lines": {"activity_5": 1272.336711, "activity_10": 1244.615705, "activity_20": 1196.97059, "activity_30": 1157.487519}, "trend_signal": 1, "fair_value": 931.910981, "relative_strength": 17.786646, "rate_of_change": 1.3375925176806938, "market_dynamics": 1.134888, "expectation": {"probability": 58.901, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 1337.012683, "high": 1380.370895, "low": 1315.600976, "close": 1348.77832, "volume": 6390100}, "trend_line": 1120.562559, "activity_lines": {"activity_5": 1308.083594, "activity_10": 1267.211692, "activity_20": 1215.789507, "activity_30": 1173.090241}, "trend_signal": 1, "fair_value": 933.785898, "relative_strength": 16.18126, "rate_of_change": 1.2310045441872284, "market_dynamics": 1.246792, "expectation": {"probability": 59.2391, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 1361.653058, "high": 1398.989866, "low": 1301.161645, "close": 1359.078369, "volume": 8465155}, "trend_line": 1131.394851, "activity_lines": {"activity_5": 1332.574731, "activity_10": 1288.393666, "activity_20": 1234.138025, "activity_30": 1188.478358}, "trend_signal": 1, "fair_value": 936.078298, "relative_strength": 15.849311, "rate_of_change": 0.9666833781834444, "market_dynamics": 1.432892, "expectation": {"probability": 60.3425, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 1360.761817, "high": 1400.366625, "low": 1335.259868, "close": 1352.363647, "volume": 4145380}, "trend_line": 1143.418551, "activity_lines": {"activity_5": 1346.4861, "activity_10": 1305.244489, "activity_20": 1250.409271, "activity_30": 1202.73441}, "trend_signal": 1, "fair_value": 938.277329, "relative_strength": 14.741515, "rate_of_change": 1.0627324306251384, "market_dynamics": 1.502065, "expectation": {"probability": 61.0572, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 1351.838594, "high": 1428.106597, "low": 1328.436256, "close": 1423.630127, "volume": 6056130}, "trend_line": 1156.93538, "activity_lines": {"activity_5": 1376.432731, "activity_10": 1332.171067, "activity_20": 1272.012104, "activity_30": 1220.812576}, "trend_signal": 1, "fair_value": 940.842299, "relative_strength": 18.774856, "rate_of_change": 1.182141831456075, "market_dynamics": 1.49468, "expectation": {"probability": 59.1663, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 1437.429002, "high": 1453.857057, "low": 1358.03762, "close": 1432.578125, "volume": 11102690}, "trend_line": 1170.050622, "activity_lines": {"activity_5": 1398.762475, "activity_10": 1357.247831, "activity_20": 1292.487435, "activity_30": 1238.595979}, "trend_signal": 1, "fair_value": 943.24326, "relative_strength": 19.684043, "rate_of_change": 1.1336192346369494, "market_dynamics": 1.605068, "expectation": {"probability": 59.0746, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 1388.839991, "high": 1438.431023, "low": 1345.577873, "close": 1431.387695, "volume": 8079615}, "trend_line": 1182.715837, "activity_lines": {"activity_5": 1414.796468, "activity_10": 1378.879832, "activity_20": 1310.971116, "activity_30": 1255.456435}, "trend_signal": 1, "fair_value": 945.589032, "relative_strength": 20.663072, "rate_of_change": 1.0824501745361228, "market_dynamics": 1.622245, "expectation": {"probability": 60.0096, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 1448.351363, "high": 1476.127985, "low": 1396.57778, "close": 1471.733276, "volume": 5751795}, "trend_line": 1198.11473, "activity_lines": {"activity_5": 1438.771696, "activity_10": 1402.339286, "activity_20": 1331.42642, "activity_30": 1274.102721}, "trend_signal": 1, "fair_value": 948.238975, "relative_strength": 22.360367, "rate_of_change": 1.3019943183529084, "market_dynamics": 1.719304, "expectation": {"probability": 59.1663, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 1471.733282, "high": 1501.930439, "low": 1451.139014, "close": 1466.723633, "volume": 4130760}, "trend_line": 1214.108557, "activity_lines": {"activity_5": 1453.566715, "activity_10": 1420.564664, "activity_20": 1349.670763, "activity_30": 1291.432328}, "trend_signal": 1, "fair_value": 950.223589, "relative_strength": 19.809782, "rate_of_change": 1.3349161478049776, "market_dynamics": 1.634551, "expectation": {"probability": 60.0096, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 1465.741487, "high": 1532.673104, "low": 1465.741487, "close": 1523.506836, "volume": 5492715}, "trend_line": 1230.710323, "activity_lines": {"activity_5": 1479.66547, "activity_10": 1444.92947, "activity_20": 1371.690989, "activity_30": 1311.393507}, "trend_signal": 1, "fair_value": 952.209293, "relative_strength": 21.658235, "rate_of_change": 1.367403755148725, "market_dynamics": 1.531886, "expectation": {"probability": 57.6819, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 1523.735096, "high": 1536.93896, "low": 1441.218856, "close": 1473.131958, "volume": 4048140}, "trend_line": 1243.550191, "activity_lines": {"activity_5": 1482.314152, "activity_10": 1455.42848, "activity_20": 1387.293095, "activity_30": 1327.033613}, "trend_signal": 1, "fair_value": 953.242076, "relative_strength": 18.779026, "rate_of_change": 1.0432892094949968, "market_dynamics": 1.519098, "expectation": {"probability": 58.8547, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 1454.501965, "high": 1553.505539, "low": 1447.647183, "close": 1533.476685, "volume": 4936800}, "trend_line": 1259.866296, "activity_lines": {"activity_5": 1502.374154, "activity_10": 1474.553114, "activity_20": 1407.015085, "activity_30": 1345.738548}, "trend_signal": 1, "fair_value": 954.749942, "relative_strength": 20.416027, "rate_of_change": 1.312058420969667, "market_dynamics": 1.54434, "expectation": {"probability": 57.6819, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 1533.476845, "high": 1617.193407, "low": 1501.930284, "close": 1608.304932, "volume": 9007735}, "trend_line": 1278.238277, "activity_lines": {"activity_5": 1540.570972, "activity_10": 1503.924732, "activity_20": 1432.123243, "activity_30": 1368.21846}, "trend_signal": 1, "fair_value": 956.691177, "relative_strength": 23.260408, "rate_of_change": 1.4582484711536412, "market_dynamics": 1.718727, "expectation": {"probability": 57.8118, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 1609.356438, "high": 1638.888815, "low": 1554.318969, "close": 1621.111816, "volume": 6116305}, "trend_line": 1297.386422, "activity_lines": {"activity_5": 1573.931974, "activity_10": 1531.093481, "activity_20": 1456.44971, "activity_30": 1390.339333}, "trend_signal": 1, "fair_value": 958.99488, "relative_strength": 21.476967, "rate_of_change": 1.4980106091753436, "market_dynamics": 1.773125, "expectation": {"probability": 59.0746, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 1609.792855, "high": 1648.521337, "low": 1589.347368, "close": 1626.647217, "volume": 4538360}, "trend_line": 1318.011507, "activity_lines": {"activity_5": 1598.845565, "activity_10": 1554.382338, "activity_20": 1479.268852, "activity_30": 1411.581965}, "trend_signal": 1, "fair_value": 961.029223, "relative_strength": 26.484255, "rate_of_change": 1.589741086407015, "market_dynamics": 1.777175, "expectation": {"probability": 59.0746, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 1648.521476, "high": 1680.88124, "low": 1569.387903, "close": 1659.314575, "volume": 5160050}, "trend_line": 1338.717314, "activity_lines": {"activity_5": 1627.772249, "activity_10": 1579.919494, "activity_20": 1503.321853, "activity_30": 1433.601518}, "trend_signal": 1, "fair_value": 962.847853, "relative_strength": 28.083799, "rate_of_change": 1.5709883328052046, "market_dynamics": 1.790862, "expectation": {"probability": 59.2992, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 1664.602065, "high": 1666.447211, "low": 1569.51682, "close": 1604.862549, "volume": 4215055}, "trend_line": 1357.595508, "activity_lines": {"activity_5": 1626.136084, "activity_10": 1591.4338, "activity_20": 1520.263736, "activity_30": 1450.772178}, "trend_signal": 1, "fair_value": 965.222272, "relative_strength": 23.42083, "rate_of_change": 1.4101703027649137, "market_dynamics": 1.570832, "expectation": {"probability": 61.412, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 1610.44769, "high": 1618.929401, "low": 1474.94746, "close": 1507.406372, "volume": 5432945}, "trend_line": 1370.921574, "activity_lines": {"activity_5": 1587.255469, "activity_10": 1582.074714, "activity_20": 1525.655408, "activity_30": 1460.437396}, "trend_signal": 1, "fair_value": 967.24159, "relative_strength": 18.28479, "rate_of_change": 0.9815932596618355, "market_dynamics": 0.989434, "expectation": {"probability": 61.3185, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 1507.882625, "high": 1558.753492, "low": 1469.491415, "close": 1481.772583, "volume": 3891505}, "trend_line": 1382.847489, "activity_lines": {"activity_5": 1546.556828, "activity_10": 1567.406337, "activity_20": 1527.30362, "activity_30": 1467.589074}, "trend_signal": 1, "fair_value": 969.047521, "relative_strength": 14.957367, "rate_of_change": 0.8699195655082769, "market_dynamics": 0.290731, "expectation": {"probability": 59.913, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 1478.111869, "high": 1596.331133, "low": 1462.348635, "close": 1518.705566, "volume": 8081555}, "trend_line": 1394.031038, "activity_lines": {"activity_5": 1527.458463, "activity_10": 1559.17943, "activity_20": 1531.301581, "activity_30": 1476.354111}, "trend_signal": 1, "fair_value": 970.722641, "relative_strength": 17.85834, "rate_of_change": 0.8087333627866236, "market_dynamics": -0.251342, "expectation": {"probability": 55.9109, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 1521.760841, "high": 1607.074682, "low": 1497.952431, "close": 1541.244263, "volume": 5427275}, "trend_line": 1407.692082, "activity_lines": {"activity_5": 1523.069108, "activity_10": 1555.137764, "activity_20": 1536.236233, "activity_30": 1485.851738}, "trend_signal": 1, "fair_value": 972.442343, "relative_strength": 21.977195, "rate_of_change": 0.979966989802414, "market_dynamics": -0.717385, "expectation": {"probability": 55.9396, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 1557.195924, "high": 1595.629971, "low": 1486.266388, "close": 1589.737915, "volume": 7891550}, "trend_line": 1421.749776, "activity_lines": {"activity_5": 1542.715658, "activity_10": 1558.67472, "activity_20": 1544.850518, "activity_30": 1497.596631}, "trend_signal": 1, "fair_value": 975.260741, "relative_strength": 22.941388, "rate_of_change": 0.9986341601088926, "market_dynamics": -0.623152, "expectation": {"probability": 57.3094, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 1592.927287, "high": 1670.159302, "low": 1592.927287, "close": 1640.480591, "volume": 7864810}, "trend_line": 1436.832052, "activity_lines": {"activity_5": 1580.284741, "activity_10": 1570.414686, "activity_20": 1557.150012, "activity_30": 1511.708296}, "trend_signal": 1, "fair_value": 978.460399, "relative_strength": 24.656343, "rate_of_change": 1.0608249253559132, "market_dynamics": -0.319764, "expectation": {"probability": 58.6725, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 1637.440334, "high": 1720.166917, "low": 1635.284195, "close": 1685.907715, "volume": 7938300}, "trend_line": 1453.233464, "activity_lines": {"activity_5": 1624.124585, "activity_10": 1589.829117, "activity_20": 1572.435888, "activity_30": 1527.777694}, "trend_signal": 1, "fair_value": 982.164132, "relative_strength": 24.241063, "rate_of_change": 1.1414981992620483, "market_dynamics": -0.147502, "expectation": {"probability": 60.029, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 1686.126287, "high": 1744.479933, "low": 1669.433886, "close": 1729.327759, "volume": 5936425}, "trend_line": 1469.797376, "activity_lines": {"activity_5": 1668.828768, "activity_10": 1615.959994, "activity_20": 1590.268701, "activity_30": 1545.590229}, "trend_signal": 1, "fair_value": 986.436888, "relative_strength": 26.022109, "rate_of_change": 1.1397970395209722, "market_dynamics": 0.091444, "expectation": {"probability": 61.6674, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 1733.808699, "high": 1778.023727, "low": 1680.552238, "close": 1688.103516, "volume": 6004675}, "trend_line": 1484.23348, "activity_lines": {"activity_5": 1685.750057, "activity_10": 1632.728636, "activity_20": 1602.719692, "activity_30": 1559.674496}, "trend_signal": 1, "fair_value": 990.464761, "relative_strength": 28.059742, "rate_of_change": 0.9821832747645424, "market_dynamics": 0.129753, "expectation": {"probability": 63.2381, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 1690.279569, "high": 1743.824257, "low": 1690.20995, "close": 1716.421021, "volume": 3616690}, "trend_line": 1503.832784, "activity_lines": {"activity_5": 1702.319898, "activity_10": 1654.122479, "activity_20": 1616.650802, "activity_30": 1574.654337}, "trend_signal": 1, "fair_value": 994.45128, "relative_strength": 27.862755, "rate_of_change": 1.3205000604082753, "market_dynamics": 0.070956, "expectation": {"probability": 61.2737, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 1716.420961, "high": 1805.357466, "low": 1676.190332, "close": 1793.533691, "volume": 10672105}, "trend_line": 1522.485392, "activity_lines": {"activity_5": 1736.148421, "activity_10": 1687.508472, "activity_20": 1636.568673, "activity_30": 1593.344718}, "trend_signal": 1, "fair_value": 998.859201, "relative_strength": 31.338945, "rate_of_change": 1.240337901823538, "market_dynamics": 0.253198, "expectation": {"probability": 61.7021, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 1812.312489, "high": 1814.081112, "low": 1554.425562, "close": 1557.098389, "volume": 10689990}, "trend_line": 1533.169999, "activity_lines": {"activity_5": 1680.961638, "activity_10": 1672.703913, "activity_20": 1632.436514, "activity_30": 1595.577815}, "trend_signal": 1, "fair_value": 1001.674013, "relative_strength": 16.091301, "rate_of_change": 0.701787160398575, "market_dynamics": 0.068171, "expectation": {"probability": 63.4448, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 1523.177163, "high": 1546.02974, "low": 1432.899371, "close": 1539.700562, "volume": 9489110}, "trend_line": 1542.33879, "activity_lines": {"activity_5": 1628.562866, "activity_10": 1653.366553, "activity_20": 1626.217063, "activity_30": 1595.999142}, "trend_signal": 1, "fair_value": 1005.543519, "relative_strength": 15.163138, "rate_of_change": 0.5980283338429749, "market_dynamics": -0.1471, "expectation": {"probability": 61.8337, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 1541.260392, "high": 1559.701524, "low": 1418.263679, "close": 1479.866455, "volume": 7305810}, "trend_line": 1546.864539, "activity_lines": {"activity_5": 1568.861206, "activity_10": 1622.768537, "activity_20": 1614.222013, "activity_30": 1591.968668}, "trend_signal": 1, "fair_value": 1009.478626, "relative_strength": 10.560623, "rate_of_change": 0.29343416824781443, "market_dynamics": -0.408114, "expectation": {"probability": 61.5672, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 1469.920588, "high": 1540.068225, "low": 1379.126111, "close": 1534.841919, "volume": 9097265}, "trend_line": 1553.066659, "activity_lines": {"activity_5": 1541.367171, "activity_10": 1603.28202, "activity_20": 1607.430652, "activity_30": 1591.193016}, "trend_signal": 0, "fair_value": 1013.213298, "relative_strength": 11.95554, "rate_of_change": 0.4009478427897525, "market_dynamics": -0.838495, "expectation": {"probability": 52.5984, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 1534.841827, "high": 1626.510784, "low": 1504.735931, "close": 1561.947144, "volume": 9662510}, "trend_line": 1559.828951, "activity_lines": {"activity_5": 1535.013485, "activity_10": 1589.721835, "activity_20": 1603.21424, "activity_30": 1591.76595}, "trend_signal": 0, "fair_value": 1017.43575, "relative_strength": 13.073687, "rate_of_change": 0.43541543827578155, "market_dynamics": -0.851345, "expectation": {"probability": 55.8499, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 1566.696484, "high": 1589.747779, "low": 1470.129189, "close": 1487.50708, "volume": 5981210}, "trend_line": 1564.333732, "activity_lines": {"activity_5": 1519.285547, "activity_10": 1564.054974, "activity_20": 1592.129049, "activity_30": 1587.100023}, "trend_signal": 0, "fair_value": 1021.392685, "relative_strength": 10.015042, "rate_of_change": 0.288799678779657, "market_dynamics": -0.964972, "expectation": {"probability": 62.5859, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 1470.536684, "high": 1556.353223, "low": 1436.088791, "close": 1497.761108, "volume": 5451010}, "trend_line": 1566.804765, "activity_lines": {"activity_5": 1511.615039, "activity_10": 1543.859766, "activity_20": 1582.656646, "activity_30": 1582.805015}, "trend_signal": 0, "fair_value": 1025.386372, "relative_strength": 10.767177, "rate_of_change": 0.15796073110568415, "market_dynamics": -0.993033, "expectation": {"probability": 53.9467, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 1481.446282, "high": 1483.433467, "low": 1371.356221, "close": 1389.568848, "volume": 11111395}, "trend_line": 1565.371122, "activity_lines": {"activity_5": 1470.676408, "activity_10": 1508.20354, "activity_20": 1563.493961, "activity_30": 1571.37044}, "trend_signal": 0, "fair_value": 1028.826117, "relative_strength": 5.338645, "rate_of_change": -0.0915010620356439, "market_dynamics": -1.039363, "expectation": {"probability": 62.7414, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 1385.763229, "high": 1404.701157, "low": 1323.951866, "close": 1358.012329, "volume": 7068165}, "trend_line": 1562.925277, "activity_lines": {"activity_5": 1425.238778, "activity_10": 1472.237669, "activity_20": 1542.610397, "activity_30": 1557.992453}, "trend_signal": 0, "fair_value": 1031.716916, "relative_strength": 0.494242, "rate_of_change": -0.1562469733615006, "market_dynamics": -1.236157, "expectation": {"probability": 61.2422, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 1358.012338, "high": 1372.846605, "low": 1261.772954, "close": 1268.330688, "volume": 7246140}, "trend_line": 1556.145191, "activity_lines": {"activity_5": 1361.695906, "activity_10": 1426.482566, "activity_20": 1514.361201, "activity_30": 1538.98635}, "trend_signal": 0, "fair_value": 1034.07863, "relative_strength": -5.778484, "rate_of_change": -0.43380743147325673, "market_dynamics": -1.222618, "expectation": {"probability": 54.1344, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 1275.981226, "high": 1378.400794, "low": 1262.428611, "close": 1374.336914, "volume": 6120625}, "trend_line": 1553.065633, "activity_lines": {"activity_5": 1353.062874, "activity_10": 1409.550468, "activity_20": 1497.346293, "activity_30": 1527.256784}, "trend_signal": 0, "fair_value": 1037.224883, "relative_strength": -2.441429, "rate_of_change": -0.19789657274981953, "market_dynamics": -1.225952, "expectation": {"probability": 53.046, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 1390.433256, "high": 1476.458424, "low": 1377.188592, "close": 1427.076904, "volume": 10420355}, "trend_line": 1549.851302, "activity_lines": {"activity_5": 1369.554516, "activity_10": 1405.530395, "activity_20": 1485.865838, "activity_30": 1519.128479}, "trend_signal": 0, "fair_value": 1040.578877, "relative_strength": 0.22111, "rate_of_change": -0.20696684877321614, "market_dynamics": -1.173733, "expectation": {"probability": 53.527, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 1427.076829, "high": 1427.076829, "low": 1256.91426, "close": 1271.122559, "volume": 6847080}, "trend_line": 1543.117656, "activity_lines": {"activity_5": 1338.773657, "activity_10": 1375.20269, "activity_20": 1459.968916, "activity_30": 1501.14598}, "trend_signal": 0, "fair_value": 1042.616427, "relative_strength": -8.496698, "rate_of_change": -0.43447045476625573, "market_dynamics": -1.189204, "expectation": {"probability": 54.1344, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 1149.586407, "high": 1333.400994, "low": 1149.586407, "close": 1300.672119, "volume": 8212595}, "trend_line": 1535.357503, "activity_lines": {"activity_5": 1325.739071, "activity_10": 1354.042975, "activity_20": 1438.172532, "activity_30": 1485.504332}, "trend_signal": 0, "fair_value": 1044.964724, "relative_strength": -6.190142, "rate_of_change": -0.5028879664377287, "market_dynamics": -1.17627, "expectation": {"probability": 53.1988, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 1346.615792, "high": 1353.769609, "low": 1303.891261, "close": 1338.269531, "volume": 3401440}, "trend_line": 1526.356323, "activity_lines": {"activity_5": 1329.059635, "activity_10": 1343.976787, "activity_20": 1421.333357, "activity_30": 1472.788979}, "trend_signal": 0, "fair_value": 1047.677247, "relative_strength": -7.765335, "rate_of_change": -0.5862595507829408, "market_dynamics": -1.120549, "expectation": {"probability": 54.6974, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 1349.29849, "high": 1440.709063, "low": 1346.218378, "close": 1398.680054, "volume": 6651340}, "trend_line": 1518.941931, "activity_lines": {"activity_5": 1347.854452, "activity_10": 1348.961195, "activity_20": 1411.686666, "activity_30": 1464.5518}, "trend_signal": 0, "fair_value": 1050.783065, "relative_strength": -4.538139, "rate_of_change": -0.48575761034796766, "market_dynamics": -1.074848, "expectation": {"probability": 56.3218, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 1392.022863, "high": 1433.753865, "low": 1373.939605, "close": 1416.067871, "volume": 3666780}, "trend_line": 1511.92262, "activity_lines": {"activity_5": 1370.822331, "activity_10": 1358.722061, "activity_20": 1405.063708, "activity_30": 1457.914764}, "trend_signal": 0, "fair_value": 1054.949296, "relative_strength": -4.730952, "rate_of_change": -0.4621184560609786, "market_dynamics": -0.860896, "expectation": {"probability": 57.937, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 1419.147974, "high": 1444.285858, "low": 1310.5484, "close": 1366.189575, "volume": 2320710}, "trend_line": 1502.151786, "activity_lines": {"activity_5": 1377.898047, "activity_10": 1360.899478, "activity_20": 1395.18215, "activity_30": 1448.512632}, "trend_signal": 0, "fair_value": 1059.340761, "relative_strength": -6.87133, "rate_of_change": -0.6462522533064655, "market_dynamics": -0.71375, "expectation": {"probability": 61.6492, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 1395.500503, "high": 1515.228441, "low": 1383.080598, "close": 1499.827759, "volume": 4487993}, "trend_line": 1498.650627, "activity_lines": {"activity_5": 1423.182023, "activity_10": 1387.799825, "activity_20": 1399.560961, "activity_30": 1448.362695}, "trend_signal": 0, "fair_value": 1064.55814, "relative_strength": -2.05305, "rate_of_change": -0.23307624653051648, "market_dynamics": -0.377162, "expectation": {"probability": 56.6485, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 1499.82765, "high": 1505.292408, "low": 1423.32116, "close": 1479.458984, "volume": 3620524}, "trend_line": 1497.719047, "activity_lines": {"activity_5": 1448.399365, "activity_10": 1408.418295, "activity_20": 1403.031286, "activity_30": 1447.124525}, "trend_signal": 0, "fair_value": 1069.388687, "relative_strength": -2.883692, "rate_of_change": -0.06216125247715523, "market_dynamics": -0.169884, "expectation": {"probability": 60.2855, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 1485.420709, "high": 1487.407894, "low": 1396.494201, "close": 1418.353271, "volume": 7768383}, "trend_line": 1495.60507, "activity_lines": {"activity_5": 1443.835506, "activity_10": 1414.087939, "activity_20": 1402.177613, "activity_30": 1442.004152}, "trend_signal": 0, "fair_value": 1073.656311, "relative_strength": -6.720793, "rate_of_change": -0.14114643225205487, "market_dynamics": 0.082566, "expectation": {"probability": 59.7654, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 1401.958781, "high": 1500.920719, "low": 1387.154312, "close": 1497.54248, "volume": 6764075}, "trend_line": 1494.899634, "activity_lines": {"activity_5": 1464.356502, "activity_10": 1433.355324, "activity_20": 1409.52646, "activity_30": 1442.129146}, "trend_signal": 0, "fair_value": 1078.6184, "relative_strength": -2.717364, "rate_of_change": -0.04716726455065864, "market_dynamics": 0.442607, "expectation": {"probability": 54.9515, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 1500.324483, "high": 1540.068162, "low": 1425.805148, "close": 1450.446289, "volume": 5385303}, "trend_line": 1491.873035, "activity_lines": {"activity_5": 1463.747127, "activity_10": 1442.778573, "activity_20": 1412.590709, "activity_30": 1439.261188}, "trend_signal": 0, "fair_value": 1083.382721, "relative_strength": -4.870261, "rate_of_change": -0.20246168579903692, "market_dynamics": 0.512152, "expectation": {"probability": 60.8265, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 1447.66409, "high": 1501.715491, "low": 1442.795463, "close": 1495.455811, "volume": 4930254}, "trend_line": 1488.730298, "activity_lines": {"activity_5": 1472.523812, "activity_10": 1457.12494, "activity_20": 1420.081674, "activity_30": 1439.492335}, "trend_signal": 0, "fair_value": 1088.030698, "relative_strength": -3.628737, "rate_of_change": -0.21065713544451353, "market_dynamics": 0.619114, "expectation": {"probability": 54.9834, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 1480.452706, "high": 1527.350284, "low": 1458.494338, "close": 1498.436768, "volume": 9424733}, "trend_line": 1483.995504, "activity_lines": {"activity_5": 1482.585612, "activity_10": 1468.471777, "activity_20": 1428.044094, "activity_30": 1440.118559}, "trend_signal": 0, "fair_value": 1092.941068, "relative_strength": -5.488096, "rate_of_change": -0.31804242893160795, "market_dynamics": 0.763435, "expectation": {"probability": 55.3542, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 1512.843695, "high": 1520.196302, "low": 1421.731362, "close": 1476.875854, "volume": 5935400}, "trend_line": 1477.027775, "activity_lines": {"activity_5": 1484.195256, "activity_10": 1472.986317, "activity_20": 1434.255523, "activity_30": 1439.659227}, "trend_signal": 0, "fair_value": 1097.395547, "relative_strength": -6.275631, "rate_of_change": -0.4695249400162579, "market_dynamics": 0.70374, "expectation": {"probability": 60.9925, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 1475.484708, "high": 1479.459078, "low": 1362.314479, "close": 1366.388184, "volume": 9049648}, "trend_line": 1464.929789, "activity_lines": {"activity_5": 1445.07417, "activity_10": 1455.990447, "activity_20": 1429.994942, "activity_30": 1432.521189}, "trend_signal": 0, "fair_value": 1101.362251, "relative_strength": -12.18347, "rate_of_change": -0.8190764049782334, "market_dynamics": 0.709152, "expectation": {"probability": 60.9149, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 1366.686345, "high": 1398.282688, "low": 1345.324109, "close": 1356.054932, "volume": 8377793}, "trend_line": 1453.861503, "activity_lines": {"activity_5": 1411.252287, "activity_10": 1438.019072, "activity_20": 1425.375827, "activity_30": 1425.497004}, "trend_signal": 0, "fair_value": 1104.883615, "relative_strength": -12.191898, "rate_of_change": -0.7555506129447643, "market_dynamics": 0.586092, "expectation": {"probability": 59.4486, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 1356.054835, "high": 1475.48471, "low": 1354.464991, "close": 1430.830322, "volume": 8465265}, "trend_line": 1444.341813, "activity_lines": {"activity_5": 1408.648291, "activity_10": 1433.827488, "activity_20": 1428.037767, "activity_30": 1424.011122}, "trend_signal": 0, "fair_value": 1108.592202, "relative_strength": -6.868081, "rate_of_change": -0.6547865790762384, "market_dynamics": 0.44385, "expectation": {"probability": 51.4515, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 1424.355979, "high": 1426.248504, "low": 1358.815629, "close": 1362.501099, "volume": 6571895}, "trend_line": 1429.97406, "activity_lines": {"activity_5": 1387.576253, "activity_10": 1418.466908, "activity_20": 1423.845411, "activity_30": 1418.731076}, "trend_signal": 0, "fair_value": 1111.89598, "relative_strength": -10.265339, "rate_of_change": -0.9947612726212748, "market_dynamics": 0.205378, "expectation": {"probability": 59.1918, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 1363.596733, "high": 1371.963603, "low": 1306.024759, "close": 1326.742798, "volume": 10949819}, "trend_line": 1422.29554, "activity_lines": {"activity_5": 1363.64716, "activity_10": 1398.731326, "activity_20": 1415.799071, "activity_30": 1412.070994}, "trend_signal": 0, "fair_value": 1114.815319, "relative_strength": -11.778118, "rate_of_change": -0.5369691811052807, "market_dynamics": -0.004925, "expectation": {"probability": 57.1709, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 1302.73787, "high": 1380.03163, "low": 1282.019917, "close": 1360.010986, "volume": 14586103}, "trend_line": 1416.305888, "activity_lines": {"activity_5": 1360.816333, "activity_10": 1386.71015, "activity_20": 1411.147769, "activity_30": 1408.052636}, "trend_signal": 0, "fair_value": 1117.914938, "relative_strength": -10.417195, "rate_of_change": -0.42112569656233173, "market_dynamics": -0.074803, "expectation": {"probability": 54.3516, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 1384.513929, "high": 1432.125329, "low": 1338.29697, "close": 1375.150879, "volume": 7290824}, "trend_line": 1412.815369, "activity_lines": {"activity_5": 1363.457284, "activity_10": 1379.942254, "activity_20": 1408.257723, "activity_30": 1405.397474}, "trend_signal": 0, "fair_value": 1121.134311, "relative_strength": -10.183369, "rate_of_change": -0.24645233982111187, "market_dynamics": -0.378339, "expectation": {"probability": 55.4983, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 1382.023729, "high": 1414.69432, "low": 1349.153979, "close": 1352.739746, "volume": 5130928}, "trend_line": 1406.745296, "activity_lines": {"activity_5": 1357.354793, "activity_10": 1370.468615, "activity_20": 1402.73791, "activity_30": 1401.521627}, "trend_signal": 0, "fair_value": 1124.442228, "relative_strength": -9.903399, "rate_of_change": -0.4296437548167602, "market_dynamics": -0.509984, "expectation": {"probability": 58.5209, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 1352.739713, "high": 1384.912302, "low": 1319.172762, "close": 1341.683594, "volume": 4250654}, "trend_line": 1399.403178, "activity_lines": {"activity_5": 1352.772957, "activity_10": 1361.579603, "activity_20": 1395.91719, "activity_30": 1397.324098}, "trend_signal": 0, "fair_value": 1127.638911, "relative_strength": -11.634907, "rate_of_change": -0.5219223423655243, "market_dynamics": -0.644569, "expectation": {"probability": 57.152, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 1341.683554, "high": 1393.378716, "low": 1319.869966, "close": 1355.229858, "volume": 4197896}, "trend_line": 1394.993937, "activity_lines": {"activity_5": 1354.094377, "activity_10": 1358.003607, "activity_20": 1390.370332, "activity_30": 1394.474207}, "trend_signal": 0, "fair_value": 1131.127642, "relative_strength": -11.888561, "rate_of_change": -0.3150801048130866, "market_dynamics": -0.853318, "expectation": {"probability": 55.213, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 1354.632267, "high": 1396.366975, "low": 1337.699332, "close": 1370.668701, "volume": 7895996}, "trend_line": 1390.757524, "activity_lines": {"activity_5": 1358.662939, "activity_10": 1359.446418, "activity_20": 1386.500746, "activity_30": 1392.904837}, "trend_signal": 0, "fair_value": 1134.99661, "relative_strength": -11.405185, "rate_of_change": -0.3036868396080962, "market_dynamics": -0.771512, "expectation": {"probability": 56.512, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 1364.592806, "high": 1427.941822, "low": 1304.829524, "close": 1311.005005, "volume": 6990213}, "trend_line": 1388.138729, "activity_lines": {"activity_5": 1342.633089, "activity_10": 1349.963457, "activity_20": 1377.16509, "activity_30": 1387.759513}, "trend_signal": 0, "fair_value": 1138.531111, "relative_strength": -12.710302, "rate_of_change": -0.18829989806332992, "market_dynamics": -0.787945, "expectation": {"probability": 59.71, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 1312.698377, "high": 1337.400571, "low": 1294.072111, "close": 1328.635376, "volume": 4766795}, "trend_line": 1387.159497, "activity_lines": {"activity_5": 1336.756421, "activity_10": 1344.505107, "activity_20": 1369.771301, "activity_30": 1383.920587}, "trend_signal": 0, "fair_value": 1142.103453, "relative_strength": -12.064101, "rate_of_change": -0.0705428052357086, "market_dynamics": -0.824058, "expectation": {"probability": 56.5673, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 1328.734872, "high": 1388.398479, "low": 1322.758554, "close": 1327.838379, "volume": 4440953}, "trend_line": 1389.143087, "activity_lines": {"activity_5": 1332.221045, "activity_10": 1340.759939, "activity_20": 1363.116809, "activity_30": 1380.093418}, "trend_signal": 0, "fair_value": 1145.8689, "relative_strength": -13.09194, "rate_of_change": 0.14299653387297695, "market_dynamics": -0.845732, "expectation": {"probability": 59.601, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 1324.850212, "high": 1357.520801, "low": 1312.100805, "close": 1323.057373, "volume": 3439052}, "trend_line": 1387.433769, "activity_lines": {"activity_5": 1327.015015, "activity_10": 1336.775728, "activity_20": 1356.728985, "activity_30": 1375.829823}, "trend_signal": 0, "fair_value": 1149.529158, "relative_strength": -14.477809, "rate_of_change": -0.12304837536148926, "market_dynamics": -0.920113, "expectation": {"probability": 58.0846, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 1330.527871, "high": 1414.295873, "low": 1303.036706, "close": 1372.362061, "volume": 6047419}, "trend_line": 1385.609941, "activity_lines": {"activity_5": 1340.388713, "activity_10": 1341.823014, "activity_20": 1355.490637, "activity_30": 1374.857455}, "trend_signal": 0, "fair_value": 1153.506542, "relative_strength": -11.32518, "rate_of_change": -0.13145333786380176, "market_dynamics": -0.583204, "expectation": {"probability": 56.2603, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 1379.135079, "high": 1402.642023, "low": 1354.433036, "close": 1372.860107, "volume": 4208458}, "trend_line": 1389.001192, "activity_lines": {"activity_5": 1353.815535, "activity_10": 1346.736288, "activity_20": 1354.895818, "activity_30": 1374.034885}, "trend_signal": 0, "fair_value": 1157.398387, "relative_strength": -10.823992, "rate_of_change": 0.24474788319954838, "market_dynamics": -0.299543, "expectation": {"probability": 56.2363, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 1369.57313, "high": 1369.57313, "low": 1296.960815, "close": 1340.089966, "volume": 3481875}, "trend_line": 1390.31512, "activity_lines": {"activity_5": 1352.195304, "activity_10": 1345.733006, "activity_20": 1351.549492, "activity_30": 1370.879322}, "trend_signal": 0, "fair_value": 1160.817123, "relative_strength": -11.87565, "rate_of_change": 0.09459516720126995, "market_dynamics": -0.035617, "expectation": {"probability": 57.9692, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 1334.711133, "high": 1378.537648, "low": 1306.323608, "close": 1318.276245, "volume": 6366899}, "trend_line": 1389.648678, "activity_lines": {"activity_5": 1342.540194, "activity_10": 1340.993588, "activity_20": 1346.865506, "activity_30": 1366.231653}, "trend_signal": 0, "fair_value": 1164.342557, "relative_strength": -14.304072, "rate_of_change": -0.04793460061054079, "market_dynamics": 0.164312, "expectation": {"probability": 58.3751, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 1323.754573, "high": 1368.577019, "low": 1305.925195, "close": 1337.460571, "volume": 3750487}, "trend_line": 1387.608028, "activity_lines": {"activity_5": 1339.917334, "activity_10": 1340.167818, "activity_20": 1344.866506, "activity_30": 1362.864678}, "trend_signal": 0, "fair_value": 1167.915285, "relative_strength": -13.157, "rate_of_change": -0.1468464679099212, "market_dynamics": 0.0638, "expectation": {"probability": 51.2063, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 1337.959474, "high": 1362.605259, "low": 1312.714912, "close": 1327.282837, "volume": 4607517}, "trend_line": 1384.648527, "activity_lines": {"activity_5": 1332.941683, "activity_10": 1337.814628, "activity_20": 1342.56208, "activity_30": 1358.972731}, "trend_signal": 0, "fair_value": 1171.311492, "relative_strength": -13.774865, "rate_of_change": -0.21328076375182556, "market_dynamics": 0.014182, "expectation": {"probability": 57.8661, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 1323.491241, "high": 1399.723751, "low": 1323.491241, "close": 1385.654541, "volume": 5533070}, "trend_line": 1385.297359, "activity_lines": {"activity_5": 1348.428548, "activity_10": 1346.86331, "activity_20": 1346.00308, "activity_30": 1359.037635}, "trend_signal": 0, "fair_value": 1175.116778, "relative_strength": -9.469666, "rate_of_change": 0.04685896726482826, "market_dynamics": 0.259975, "expectation": {"probability": 55.7443, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 1383.6589, "high": 1387.949519, "low": 1323.092088, "close": 1374.678711, "volume": 3635823}, "trend_line": 1381.125724, "activity_lines": {"activity_5": 1359.403841, "activity_10": 1352.559122, "activity_20": 1348.257812, "activity_30": 1358.352561}, "trend_signal": 0, "fair_value": 1178.698444, "relative_strength": -9.196572, "rate_of_change": -0.30113642914986055, "market_dynamics": 0.392682, "expectation": {"probability": 57.4015, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 1359.611821, "high": 1368.69184, "low": 1319.69958, "close": 1337.859741, "volume": 3430535}, "trend_line": 1376.40575, "activity_lines": {"activity_5": 1355.800228, "activity_10": 1350.723424, "activity_20": 1347.273364, "activity_30": 1355.561207}, "trend_signal": 0, "fair_value": 1182.411566, "relative_strength": -10.762648, "rate_of_change": -0.3417483229788929, "market_dynamics": 0.426069, "expectation": {"probability": 57.1657, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 1342.250023, "high": 1385.954002, "low": 1330.6754, "close": 1362.804932, "volume": 1805455}, "trend_line": 1374.554138, "activity_lines": {"activity_5": 1359.206112, "activity_10": 1353.241009, "activity_20": 1348.781989, "activity_30": 1354.683735}, "trend_signal": 0, "fair_value": 1186.175274, "relative_strength": -8.763594, "rate_of_change": -0.13452515728010667, "market_dynamics": 0.52293, "expectation": {"probability": 50.9281, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 1362.80491, "high": 1374.479204, "low": 1326.185301, "close": 1364.700562, "volume": 2152068}, "trend_line": 1370.126074, "activity_lines": {"activity_5": 1361.554248, "activity_10": 1355.380571, "activity_20": 1350.299425, "activity_30": 1354.04802}, "trend_signal": 0, "fair_value": 1190.260944, "relative_strength": -8.931328, "rate_of_change": -0.32214547812884686, "market_dynamics": 0.434117, "expectation": {"probability": 52.0665, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 1366.995672, "high": 1385.654619, "low": 1311.11843, "close": 1317.404663, "volume": 5331977}, "trend_line": 1365.691353, "activity_lines": {"activity_5": 1345.64257, "activity_10": 1349.060179, "activity_20": 1347.290159, "activity_30": 1350.646639}, "trend_signal": 0, "fair_value": 1193.986215, "relative_strength": -9.414842, "rate_of_change": -0.3236724768731086, "market_dynamics": 0.327236, "expectation": {"probability": 57.075, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 1318.202843, "high": 1332.072423, "low": 1295.053769, "close": 1326.185303, "volume": 3134497}, "trend_line": 1360.049003, "activity_lines": {"activity_5": 1337.207764, "activity_10": 1345.344547, "activity_20": 1345.392126, "activity_30": 1348.097861}, "trend_signal": 0, "fair_value": 1197.845858, "relative_strength": -8.391607, "rate_of_change": -0.4131497199279588, "market_dynamics": 0.287063, "expectation": {"probability": 52.1719, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 1317.604164, "high": 1384.956102, "low": 1266.117399, "close": 1298.047241, "volume": 5321951}, "trend_line": 1353.369352, "activity_lines": {"activity_5": 1322.626497, "activity_10": 1336.765716, "activity_20": 1340.940727, "activity_30": 1344.097748}, "trend_signal": 0, "fair_value": 1201.558891, "relative_strength": -7.637298, "rate_of_change": -0.49113311250301683, "market_dynamics": 0.165233, "expectation": {"probability": 58.2019, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 1298.047189, "high": 1311.01868, "low": 1239.475872, "close": 1246.660156, "volume": 7427071}, "trend_line": 1345.695496, "activity_lines": {"activity_5": 1293.570369, "activity_10": 1319.211579, "activity_20": 1331.803113, "activity_30": 1337.213283}, "trend_signal": 0, "fair_value": 1204.925829, "relative_strength": -11.761103, "rate_of_change": -0.567018603506834, "market_dynamics": -0.189792, "expectation": {"probability": 55.3773, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 1247.25877, "high": 1302.736781, "low": 1116.14697, "close": 1127.921143, "volume": 14257251}, "trend_line": 1337.746594, "activity_lines": {"activity_5": 1232.677555, "activity_10": 1281.719447, "activity_20": 1311.874019, "activity_30": 1323.163325}, "trend_signal": 0, "fair_value": 1207.333403, "relative_strength": -20.712538, "rate_of_change": -0.5906909864547907, "market_dynamics": -0.481967, "expectation": {"probability": 56.5299, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 1137.300498, "high": 1202.158004, "low": 1101.778432, "close": 1138.597534, "volume": 10241389}, "trend_line": 1330.498014, "activity_lines": {"activity_5": 1191.128833, "activity_10": 1249.793235, "activity_20": 1294.117666, "activity_30": 1310.314999}, "trend_signal": 0, "fair_value": 1210.187259, "relative_strength": -18.692882, "rate_of_change": -0.5418500060109253, "market_dynamics": -0.693745, "expectation": {"probability": 53.2622, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 1119.539488, "high": 1149.373943, "low": 1065.0, "close": 1074.800049, "volume": 7348058}, "trend_line": 1318.630339, "activity_lines": {"activity_5": 1140.234758, "activity_10": 1210.759426, "activity_20": 1271.106349, "activity_30": 1293.818356}, "trend_signal": 0, "fair_value": 1212.580689, "relative_strength": -22.910957, "rate_of_change": -0.8919723949321102, "market_dynamics": -0.924784, "expectation": {"probability": 56.4947, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 1070.699951, "high": 1084.900024, "low": 1006.099976, "close": 1029.599976, "volume": 12521491}, "trend_line": 1307.533634, "activity_lines": {"activity_5": 1091.033008, "activity_10": 1168.959761, "activity_20": 1244.999004, "activity_30": 1275.171236}, "trend_signal": 0, "fair_value": 1214.73502, "relative_strength": -24.417218, "rate_of_change": -0.841532662475784, "market_dynamics": -0.974696, "expectation": {"probability": 56.6708, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 994.0, "high": 1025.699951, "low": 978.0, "close": 980.099976, "volume": 8484546}, "trend_line": 1295.978874, "activity_lines": {"activity_5": 1043.227743, "activity_10": 1123.76482, "activity_20": 1215.597555, "activity_30": 1254.046483}, "trend_signal": 0, "fair_value": 1216.646335, "relative_strength": -25.374187, "rate_of_change": -0.883706521923396, "market_dynamics": -1.011074, "expectation": {"probability": 56.3591, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 966.0, "high": 988.0, "low": 937.900024, "close": 952.400024, "volume": 6745248}, "trend_line": 1282.391842, "activity_lines": {"activity_5": 1003.959839, "activity_10": 1080.491795, "activity_20": 1185.191146, "activity_30": 1231.880106}, "trend_signal": 0, "fair_value": 1218.337661, "relative_strength": -22.986199, "rate_of_change": -1.04839918864294, "market_dynamics": -1.0876, "expectation": {"probability": 54.5681, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 950.0, "high": 1006.0, "low": 930.5, "close": 978.200012, "volume": 9454353}, "trend_line": 1269.160146, "activity_lines": {"activity_5": 984.993339, "activity_10": 1049.40605, "activity_20": 1159.241699, "activity_30": 1212.254827}, "trend_signal": 0, "fair_value": 1220.213151, "relative_strength": -20.300186, "rate_of_change": -1.0317982044679956, "market_dynamics": -1.080769, "expectation": {"probability": 51.8739, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 970.0, "high": 1030.099976, "low": 954.299988, "close": 991.400024, "volume": 15145535}, "trend_line": 1257.115489, "activity_lines": {"activity_5": 981.120011, "activity_10": 1026.887665, "activity_20": 1136.428729, "activity_30": 1194.334819}, "trend_signal": 0, "fair_value": 1221.859713, "relative_strength": -17.667014, "rate_of_change": -0.9490257819677798, "market_dynamics": -1.033332, "expectation": {"probability": 51.7303, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 974.099976, "high": 1009.400024, "low": 951.299988, "close": 993.799988, "volume": 6752585}, "trend_line": 1245.519369, "activity_lines": {"activity_5": 983.606673, "activity_10": 1010.892642, "activity_20": 1115.504755, "activity_30": 1177.346722}, "trend_signal": 0, "fair_value": 1223.496369, "relative_strength": -16.724347, "rate_of_change": -0.9224387179593431, "market_dynamics": -1.068532, "expectation": {"probability": 51.7303, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 998.75, "high": 1040.0, "low": 966.799988, "close": 990.900024, "volume": 12174731}, "trend_line": 1233.375041, "activity_lines": {"activity_5": 987.513346, "activity_10": 999.902122, "activity_20": 1095.849719, "activity_30": 1160.919667}, "trend_signal": 0, "fair_value": 1225.017193, "relative_strength": -21.129572, "rate_of_change": -0.9750412801488988, "market_dynamics": -0.976605, "expectation": {"probability": 54.399, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 979.400024, "high": 1057.5, "low": 968.75, "close": 1054.550049, "volume": 4900406}, "trend_line": 1222.837752, "activity_lines": {"activity_5": 1011.916691, "activity_10": 1005.134517, "activity_20": 1083.906879, "activity_30": 1149.382571}, "trend_signal": 0, "fair_value": 1227.190086, "relative_strength": -16.714868, "rate_of_change": -0.8543458923456602, "market_dynamics": -0.871063, "expectation": {"probability": 51.5366, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 1054.550049, "high": 1080.900024, "low": 979.349976, "close": 984.950012, "volume": 8125706}, "trend_line": 1211.969253, "activity_lines": {"activity_5": 1006.310022, "activity_10": 999.04638, "activity_20": 1066.634191, "activity_30": 1134.034975}, "trend_signal": 0, "fair_value": 1228.728725, "relative_strength": -20.228013, "rate_of_change": -0.8887932174341253, "market_dynamics": -0.860995, "expectation": {"probability": 54.1718, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 991.200012, "high": 1023.5, "low": 968.25, "close": 972.849976, "volume": 6216742}, "trend_line": 1200.109739, "activity_lines": {"activity_5": 996.220007, "activity_10": 993.551828, "activity_20": 1050.117236, "activity_30": 1118.607925}, "trend_signal": 0, "fair_value": 1230.139027, "relative_strength": -21.016936, "rate_of_change": -0.978532579984518, "market_dynamics": -0.695634, "expectation": {"probability": 52.8946, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 976.150024, "high": 996.0, "low": 959.0, "close": 978.349976, "volume": 6320708}, "trend_line": 1188.460126, "activity_lines": {"activity_5": 989.199996, "activity_10": 990.910913, "activity_20": 1036.037561, "activity_30": 1104.300844}, "trend_signal": 0, "fair_value": 1231.500558, "relative_strength": -20.668594, "rate_of_change": -0.9707123125012858, "market_dynamics": -0.555059, "expectation": {"probability": 48.976, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 978.349976, "high": 980.950012, "low": 920.200012, "close": 928.099976, "volume": 8734534}, "trend_line": 1175.294879, "activity_lines": {"activity_5": 966.459986, "activity_10": 980.065453, "activity_20": 1018.884122, "activity_30": 1087.503414}, "trend_signal": 0, "fair_value": 1232.607942, "relative_strength": -22.442801, "rate_of_change": -1.107756727548797, "market_dynamics": -0.423072, "expectation": {"probability": 52.6978, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 922.5, "high": 985.0, "low": 914.799988, "close": 960.950012, "volume": 18199662}, "trend_line": 1161.581144, "activity_lines": {"activity_5": 958.856657, "activity_10": 976.138181, "activity_20": 1006.929282, "activity_30": 1073.674713}, "trend_signal": 0, "fair_value": 1233.459669, "relative_strength": -19.371775, "rate_of_change": -1.1668335534371066, "market_dynamics": -0.13867, "expectation": {"probability": 48.4021, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 964.450012, "high": 1047.800049, "low": 908.299988, "close": 995.0, "volume": 25303905}, "trend_line": 1148.985807, "activity_lines": {"activity_5": 968.843327, "activity_10": 978.246362, "activity_20": 1000.139919, "activity_30": 1062.927543}, "trend_signal": 0, "fair_value": 1234.442918, "relative_strength": -15.419396, "rate_of_change": -1.0843269163811402, "market_dynamics": 0.222385, "expectation": {"probability": 49.1402, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 1018.900024, "high": 1019.900024, "low": 985.349976, "close": 988.450012, "volume": 1456438}, "trend_line": 1137.264476, "activity_lines": {"activity_5": 975.976668, "activity_10": 978.858182, "activity_20": 994.262009, "activity_30": 1052.570395}, "trend_signal": 0, "fair_value": 1235.540035, "relative_strength": -14.747804, "rate_of_change": -1.0201458476327343, "market_dynamics": 0.355364, "expectation": {"probability": 53.0519, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 977.25, "high": 1011.849976, "low": 949.049988, "close": 972.200012, "volume": 5343098}, "trend_line": 1125.728601, "activity_lines": {"activity_5": 976.653341, "activity_10": 976.569093, "activity_20": 988.444743, "activity_30": 1041.921074}, "trend_signal": 0, "fair_value": 1236.186754, "relative_strength": -16.491596, "rate_of_change": -1.0143528830315836, "market_dynamics": 0.469217, "expectation": {"probability": 52.1711, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 989.900024, "high": 1029.0, "low": 955.0, "close": 984.25, "volume": 7570207}, "trend_line": 1113.954915, "activity_lines": {"activity_5": 981.756673, "activity_10": 976.863637, "activity_20": 985.326748, "activity_30": 1032.793423}, "trend_signal": 0, "fair_value": 1237.049816, "relative_strength": -16.223507, "rate_of_change": -1.0458725122148689, "market_dynamics": 0.473512, "expectation": {"probability": 48.6709, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 985.0, "high": 1024.800049, "low": 976.299988, "close": 978.849976, "volume": 12068135}, "trend_line": 1102.340487, "activity_lines": {"activity_5": 981.316663, "activity_10": 976.297269, "activity_20": 982.944037, "activity_30": 1024.076975}, "trend_signal": 0, "fair_value": 1237.654755, "relative_strength": -16.247198, "rate_of_change": -1.0426299883061325, "market_dynamics": 0.414915, "expectation": {"probability": 51.6729, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 988.75, "high": 1055.099976, "low": 970.0, "close": 1034.650024, "volume": 8060039}, "trend_line": 1090.640336, "activity_lines": {"activity_5": 998.283337, "activity_10": 987.252729, "activity_20": 986.585479, "activity_30": 1019.709848}, "trend_signal": 0, "fair_value": 1238.716969, "relative_strength": -11.719169, "rate_of_change": -1.0613917512765731, "market_dynamics": 0.575895, "expectation": {"probability": 48.5644, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 1034.650024, "high": 1229.099976, "low": 1012.799988, "close": 1204.050049, "volume": 35660206}, "trend_line": 1084.952714, "activity_lines": {"activity_5": 1069.073352, "activity_10": 1028.104557, "activity_20": 1006.855245, "activity_30": 1027.026604}, "trend_signal": 0, "fair_value": 1240.465614, "relative_strength": 3.194812, "rate_of_change": -0.5214938245232771, "market_dynamics": 0.96143, "expectation": {"probability": 55.1816, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/23780f0c-752d-47ce-8491-2994b8e1ba5e/", "share_image": "https://sharemaestro.com/terminal/23780f0c-752d-47ce-8491-2994b8e1ba5e/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}