{"ticker": {"uuid": "23781bf8-2cfc-4873-8d3b-e9cefd5232b0", "symbol": "2660", "name": "Zengame Technology Holding Limited", "exchange": "HKG", "asset_type": "Equity", "sector": "Communication Services", "industry": "Electronic Gaming & Multimedia", "currency": "HKD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 2660 rose 7.75%, moving from 2.13 to 2.29. The latest weekly close is above the Trend Line and below Fair Value. Trend Signal is active on the latest week and was active in 8 of the last 12 weeks. Relative Strength is 6.19 and has improved across the 12-week window. Market Dynamics is 0.68 on the latest week. Expectation is negative at 41.69%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "2.29"}, {"label": "12-Week Change", "value": "7.75%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Negative 41.69%"}, {"label": "Signal Weeks", "value": "8 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "6.19"}, {"label": "Market Dynamics", "value": "0.68"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 2.3184, "high": 2.41, "low": 2.1988, "close": 2.29, "volume": 1868000}, "trend_line": 2.269613, "activity_lines": {"activity_5": 2.38192, "activity_10": 2.391687, "activity_20": 2.322792, "activity_30": 2.302817}, "trend_signal": 1, "fair_value": 2.357059, "relative_strength": 6.192187, "rate_of_change": 0.21547793934207676, "market_dynamics": 0.681526, "expectation": {"probability": 41.692, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 2.753658, "high": 3.047195, "low": 2.578934, "close": 2.683769, "volume": 22281776}, "trend_line": 1.906594, "activity_lines": {"activity_5": 2.468042, "activity_10": 2.320088, "activity_20": 2.288791, "activity_30": 2.150412}, "trend_signal": 1, "fair_value": 1.056316, "relative_strength": 79.904911, "rate_of_change": 2.85204116036628, "market_dynamics": -0.322735, "expectation": {"probability": 41.7759, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 2.704735, "high": 2.718713, "low": 2.369264, "close": 2.460121, "volume": 10629650}, "trend_line": 1.949227, "activity_lines": {"activity_5": 2.508578, "activity_10": 2.360496, "activity_20": 2.310124, "activity_30": 2.186123}, "trend_signal": 1, "fair_value": 1.067851, "relative_strength": 56.509658, "rate_of_change": 2.2360817247930154, "market_dynamics": -0.205399, "expectation": {"probability": 41.089, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 2.460121, "high": 2.683768, "low": 2.362275, "close": 2.446143, "volume": 10560556}, "trend_line": 1.992791, "activity_lines": {"activity_5": 2.514169, "activity_10": 2.392519, "activity_20": 2.3257, "activity_30": 2.218182}, "trend_signal": 1, "fair_value": 1.079295, "relative_strength": 61.824352, "rate_of_change": 2.2349372340933065, "market_dynamics": -0.083428, "expectation": {"probability": 40.9671, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 2.46711, "high": 2.488077, "low": 2.31316, "close": 2.3801, "volume": 6124000}, "trend_line": 2.034853, "activity_lines": {"activity_5": 2.477245, "activity_10": 2.406815, "activity_20": 2.332722, "activity_30": 2.24317}, "trend_signal": 1, "fair_value": 1.090317, "relative_strength": 54.161961, "rate_of_change": 2.110708047155976, "market_dynamics": -0.267588, "expectation": {"probability": 40.8459, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 2.365225, "high": 2.543732, "low": 2.305722, "close": 2.461916, "volume": 4595798}, "trend_line": 2.078478, "activity_lines": {"activity_5": 2.451495, "activity_10": 2.429817, "activity_20": 2.346953, "activity_30": 2.270722}, "trend_signal": 1, "fair_value": 1.101078, "relative_strength": 60.908257, "rate_of_change": 2.1438895094633383, "market_dynamics": -0.336733, "expectation": {"probability": 40.4966, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 2.476792, "high": 2.863558, "low": 2.454479, "close": 2.848683, "volume": 12268000}, "trend_line": 2.134063, "activity_lines": {"activity_5": 2.572252, "activity_10": 2.519804, "activity_20": 2.396545, "activity_30": 2.320413}, "trend_signal": 1, "fair_value": 1.114632, "relative_strength": 72.237707, "rate_of_change": 2.6743126460804385, "market_dynamics": -0.01827, "expectation": {"probability": 41.2305, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 2.863558, "high": 2.967688, "low": 2.573484, "close": 2.603235, "volume": 6712000}, "trend_line": 2.182165, "activity_lines": {"activity_5": 2.6002, "activity_10": 2.551492, "activity_20": 2.419347, "activity_30": 2.350682}, "trend_signal": 1, "fair_value": 1.126809, "relative_strength": 57.139646, "rate_of_change": 2.2540103080368334, "market_dynamics": 0.140683, "expectation": {"probability": 41.4129, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 2.655299, "high": 2.6553, "low": 2.454478, "close": 2.536294, "volume": 8433300}, "trend_line": 2.22757, "activity_lines": {"activity_5": 2.596293, "activity_10": 2.560147, "activity_20": 2.435592, "activity_30": 2.373529}, "trend_signal": 1, "fair_value": 1.138244, "relative_strength": 44.142731, "rate_of_change": 2.0807317503488574, "market_dynamics": 0.272348, "expectation": {"probability": 40.6604, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 2.528857, "high": 2.566046, "low": 2.31316, "close": 2.335474, "volume": 9792000}, "trend_line": 2.261155, "activity_lines": {"activity_5": 2.519436, "activity_10": 2.525059, "activity_20": 2.431948, "activity_30": 2.380491}, "trend_signal": 1, "fair_value": 1.147606, "relative_strength": 33.25298, "rate_of_change": 1.5076967278244893, "market_dynamics": 0.201817, "expectation": {"probability": 39.7802, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 2.372663, "high": 2.41729, "low": 2.201593, "close": 2.3801, "volume": 8502000}, "trend_line": 2.291569, "activity_lines": {"activity_5": 2.460429, "activity_10": 2.494505, "activity_20": 2.434679, "activity_30": 2.388165}, "trend_signal": 1, "fair_value": 1.158353, "relative_strength": 36.880615, "rate_of_change": 1.3450648009534925, "market_dynamics": -0.129856, "expectation": {"probability": 40.6164, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 2.350349, "high": 2.580921, "low": 2.342912, "close": 2.372663, "volume": 12036000}, "trend_line": 2.318241, "activity_lines": {"activity_5": 2.404397, "activity_10": 2.468883, "activity_20": 2.436384, "activity_30": 2.393396}, "trend_signal": 1, "fair_value": 1.168856, "relative_strength": 42.528504, "rate_of_change": 1.1639186950076577, "market_dynamics": -0.271197, "expectation": {"probability": 40.1642, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 2.372662, "high": 2.447041, "low": 2.104901, "close": 2.119777, "volume": 14661850}, "trend_line": 2.33788, "activity_lines": {"activity_5": 2.295805, "activity_10": 2.402938, "activity_20": 2.413489, "activity_30": 2.380592}, "trend_signal": 0, "fair_value": 1.177934, "relative_strength": 24.391199, "rate_of_change": 0.8471509217549075, "market_dynamics": -0.492556, "expectation": {"probability": 41.253, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 2.179279, "high": 2.328036, "low": 2.052837, "close": 2.253658, "volume": 11872204}, "trend_line": 2.347306, "activity_lines": {"activity_5": 2.264071, "activity_10": 2.367524, "activity_20": 2.403435, "activity_30": 2.375159}, "trend_signal": 0, "fair_value": 1.187752, "relative_strength": 28.446505, "rate_of_change": 0.4031857922562293, "market_dynamics": -0.568905, "expectation": {"probability": 41.9543, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 2.305722, "high": 2.305722, "low": 2.090025, "close": 2.14209, "volume": 3712400}, "trend_line": 2.343461, "activity_lines": {"activity_5": 2.213989, "activity_10": 2.315324, "activity_20": 2.382174, "activity_30": 2.361919}, "trend_signal": 0, "fair_value": 1.197091, "relative_strength": 21.605692, "rate_of_change": -0.163804804316101, "market_dynamics": -0.758789, "expectation": {"probability": 41.8803, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 2.14209, "high": 2.223906, "low": 2.060274, "close": 2.223906, "volume": 5225997}, "trend_line": 2.345837, "activity_lines": {"activity_5": 2.204072, "activity_10": 2.282327, "activity_20": 2.368223, "activity_30": 2.354206}, "trend_signal": 0, "fair_value": 1.207033, "relative_strength": 24.650628, "rate_of_change": 0.1013885018782021, "market_dynamics": -0.953442, "expectation": {"probability": 42.039, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 2.17928, "high": 2.223907, "low": 2.097463, "close": 2.201593, "volume": 3190000}, "trend_line": 2.348169, "activity_lines": {"activity_5": 2.19713, "activity_10": 2.249601, "activity_20": 2.352406, "activity_30": 2.3449}, "trend_signal": 0, "fair_value": 1.217067, "relative_strength": 22.609043, "rate_of_change": 0.09941014657028605, "market_dynamics": -1.024782, "expectation": {"probability": 42.5393, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 2.186717, "high": 2.216468, "low": 2.000772, "close": 2.149529, "volume": 7412300}, "trend_line": 2.334322, "activity_lines": {"activity_5": 2.184238, "activity_10": 2.219173, "activity_20": 2.331131, "activity_30": 2.332084}, "trend_signal": 0, "fair_value": 1.226767, "relative_strength": 19.770841, "rate_of_change": -0.5896935016176503, "market_dynamics": -1.081533, "expectation": {"probability": 42.3444, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 2.082588, "high": 2.283409, "low": 2.045399, "close": 2.194155, "volume": 3228000}, "trend_line": 2.328252, "activity_lines": {"activity_5": 2.184238, "activity_10": 2.205109, "activity_20": 2.313422, "activity_30": 2.323041}, "trend_signal": 0, "fair_value": 1.236675, "relative_strength": 22.784223, "rate_of_change": -0.26003267758260423, "market_dynamics": -1.022233, "expectation": {"probability": 41.7134, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 2.201593, "high": 2.409852, "low": 2.104901, "close": 2.357787, "volume": 7336750}, "trend_line": 2.314124, "activity_lines": {"activity_5": 2.242749, "activity_10": 2.227017, "activity_20": 2.311032, "activity_30": 2.324947}, "trend_signal": 0, "fair_value": 1.247317, "relative_strength": 27.656053, "rate_of_change": -0.6068071669217902, "market_dynamics": -0.878191, "expectation": {"probability": 39.5956, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 2.350349, "high": 2.566046, "low": 2.261095, "close": 2.320598, "volume": 10996900}, "trend_line": 2.314366, "activity_lines": {"activity_5": 2.274484, "activity_10": 2.241757, "activity_20": 2.304057, "activity_30": 2.325364}, "trend_signal": 0, "fair_value": 1.257565, "relative_strength": 28.473461, "rate_of_change": 0.010457520858868214, "market_dynamics": -0.740625, "expectation": {"probability": 40.5779, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 2.320598, "high": 2.454478, "low": 2.24622, "close": 2.424727, "volume": 5098000}, "trend_line": 2.319709, "activity_lines": {"activity_5": 2.334482, "activity_10": 2.276512, "activity_20": 2.308928, "activity_30": 2.332484}, "trend_signal": 0, "fair_value": 1.268559, "relative_strength": 30.748533, "rate_of_change": 0.23086236144152977, "market_dynamics": -0.620901, "expectation": {"probability": 39.6165, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 2.424727, "high": 2.677613, "low": 2.372663, "close": 2.632986, "volume": 16505000}, "trend_line": 2.336187, "activity_lines": {"activity_5": 2.449024, "activity_10": 2.348185, "activity_20": 2.334867, "activity_30": 2.352696}, "trend_signal": 0, "fair_value": 1.280927, "relative_strength": 37.740175, "rate_of_change": 0.7103477203390498, "market_dynamics": -0.143681, "expectation": {"probability": 40.3827, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 2.6553, "high": 2.826369, "low": 2.469354, "close": 2.632986, "volume": 25054500}, "trend_line": 2.352899, "activity_lines": {"activity_5": 2.531336, "activity_10": 2.410528, "activity_20": 2.359983, "activity_30": 2.371844}, "trend_signal": 1, "fair_value": 1.293059, "relative_strength": 39.211171, "rate_of_change": 0.7153536938609821, "market_dynamics": 0.296488, "expectation": {"probability": 38.1207, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 2.632986, "high": 2.937936, "low": 2.543732, "close": 2.774304, "volume": 12352500}, "trend_line": 2.37735, "activity_lines": {"activity_5": 2.631498, "activity_10": 2.491668, "activity_20": 2.397668, "activity_30": 2.399032}, "trend_signal": 1, "fair_value": 1.306097, "relative_strength": 42.252573, "rate_of_change": 1.039186127411334, "market_dynamics": 0.698056, "expectation": {"probability": 38.7517, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 2.811494, "high": 3.004877, "low": 2.811494, "close": 2.89331, "volume": 12555250}, "trend_line": 2.397846, "activity_lines": {"activity_5": 2.743562, "activity_10": 2.58295, "activity_20": 2.444809, "activity_30": 2.432319}, "trend_signal": 1, "fair_value": 1.320056, "relative_strength": 44.971766, "rate_of_change": 0.8621364123919519, "market_dynamics": 1.123954, "expectation": {"probability": 39.5755, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 2.85612, "high": 3.049504, "low": 2.766867, "close": 2.982563, "volume": 15090957}, "trend_line": 2.427375, "activity_lines": {"activity_5": 2.847195, "activity_10": 2.678289, "activity_20": 2.498397, "activity_30": 2.470043}, "trend_signal": 1, "fair_value": 1.334703, "relative_strength": 52.882851, "rate_of_change": 1.2314802535275469, "market_dynamics": 1.244382, "expectation": {"probability": 40.4981, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 3.012315, "high": 3.19826, "low": 2.744553, "close": 3.086693, "volume": 12262000}, "trend_line": 2.463404, "activity_lines": {"activity_5": 2.948349, "activity_10": 2.778361, "activity_20": 2.561264, "activity_30": 2.51258}, "trend_signal": 1, "fair_value": 1.350176, "relative_strength": 59.555889, "rate_of_change": 1.4842782841546975, "market_dynamics": 1.271303, "expectation": {"probability": 41.4145, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 3.049503, "high": 3.19826, "low": 3.012315, "close": 3.161071, "volume": 6168235}, "trend_line": 2.497485, "activity_lines": {"activity_5": 3.044049, "activity_10": 2.874918, "activity_20": 2.628913, "activity_30": 2.55759}, "trend_signal": 1, "fair_value": 1.365929, "relative_strength": 55.721264, "rate_of_change": 1.3834921109164404, "market_dynamics": 1.265415, "expectation": {"probability": 41.8022, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 3.161071, "high": 4.08336, "low": 3.049504, "close": 3.354454, "volume": 39720200}, "trend_line": 2.538013, "activity_lines": {"activity_5": 3.169005, "activity_10": 2.989055, "activity_20": 2.712004, "activity_30": 2.612879}, "trend_signal": 1, "fair_value": 1.382961, "relative_strength": 65.960034, "rate_of_change": 1.6227524890039247, "market_dynamics": 1.375012, "expectation": {"probability": 42.7076, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 3.532961, "high": 4.373435, "low": 3.532961, "close": 4.209803, "volume": 19100000}, "trend_line": 2.587483, "activity_lines": {"activity_5": 3.5404, "activity_10": 3.240588, "activity_20": 2.871705, "activity_30": 2.720736}, "trend_signal": 1, "fair_value": 1.405475, "relative_strength": 93.983028, "rate_of_change": 1.9491625929418153, "market_dynamics": 1.424614, "expectation": {"probability": 43.5191, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 4.090798, "high": 4.313932, "low": 3.756096, "close": 3.793285, "volume": 11788000}, "trend_line": 2.624467, "activity_lines": {"activity_5": 3.685189, "activity_10": 3.382042, "activity_20": 2.983024, "activity_30": 2.79853}, "trend_signal": 1, "fair_value": 1.425595, "relative_strength": 75.791111, "rate_of_change": 1.429342724184078, "market_dynamics": 1.395678, "expectation": {"probability": 44.9562, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 3.793285, "high": 3.808161, "low": 3.280076, "close": 3.495772, "volume": 15066000}, "trend_line": 2.658989, "activity_lines": {"activity_5": 3.676759, "activity_10": 3.444519, "activity_20": 3.059244, "activity_30": 2.854743}, "trend_signal": 1, "fair_value": 1.443846, "relative_strength": 61.390809, "rate_of_change": 1.315390896513461, "market_dynamics": 1.341077, "expectation": {"probability": 44.5803, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 3.480897, "high": 3.949479, "low": 3.451146, "close": 3.942042, "volume": 8071400}, "trend_line": 2.708852, "activity_lines": {"activity_5": 3.789814, "activity_10": 3.57245, "activity_20": 3.171413, "activity_30": 2.937521}, "trend_signal": 1, "fair_value": 1.464998, "relative_strength": 88.0703, "rate_of_change": 1.8752616125903405, "market_dynamics": 1.157826, "expectation": {"probability": 43.2811, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 3.97923, "high": 4.313932, "low": 3.704031, "close": 4.053609, "volume": 6085600}, "trend_line": 2.764635, "activity_lines": {"activity_5": 3.887993, "activity_10": 3.696864, "activity_20": 3.286168, "activity_30": 3.024279}, "trend_signal": 1, "fair_value": 1.48659, "relative_strength": 80.850128, "rate_of_change": 2.0592856309610257, "market_dynamics": 0.984921, "expectation": {"probability": 43.7581, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 4.053608, "high": 4.135424, "low": 3.696593, "close": 3.80816, "volume": 8675000}, "trend_line": 2.80951, "activity_lines": {"activity_5": 3.857746, "activity_10": 3.753391, "activity_20": 3.368444, "activity_30": 3.091603}, "trend_signal": 1, "fair_value": 1.506138, "relative_strength": 70.873313, "rate_of_change": 1.6231799134424536, "market_dynamics": 0.850231, "expectation": {"probability": 45.1361, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 3.830474, "high": 3.875101, "low": 3.458584, "close": 3.570151, "volume": 6542000}, "trend_line": 2.833559, "activity_lines": {"activity_5": 3.774939, "activity_10": 3.750011, "activity_20": 3.420509, "activity_30": 3.140677}, "trend_signal": 1, "fair_value": 1.523454, "relative_strength": 55.521135, "rate_of_change": 0.8559855633188781, "market_dynamics": 0.673264, "expectation": {"probability": 44.5137, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 3.562713, "high": 3.748658, "low": 3.458583, "close": 3.547837, "volume": 4040000}, "trend_line": 2.865046, "activity_lines": {"activity_5": 3.699569, "activity_10": 3.731889, "activity_20": 3.463932, "activity_30": 3.186759}, "trend_signal": 1, "fair_value": 1.539804, "relative_strength": 46.744761, "rate_of_change": 1.1112173771571305, "market_dynamics": 0.425164, "expectation": {"probability": 43.7403, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 3.5404, "high": 3.629653, "low": 3.153633, "close": 3.309827, "volume": 9867600}, "trend_line": 2.89083, "activity_lines": {"activity_5": 3.541391, "activity_10": 3.662109, "activity_20": 3.478028, "activity_30": 3.215455}, "trend_signal": 1, "fair_value": 1.555765, "relative_strength": 32.172279, "rate_of_change": 0.8999506465166636, "market_dynamics": 0.096463, "expectation": {"probability": 43.7403, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 3.309827, "high": 3.361892, "low": 3.168509, "close": 3.257762, "volume": 5090000}, "trend_line": 2.921573, "activity_lines": {"activity_5": 3.408006, "activity_10": 3.580158, "activity_20": 3.481853, "activity_30": 3.239128}, "trend_signal": 1, "fair_value": 1.571589, "relative_strength": 29.966567, "rate_of_change": 1.0634662017482932, "market_dynamics": -0.247156, "expectation": {"probability": 43.8319, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 3.257762, "high": 3.43627, "low": 3.220573, "close": 3.376767, "volume": 5271443}, "trend_line": 2.954796, "activity_lines": {"activity_5": 3.367346, "activity_10": 3.521602, "activity_20": 3.492726, "activity_30": 3.268495}, "trend_signal": 1, "fair_value": 1.588254, "relative_strength": 35.221785, "rate_of_change": 1.1371613853222222, "market_dynamics": -0.454342, "expectation": {"probability": 44.0487, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 3.2652, "high": 3.495772, "low": 3.116444, "close": 3.146195, "volume": 7860000}, "trend_line": 2.98058, "activity_lines": {"activity_5": 3.278588, "activity_10": 3.43627, "activity_20": 3.476611, "activity_30": 3.280844}, "trend_signal": 1, "fair_value": 1.603401, "relative_strength": 22.515226, "rate_of_change": 0.8726152329974661, "market_dynamics": -0.635243, "expectation": {"probability": 43.8503, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 3.235449, "high": 3.659404, "low": 2.521419, "close": 2.662737, "volume": 21502800}, "trend_line": 2.998679, "activity_lines": {"activity_5": 3.056941, "activity_10": 3.274802, "activity_20": 3.411017, "activity_30": 3.260338}, "trend_signal": 1, "fair_value": 1.61545, "relative_strength": 4.488771, "rate_of_change": 0.607230807426753, "market_dynamics": -0.727299, "expectation": {"probability": 44.2573, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 2.662738, "high": 2.714802, "low": 2.44704, "close": 2.61811, "volume": 11843500}, "trend_line": 3.010827, "activity_lines": {"activity_5": 2.879425, "activity_10": 3.120365, "activity_20": 3.34103, "activity_30": 3.235785}, "trend_signal": 0, "fair_value": 1.626703, "relative_strength": 1.877335, "rate_of_change": 0.4051117175262782, "market_dynamics": -0.791312, "expectation": {"probability": 42.446, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 2.647862, "high": 2.677613, "low": 2.476792, "close": 2.528857, "volume": 3617400}, "trend_line": 3.023719, "activity_lines": {"activity_5": 2.718273, "activity_10": 2.973773, "activity_20": 3.262615, "activity_30": 3.20469}, "trend_signal": 0, "fair_value": 1.637462, "relative_strength": -3.220894, "rate_of_change": 0.4281880028311126, "market_dynamics": -0.93319, "expectation": {"probability": 46.0905, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 2.513981, "high": 2.774305, "low": 2.506543, "close": 2.528857, "volume": 5512000}, "trend_line": 3.033884, "activity_lines": {"activity_5": 2.605714, "activity_10": 2.854903, "activity_20": 3.185368, "activity_30": 3.172763}, "trend_signal": 0, "fair_value": 1.648574, "relative_strength": -3.763964, "rate_of_change": 0.33617541841686355, "market_dynamics": -1.022374, "expectation": {"probability": 43.6557, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 2.528857, "high": 2.491668, "low": 2.298284, "close": 2.335474, "volume": 3904800}, "trend_line": 3.038347, "activity_lines": {"activity_5": 2.485222, "activity_10": 2.724133, "activity_20": 3.091439, "activity_30": 3.127705}, "trend_signal": 0, "fair_value": 1.658564, "relative_strength": -8.869267, "rate_of_change": 0.14710516288690945, "market_dynamics": -1.135017, "expectation": {"probability": 43.8374, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 2.350349, "high": 2.595797, "low": 2.350349, "close": 2.528857, "volume": 4085966}, "trend_line": 3.050991, "activity_lines": {"activity_5": 2.483238, "activity_10": 2.650972, "activity_20": 3.019009, "activity_30": 3.094834}, "trend_signal": 0, "fair_value": 1.669519, "relative_strength": -9.617239, "rate_of_change": 0.4161473327437544, "market_dynamics": -1.178092, "expectation": {"probability": 40.8609, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 2.528857, "high": 2.737115, "low": 2.491668, "close": 2.670175, "volume": 4094000}, "trend_line": 3.066859, "activity_lines": {"activity_5": 2.537286, "activity_10": 2.622032, "activity_20": 2.962694, "activity_30": 3.070266}, "trend_signal": 0, "fair_value": 1.681537, "relative_strength": -9.266337, "rate_of_change": 0.5200933073876723, "market_dynamics": -1.13749, "expectation": {"probability": 41.862, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 2.670175, "high": 2.774304, "low": 2.61811, "close": 2.744553, "volume": 4908940}, "trend_line": 3.079751, "activity_lines": {"activity_5": 2.612656, "activity_10": 2.618246, "activity_20": 2.9158, "activity_30": 3.049472}, "trend_signal": 0, "fair_value": 1.694228, "relative_strength": -9.601866, "rate_of_change": 0.4203649401553806, "market_dynamics": -1.092868, "expectation": {"probability": 43.0121, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 2.774305, "high": 2.796618, "low": 2.61811, "close": 2.759429, "volume": 4727673}, "trend_line": 3.094378, "activity_lines": {"activity_5": 2.678605, "activity_10": 2.626495, "activity_20": 2.873227, "activity_30": 3.028806}, "trend_signal": 0, "fair_value": 1.706649, "relative_strength": -12.182759, "rate_of_change": 0.4749409936062996, "market_dynamics": -1.018583, "expectation": {"probability": 43.6237, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 2.72224, "high": 2.856121, "low": 2.625548, "close": 2.632986, "volume": 5167000}, "trend_line": 3.10132, "activity_lines": {"activity_5": 2.687034, "activity_10": 2.622979, "activity_20": 2.825519, "activity_30": 2.999038}, "trend_signal": 0, "fair_value": 1.718137, "relative_strength": -12.240906, "rate_of_change": 0.22434233955903266, "market_dynamics": -0.95793, "expectation": {"probability": 46.8284, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 2.647862, "high": 2.737115, "low": 2.566046, "close": 2.595797, "volume": 3532000}, "trend_line": 3.100081, "activity_lines": {"activity_5": 2.663233, "activity_10": 2.622032, "activity_20": 2.779794, "activity_30": 2.966424}, "trend_signal": 0, "fair_value": 1.72951, "relative_strength": -10.944569, "rate_of_change": -0.039950730656623315, "market_dynamics": -0.882731, "expectation": {"probability": 46.4815, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 2.640424, "high": 2.759429, "low": 2.528857, "close": 2.622995, "volume": 8648844}, "trend_line": 3.099748, "activity_lines": {"activity_5": 2.644035, "activity_10": 2.627248, "activity_20": 2.740945, "activity_30": 2.935644}, "trend_signal": 0, "fair_value": 1.741221, "relative_strength": -11.465757, "rate_of_change": -0.01074165481482312, "market_dynamics": -0.705863, "expectation": {"probability": 43.5464, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 2.622995, "high": 2.64684, "low": 2.23352, "close": 2.384541, "volume": 9553057}, "trend_line": 3.086756, "activity_lines": {"activity_5": 2.548498, "activity_10": 2.589019, "activity_20": 2.685668, "activity_30": 2.889502}, "trend_signal": 0, "fair_value": 1.751363, "relative_strength": -17.70658, "rate_of_change": -0.41913084547518425, "market_dynamics": -0.596703, "expectation": {"probability": 46.0012, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 2.384541, "high": 2.464025, "low": 2.289159, "close": 2.376592, "volume": 4562000}, "trend_line": 3.069532, "activity_lines": {"activity_5": 2.474313, "activity_10": 2.551969, "activity_20": 2.637581, "activity_30": 2.843685}, "trend_signal": 0, "fair_value": 1.76129, "relative_strength": -18.398164, "rate_of_change": -0.5579968095955653, "market_dynamics": -0.519909, "expectation": {"probability": 45.2931, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 2.44018, "high": 2.44018, "low": 2.201726, "close": 2.297108, "volume": 4130000}, "trend_line": 3.046683, "activity_lines": {"activity_5": 2.399155, "activity_10": 2.503236, "activity_20": 2.588741, "activity_30": 2.793851}, "trend_signal": 0, "fair_value": 1.770624, "relative_strength": -19.78426, "rate_of_change": -0.7443805765830211, "market_dynamics": -0.436544, "expectation": {"probability": 44.4767, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 2.297108, "high": 2.344798, "low": 2.209675, "close": 2.273262, "volume": 3354000}, "trend_line": 3.019569, "activity_lines": {"activity_5": 2.33844, "activity_10": 2.450865, "activity_20": 2.543693, "activity_30": 2.743953}, "trend_signal": 0, "fair_value": 1.779435, "relative_strength": -20.918599, "rate_of_change": -0.8899514652492444, "market_dynamics": -0.487146, "expectation": {"probability": 43.6893, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 2.313005, "high": 2.344799, "low": 2.225571, "close": 2.313005, "volume": 3804000}, "trend_line": 2.9913, "activity_lines": {"activity_5": 2.312475, "activity_10": 2.410367, "activity_20": 2.508498, "activity_30": 2.698368}, "trend_signal": 0, "fair_value": 1.787679, "relative_strength": -21.51823, "rate_of_change": -0.9361932116802206, "market_dynamics": -0.447552, "expectation": {"probability": 39.35, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 2.313005, "high": 2.320953, "low": 2.122242, "close": 2.13019, "volume": 4256000}, "trend_line": 2.950491, "activity_lines": {"activity_5": 2.246238, "activity_10": 2.343124, "activity_20": 2.46064, "activity_30": 2.642813}, "trend_signal": 0, "fair_value": 1.795202, "relative_strength": -23.958705, "rate_of_change": -1.364256343395844, "market_dynamics": -0.428439, "expectation": {"probability": 43.9051, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 2.13019, "high": 2.257365, "low": 2.042757, "close": 2.257365, "volume": 9186000}, "trend_line": 2.88541, "activity_lines": {"activity_5": 2.239349, "activity_10": 2.310174, "activity_20": 2.430263, "activity_30": 2.598095}, "trend_signal": 0, "fair_value": 1.804118, "relative_strength": -17.594448, "rate_of_change": -2.205768463621823, "market_dynamics": -0.28843, "expectation": {"probability": 39.5506, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 2.281211, "high": 2.289159, "low": 2.169932, "close": 2.249417, "volume": 1925500}, "trend_line": 2.833948, "activity_lines": {"activity_5": 2.237759, "activity_10": 2.284907, "activity_20": 2.404459, "activity_30": 2.557063}, "trend_signal": 0, "fair_value": 1.813435, "relative_strength": -17.647346, "rate_of_change": -1.7835246983964117, "market_dynamics": -0.34825, "expectation": {"probability": 43.7736, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 2.249417, "high": 2.281211, "low": 2.13019, "close": 2.241468, "volume": 1941057}, "trend_line": 2.792138, "activity_lines": {"activity_5": 2.236699, "activity_10": 2.265169, "activity_20": 2.382169, "activity_30": 2.518839}, "trend_signal": 0, "fair_value": 1.822412, "relative_strength": -18.695155, "rate_of_change": -1.4753269996485434, "market_dynamics": -0.494304, "expectation": {"probability": 43.1685, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 2.273262, "high": 2.289159, "low": 2.201726, "close": 2.265314, "volume": 1114000}, "trend_line": 2.736247, "activity_lines": {"activity_5": 2.245708, "activity_10": 2.256209, "activity_20": 2.364156, "activity_30": 2.48485}, "trend_signal": 0, "fair_value": 1.83179, "relative_strength": -19.41146, "rate_of_change": -2.001727708300948, "market_dynamics": -0.611882, "expectation": {"probability": 39.1841, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 2.297108, "high": 2.313005, "low": 1.979169, "close": 1.995066, "volume": 6272386}, "trend_line": 2.667628, "activity_lines": {"activity_5": 2.167813, "activity_10": 2.204616, "activity_20": 2.322085, "activity_30": 2.437032}, "trend_signal": 0, "fair_value": 1.839435, "relative_strength": -29.727625, "rate_of_change": -2.507777989340874, "market_dynamics": -0.85071, "expectation": {"probability": 43.8378, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 2.02686, "high": 2.185829, "low": 1.979169, "close": 2.074551, "volume": 7659500}, "trend_line": 2.609842, "activity_lines": {"activity_5": 2.125421, "activity_10": 2.174557, "activity_20": 2.290126, "activity_30": 2.398769}, "trend_signal": 0, "fair_value": 1.84759, "relative_strength": -28.397013, "rate_of_change": -2.1661940870316294, "market_dynamics": -0.824444, "expectation": {"probability": 40.1274, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 2.122242, "high": 2.344798, "low": 2.018911, "close": 2.257365, "volume": 3449000}, "trend_line": 2.566082, "activity_lines": {"activity_5": 2.156155, "activity_10": 2.183228, "activity_20": 2.277741, "activity_30": 2.376028}, "trend_signal": 0, "fair_value": 1.856958, "relative_strength": -19.766336, "rate_of_change": -1.6767298556770793, "market_dynamics": -0.642692, "expectation": {"probability": 41.3976, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 2.209675, "high": 2.209675, "low": 2.074551, "close": 2.114293, "volume": 2567875}, "trend_line": 2.518297, "activity_lines": {"activity_5": 2.138668, "activity_10": 2.166608, "activity_20": 2.252102, "activity_30": 2.346881}, "trend_signal": 0, "fair_value": 1.865861, "relative_strength": -24.520926, "rate_of_change": -1.862177436262761, "market_dynamics": -0.548131, "expectation": {"probability": 46.3011, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 2.074551, "high": 2.185829, "low": 2.07455, "close": 2.074551, "volume": 1907381}, "trend_line": 2.477121, "activity_lines": {"activity_5": 2.116413, "activity_10": 2.145653, "activity_20": 2.224652, "activity_30": 2.318252}, "trend_signal": 0, "fair_value": 1.874469, "relative_strength": -29.477793, "rate_of_change": -1.6350732260730207, "market_dynamics": -0.456279, "expectation": {"probability": 45.098, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 2.066602, "high": 2.281211, "low": 2.003014, "close": 2.265314, "volume": 8179000}, "trend_line": 2.44404, "activity_lines": {"activity_5": 2.170462, "activity_10": 2.163718, "activity_20": 2.218206, "activity_30": 2.304587}, "trend_signal": 0, "fair_value": 1.88434, "relative_strength": -31.763821, "rate_of_change": -1.3354616104744053, "market_dynamics": -0.061615, "expectation": {"probability": 41.4877, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 2.33685, "high": 2.368644, "low": 2.169932, "close": 2.344799, "volume": 12318663}, "trend_line": 2.409641, "activity_lines": {"activity_5": 2.23299, "activity_10": 2.193778, "activity_20": 2.221613, "activity_30": 2.298184}, "trend_signal": 0, "fair_value": 1.894598, "relative_strength": -35.735561, "rate_of_change": -1.407464689612284, "market_dynamics": 0.320991, "expectation": {"probability": 46.4286, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 2.384541, "high": 2.70248, "low": 2.217623, "close": 2.265314, "volume": 11534203}, "trend_line": 2.380278, "activity_lines": {"activity_5": 2.251007, "activity_10": 2.207796, "activity_20": 2.219424, "activity_30": 2.288873}, "trend_signal": 0, "fair_value": 1.904263, "relative_strength": -33.370299, "rate_of_change": -1.218563263158289, "market_dynamics": 0.754355, "expectation": {"probability": 43.1188, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 2.384541, "high": 2.384541, "low": 2.066602, "close": 2.201726, "volume": 7610000}, "trend_line": 2.364911, "activity_lines": {"activity_5": 2.247297, "activity_10": 2.209964, "activity_20": 2.21293, "activity_30": 2.277353}, "trend_signal": 0, "fair_value": 1.913028, "relative_strength": -33.612599, "rate_of_change": -0.6455968588542981, "market_dynamics": 1.05034, "expectation": {"probability": 42.0614, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 2.193778, "high": 2.305056, "low": 2.146087, "close": 2.161984, "volume": 1200327}, "trend_line": 2.349707, "activity_lines": {"activity_5": 2.224512, "activity_10": 2.205628, "activity_20": 2.204527, "activity_30": 2.264261}, "trend_signal": 0, "fair_value": 1.921578, "relative_strength": -33.859354, "rate_of_change": -0.6428994579500124, "market_dynamics": 0.892034, "expectation": {"probability": 41.714, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 2.185829, "high": 2.297108, "low": 2.114293, "close": 2.273262, "volume": 2645982}, "trend_line": 2.341187, "activity_lines": {"activity_5": 2.23299, "activity_10": 2.223404, "activity_20": 2.208918, "activity_30": 2.25933}, "trend_signal": 0, "fair_value": 1.931007, "relative_strength": -29.846499, "rate_of_change": -0.3625984005665328, "market_dynamics": 0.719216, "expectation": {"probability": 44.4619, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 2.273262, "high": 2.384541, "low": 2.241468, "close": 2.320953, "volume": 3110000}, "trend_line": 2.334257, "activity_lines": {"activity_5": 2.256835, "activity_10": 2.244792, "activity_20": 2.21838, "activity_30": 2.258024}, "trend_signal": 0, "fair_value": 1.940659, "relative_strength": -28.784983, "rate_of_change": -0.29600369385273806, "market_dynamics": 0.643769, "expectation": {"probability": 44.8691, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 2.368644, "high": 2.376592, "low": 2.265314, "close": 2.305056, "volume": 3216000}, "trend_line": 2.333243, "activity_lines": {"activity_5": 2.276971, "activity_10": 2.258811, "activity_20": 2.226593, "activity_30": 2.25614}, "trend_signal": 0, "fair_value": 1.95025, "relative_strength": -24.159249, "rate_of_change": -0.04343994684390238, "market_dynamics": 0.659483, "expectation": {"probability": 42.5618, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 2.305056, "high": 2.368644, "low": 2.257365, "close": 2.28916, "volume": 1995750}, "trend_line": 2.325253, "activity_lines": {"activity_5": 2.289159, "activity_10": 2.269071, "activity_20": 2.233255, "activity_30": 2.253296}, "trend_signal": 0, "fair_value": 1.959781, "relative_strength": -23.483031, "rate_of_change": -0.34244182881937035, "market_dynamics": 0.72491, "expectation": {"probability": 42.2032, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 2.289159, "high": 2.313005, "low": 2.241468, "close": 2.305056, "volume": 1374750}, "trend_line": 2.313082, "activity_lines": {"activity_5": 2.300817, "activity_10": 2.279043, "activity_20": 2.241355, "activity_30": 2.251993}, "trend_signal": 0, "fair_value": 1.969289, "relative_strength": -23.163798, "rate_of_change": -0.5234269131143979, "market_dynamics": 0.786391, "expectation": {"probability": 44.8329, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 2.297108, "high": 2.376592, "low": 2.209674, "close": 2.28916, "volume": 1686000}, "trend_line": 2.297903, "activity_lines": {"activity_5": 2.297638, "activity_10": 2.281934, "activity_20": 2.247979, "activity_30": 2.25045}, "trend_signal": 0, "fair_value": 1.978738, "relative_strength": -24.701009, "rate_of_change": -0.6562240335621596, "market_dynamics": 0.817098, "expectation": {"probability": 42.4032, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 2.289159, "high": 2.320953, "low": 2.201726, "close": 2.249417, "volume": 1363000}, "trend_line": 2.280902, "activity_lines": {"activity_5": 2.280151, "activity_10": 2.277164, "activity_20": 2.25006, "activity_30": 2.247322}, "trend_signal": 0, "fair_value": 1.988013, "relative_strength": -25.692696, "rate_of_change": -0.7398484618367094, "market_dynamics": 0.717696, "expectation": {"probability": 42.4032, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 2.249417, "high": 2.297108, "low": 2.090448, "close": 2.177881, "volume": 1218090}, "trend_line": 2.265732, "activity_lines": {"activity_5": 2.243588, "activity_10": 2.261123, "activity_20": 2.245367, "activity_30": 2.240675}, "trend_signal": 0, "fair_value": 1.996831, "relative_strength": -26.254375, "rate_of_change": -0.6650877591409166, "market_dynamics": 0.630634, "expectation": {"probability": 42.1937, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 2.225572, "high": 2.225572, "low": 2.146087, "close": 2.154035, "volume": 335800}, "trend_line": 2.251007, "activity_lines": {"activity_5": 2.207555, "activity_10": 2.242336, "activity_20": 2.238743, "activity_30": 2.233469}, "trend_signal": 0, "fair_value": 2.005701, "relative_strength": -27.096079, "rate_of_change": -0.6499003412583606, "market_dynamics": 0.427968, "expectation": {"probability": 42.0897, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 2.154035, "high": 2.241468, "low": 2.114293, "close": 2.185829, "volume": 358000}, "trend_line": 2.236434, "activity_lines": {"activity_5": 2.191128, "activity_10": 2.230196, "activity_20": 2.235564, "activity_30": 2.229264}, "trend_signal": 0, "fair_value": 2.015021, "relative_strength": -23.597039, "rate_of_change": -0.6473991418063092, "market_dynamics": 0.130341, "expectation": {"probability": 45.3306, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 2.185829, "high": 2.225572, "low": 1.963272, "close": 2.003015, "volume": 1342000}, "trend_line": 2.223717, "activity_lines": {"activity_5": 2.121712, "activity_10": 2.184384, "activity_20": 2.215352, "activity_30": 2.214204}, "trend_signal": 0, "fair_value": 2.022923, "relative_strength": -26.353808, "rate_of_change": -0.5686284504706988, "market_dynamics": -0.15644, "expectation": {"probability": 43.9731, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 1.995066, "high": 2.098396, "low": 1.947375, "close": 2.018911, "volume": 1574337}, "trend_line": 2.211794, "activity_lines": {"activity_5": 2.07667, "activity_10": 2.146376, "activity_20": 2.196616, "activity_30": 2.200991}, "trend_signal": 0, "fair_value": 2.030927, "relative_strength": -26.203417, "rate_of_change": -0.5361743423286484, "market_dynamics": -0.427306, "expectation": {"probability": 42.2176, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 2.018911, "high": 2.042757, "low": 1.76456, "close": 1.804303, "volume": 3786000}, "trend_line": 2.195367, "activity_lines": {"activity_5": 1.97546, "activity_10": 2.07484, "activity_20": 2.157707, "activity_30": 2.174701}, "trend_signal": 0, "fair_value": 2.036815, "relative_strength": -34.143983, "rate_of_change": -0.7427002695549291, "market_dynamics": -0.622624, "expectation": {"probability": 44.4963, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 1.804303, "high": 1.86789, "low": 1.804303, "close": 1.86789, "volume": 356000}, "trend_line": 2.181855, "activity_lines": {"activity_5": 1.92035, "activity_10": 2.023969, "activity_20": 2.127011, "activity_30": 2.153574}, "trend_signal": 0, "fair_value": 2.042904, "relative_strength": -30.871025, "rate_of_change": -0.6154779588105299, "market_dynamics": -0.828366, "expectation": {"probability": 41.689, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 1.86789, "high": 1.86789, "low": 1.693024, "close": 1.788406, "volume": 3027081}, "trend_line": 2.164368, "activity_lines": {"activity_5": 1.857822, "activity_10": 1.966307, "activity_20": 2.089918, "activity_30": 2.12819}, "trend_signal": 0, "fair_value": 2.048607, "relative_strength": -35.335028, "rate_of_change": -0.8014739751266711, "market_dynamics": -0.849418, "expectation": {"probability": 44.8586, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 1.796354, "high": 1.812251, "low": 1.573797, "close": 1.677127, "volume": 7286000}, "trend_line": 2.149266, "activity_lines": {"activity_5": 1.784696, "activity_10": 1.897806, "activity_20": 2.043589, "activity_30": 2.096755}, "trend_signal": 0, "fair_value": 2.053597, "relative_strength": -42.128508, "rate_of_change": -0.6977556496861981, "market_dynamics": -0.825188, "expectation": {"probability": 44.1214, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 1.645333, "high": 2.003014, "low": 1.645333, "close": 1.828148, "volume": 5942000}, "trend_line": 2.134959, "activity_lines": {"activity_5": 1.783637, "activity_10": 1.86789, "activity_20": 2.014445, "activity_30": 2.076038}, "trend_signal": 0, "fair_value": 2.059843, "relative_strength": -38.106534, "rate_of_change": -0.6656691168054615, "market_dynamics": -0.792019, "expectation": {"probability": 41.1429, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 1.844045, "high": 1.883787, "low": 1.71687, "close": 1.724818, "volume": 3034000}, "trend_line": 2.117472, "activity_lines": {"activity_5": 1.760851, "activity_10": 1.826847, "activity_20": 1.97792, "activity_30": 2.049577}, "trend_signal": 0, "fair_value": 2.065633, "relative_strength": -39.111009, "rate_of_change": -0.8190789612353225, "market_dynamics": -0.738287, "expectation": {"probability": 44.3431, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 1.724818, "high": 1.915581, "low": 1.716869, "close": 1.844045, "volume": 2112000}, "trend_line": 2.104225, "activity_lines": {"activity_5": 1.783107, "activity_10": 1.81572, "activity_20": 1.955324, "activity_30": 2.031937}, "trend_signal": 0, "fair_value": 2.072392, "relative_strength": -37.090161, "rate_of_change": -0.6256044944159729, "market_dynamics": -0.680446, "expectation": {"probability": 41.299, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 1.899684, "high": 1.899684, "low": 1.700972, "close": 1.772509, "volume": 2142000}, "trend_line": 2.087798, "activity_lines": {"activity_5": 1.783107, "activity_10": 1.797221, "activity_20": 1.927618, "activity_30": 2.010536}, "trend_signal": 0, "fair_value": 2.078405, "relative_strength": -37.715301, "rate_of_change": -0.7806674666444982, "market_dynamics": -0.672762, "expectation": {"probability": 44.6796, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 1.828148, "high": 2.090448, "low": 1.756612, "close": 1.947375, "volume": 3260000}, "trend_line": 2.086208, "activity_lines": {"activity_5": 1.842455, "activity_10": 1.818032, "activity_20": 1.91842, "activity_30": 2.001476}, "trend_signal": 0, "fair_value": 2.084222, "relative_strength": -29.891171, "rate_of_change": -0.07615679294643249, "market_dynamics": -0.501491, "expectation": {"probability": 41.4446, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 1.947375, "high": 1.947375, "low": 1.788406, "close": 1.804303, "volume": 1572000}, "trend_line": 2.0772, "activity_lines": {"activity_5": 1.836097, "activity_10": 1.813841, "activity_20": 1.897148, "activity_30": 1.983289}, "trend_signal": 0, "fair_value": 2.086983, "relative_strength": -33.425162, "rate_of_change": -0.43178820136823015, "market_dynamics": -0.351116, "expectation": {"probability": 44.9943, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 1.804303, "high": 1.92353, "low": 1.780457, "close": 1.875839, "volume": 1761500}, "trend_line": 2.064483, "activity_lines": {"activity_5": 1.855173, "activity_10": 1.826558, "activity_20": 1.88515, "activity_30": 1.970298}, "trend_signal": 0, "fair_value": 2.089131, "relative_strength": -28.21371, "rate_of_change": -0.6122183708838758, "market_dynamics": -0.1658, "expectation": {"probability": 41.5808, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 1.788406, "high": 1.851993, "low": 1.653282, "close": 1.748663, "volume": 4433000}, "trend_line": 2.052295, "activity_lines": {"activity_5": 1.821789, "activity_10": 1.814852, "activity_20": 1.863084, "activity_30": 1.949922}, "trend_signal": 0, "fair_value": 2.091329, "relative_strength": -26.047964, "rate_of_change": -0.590365723524974, "market_dynamics": 0.053745, "expectation": {"probability": 44.5148, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 1.748663, "high": 1.931478, "low": 1.669179, "close": 1.732766, "volume": 1431000}, "trend_line": 2.040902, "activity_lines": {"activity_5": 1.789465, "activity_10": 1.802424, "activity_20": 1.842077, "activity_30": 1.929307}, "trend_signal": 0, "fair_value": 2.094577, "relative_strength": -27.590363, "rate_of_change": -0.5551346175866523, "market_dynamics": -0.009085, "expectation": {"probability": 44.6496, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 1.685075, "high": 1.836096, "low": 1.685075, "close": 1.772509, "volume": 638000}, "trend_line": 2.024475, "activity_lines": {"activity_5": 1.773039, "activity_10": 1.798233, "activity_20": 1.82758, "activity_30": 1.911992}, "trend_signal": 0, "fair_value": 2.097874, "relative_strength": -27.118096, "rate_of_change": -0.804889210750942, "market_dynamics": 0.052678, "expectation": {"probability": 38.8093, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 1.756612, "high": 1.828148, "low": 1.708921, "close": 1.804303, "volume": 533000}, "trend_line": 2.006459, "activity_lines": {"activity_5": 1.778868, "activity_10": 1.798088, "activity_20": 1.818572, "activity_30": 1.897787}, "trend_signal": 0, "fair_value": 2.101499, "relative_strength": -26.71843, "rate_of_change": -0.889909729682995, "market_dynamics": 0.079495, "expectation": {"probability": 39.7626, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 1.780457, "high": 1.8202, "low": 1.780457, "close": 1.804303, "volume": 739250}, "trend_line": 1.991092, "activity_lines": {"activity_5": 1.784697, "activity_10": 1.798378, "activity_20": 1.811683, "activity_30": 1.884745}, "trend_signal": 0, "fair_value": 2.105329, "relative_strength": -27.037688, "rate_of_change": -0.7658766015154015, "market_dynamics": 0.089126, "expectation": {"probability": 41.8403, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 1.788406, "high": 1.812251, "low": 1.66123, "close": 1.76456, "volume": 1776000}, "trend_line": 1.97652, "activity_lines": {"activity_5": 1.782047, "activity_10": 1.789995, "activity_20": 1.802789, "activity_30": 1.87013}, "trend_signal": 0, "fair_value": 2.108739, "relative_strength": -29.279542, "rate_of_change": -0.7318597031176876, "market_dynamics": 0.18933, "expectation": {"probability": 44.1366, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 1.76456, "high": 1.788406, "low": 1.740715, "close": 1.76456, "volume": 1424000}, "trend_line": 1.963272, "activity_lines": {"activity_5": 1.778338, "activity_10": 1.783059, "activity_20": 1.795749, "activity_30": 1.856455}, "trend_signal": 0, "fair_value": 2.112767, "relative_strength": -29.197227, "rate_of_change": -0.6702689575617827, "market_dynamics": 0.279994, "expectation": {"probability": 39.8677, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 1.76456, "high": 1.828148, "low": 1.748663, "close": 1.796354, "volume": 969500}, "trend_line": 1.947375, "activity_lines": {"activity_5": 1.783107, "activity_10": 1.782047, "activity_20": 1.793743, "activity_30": 1.845686}, "trend_signal": 0, "fair_value": 2.117987, "relative_strength": -26.062787, "rate_of_change": -0.8097196924318092, "market_dynamics": 0.289604, "expectation": {"probability": 38.7825, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 1.796354, "high": 1.844045, "low": 1.772509, "close": 1.812251, "volume": 3020000}, "trend_line": 1.930418, "activity_lines": {"activity_5": 1.791585, "activity_10": 1.786671, "activity_20": 1.794235, "activity_30": 1.836968}, "trend_signal": 0, "fair_value": 2.123143, "relative_strength": -26.076538, "rate_of_change": -0.8707619231016168, "market_dynamics": 0.493845, "expectation": {"probability": 39.8522, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 1.812251, "high": 1.897922, "low": 1.780457, "close": 1.855368, "volume": 3738394}, "trend_line": 1.915429, "activity_lines": {"activity_5": 1.813906, "activity_10": 1.798991, "activity_20": 1.799817, "activity_30": 1.832126}, "trend_signal": 0, "fair_value": 2.128988, "relative_strength": -23.849337, "rate_of_change": -0.7764639575470141, "market_dynamics": 0.738256, "expectation": {"probability": 41.0797, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 1.8809, "high": 1.8809, "low": 1.761748, "close": 1.761748, "volume": 3778000}, "trend_line": 1.897848, "activity_lines": {"activity_5": 1.801616, "activity_10": 1.794661, "activity_20": 1.79624, "activity_30": 1.822211}, "trend_signal": 0, "fair_value": 2.133738, "relative_strength": -25.782035, "rate_of_change": -0.9178622647981246, "market_dynamics": 0.83226, "expectation": {"probability": 45.2282, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 1.744727, "high": 2.025585, "low": 1.727705, "close": 1.991542, "volume": 7857750}, "trend_line": 1.887398, "activity_lines": {"activity_5": 1.866111, "activity_10": 1.831873, "activity_20": 1.815054, "activity_30": 1.828256}, "trend_signal": 0, "fair_value": 2.140497, "relative_strength": -17.960271, "rate_of_change": -0.5506236537383431, "market_dynamics": 1.210679, "expectation": {"probability": 45.9237, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 1.957498, "high": 2.331976, "low": 1.923455, "close": 2.238357, "volume": 5068200}, "trend_line": 1.885705, "activity_lines": {"activity_5": 1.997746, "activity_10": 1.909257, "activity_20": 1.856407, "activity_30": 1.850899}, "trend_signal": 0, "fair_value": 2.148426, "relative_strength": -5.755155, "rate_of_change": -0.08970021161408163, "market_dynamics": 1.397011, "expectation": {"probability": 42.1971, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 2.229846, "high": 2.391552, "low": 2.144737, "close": 2.255378, "volume": 5522000}, "trend_line": 1.885903, "activity_lines": {"activity_5": 2.105587, "activity_10": 1.981264, "activity_20": 1.896708, "activity_30": 1.874749}, "trend_signal": 0, "fair_value": 2.156547, "relative_strength": -5.312498, "rate_of_change": 0.01050005170480762, "market_dynamics": 1.527627, "expectation": {"probability": 42.9236, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 2.255378, "high": 2.527726, "low": 2.085161, "close": 2.204313, "volume": 13135122}, "trend_line": 1.886784, "activity_lines": {"activity_5": 2.166865, "activity_10": 2.035786, "activity_20": 1.930111, "activity_30": 1.895291}, "trend_signal": 1, "fair_value": 2.164011, "relative_strength": -9.422392, "rate_of_change": 0.046715021928482516, "market_dynamics": 1.78275, "expectation": {"probability": 44.1974, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 2.17027, "high": 2.306444, "low": 2.153248, "close": 2.17027, "volume": 5368000}, "trend_line": 1.887325, "activity_lines": {"activity_5": 2.193533, "activity_10": 2.076846, "activity_20": 1.957989, "activity_30": 1.913581}, "trend_signal": 1, "fair_value": 2.171545, "relative_strength": -11.983853, "rate_of_change": 0.02867312845561032, "market_dynamics": 1.716635, "expectation": {"probability": 49.6408, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 2.17027, "high": 2.221335, "low": 1.948987, "close": 2.051118, "volume": 5018000}, "trend_line": 1.882835, "activity_lines": {"activity_5": 2.153248, "activity_10": 2.088865, "activity_20": 1.972966, "activity_30": 1.924148}, "trend_signal": 1, "fair_value": 2.178315, "relative_strength": -12.982237, "rate_of_change": -0.23790285192003938, "market_dynamics": 1.545476, "expectation": {"probability": 48.6963, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 2.059629, "high": 2.144737, "low": 2.025585, "close": 2.06814, "volume": 1714000}, "trend_line": 1.885006, "activity_lines": {"activity_5": 2.114666, "activity_10": 2.098768, "activity_20": 1.988237, "activity_30": 1.936103}, "trend_signal": 1, "fair_value": 2.185235, "relative_strength": -12.661457, "rate_of_change": 0.1153048461495523, "market_dynamics": 1.283721, "expectation": {"probability": 42.2239, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 2.102183, "high": 2.119205, "low": 1.957498, "close": 2.059628, "volume": 3042000}, "trend_line": 1.886363, "activity_lines": {"activity_5": 2.084594, "activity_10": 2.102183, "activity_20": 2.002122, "activity_30": 1.947369}, "trend_signal": 1, "fair_value": 2.192101, "relative_strength": -13.591061, "rate_of_change": 0.07198916077720986, "market_dynamics": 1.015659, "expectation": {"probability": 48.7508, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 2.059629, "high": 2.119205, "low": 1.966009, "close": 2.025585, "volume": 4690373}, "trend_line": 1.893739, "activity_lines": {"activity_5": 2.056224, "activity_10": 2.09491, "activity_20": 2.011549, "activity_30": 1.956351}, "trend_signal": 1, "fair_value": 2.19879, "relative_strength": -14.670937, "rate_of_change": 0.3910169993792313, "market_dynamics": 0.787565, "expectation": {"probability": 47.9098, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 2.034096, "high": 2.340487, "low": 2.000052, "close": 2.204313, "volume": 8426000}, "trend_line": 1.904953, "activity_lines": {"activity_5": 2.099346, "activity_10": 2.117038, "activity_20": 2.037285, "activity_30": 1.976388}, "trend_signal": 1, "fair_value": 2.206706, "relative_strength": -5.64237, "rate_of_change": 0.5921618554615939, "market_dynamics": 0.844159, "expectation": {"probability": 41.5842, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 2.195802, "high": 2.297933, "low": 2.17027, "close": 2.2724, "volume": 4304750}, "trend_line": 1.921086, "activity_lines": {"activity_5": 2.162894, "activity_10": 2.143499, "activity_20": 2.067336, "activity_30": 2.000094}, "trend_signal": 1, "fair_value": 2.215224, "relative_strength": -3.231252, "rate_of_change": 0.8468975350048098, "market_dynamics": 0.925235, "expectation": {"probability": 44.3725, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 2.3368, "high": 2.4472, "low": 2.208, "close": 2.2816, "volume": 5475000}, "trend_line": 1.941236, "activity_lines": {"activity_5": 2.214756, "activity_10": 2.166526, "activity_20": 2.095693, "activity_30": 2.023353}, "trend_signal": 1, "fair_value": 2.223554, "relative_strength": -5.719591, "rate_of_change": 1.0488858905847989, "market_dynamics": 1.027825, "expectation": {"probability": 45.1106, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 2.2632, "high": 2.392, "low": 2.208, "close": 2.254, "volume": 2719500}, "trend_line": 1.955431, "activity_lines": {"activity_5": 2.243187, "activity_10": 2.183749, "activity_20": 2.118997, "activity_30": 2.043532}, "trend_signal": 1, "fair_value": 2.231872, "relative_strength": -6.849973, "rate_of_change": 0.7312351512129364, "market_dynamics": 1.036012, "expectation": {"probability": 44.2354, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 2.2264, "high": 2.254, "low": 2.116, "close": 2.1252, "volume": 2536000}, "trend_line": 1.968777, "activity_lines": {"activity_5": 2.215728, "activity_10": 2.177579, "activity_20": 2.127894, "activity_30": 2.054484}, "trend_signal": 1, "fair_value": 2.239816, "relative_strength": -10.23255, "rate_of_change": 0.6825093802849643, "market_dynamics": 0.717711, "expectation": {"probability": 48.8713, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 2.1252, "high": 2.162, "low": 2.0976, "close": 2.116, "volume": 1198000}, "trend_line": 1.977842, "activity_lines": {"activity_5": 2.17856, "activity_10": 2.171174, "activity_20": 2.134385, "activity_30": 2.063983}, "trend_signal": 1, "fair_value": 2.247537, "relative_strength": -13.494173, "rate_of_change": 0.4604381298643829, "market_dynamics": 0.340236, "expectation": {"probability": 48.0792, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 2.116, "high": 2.1344, "low": 2.0332, "close": 2.0792, "volume": 1849000}, "trend_line": 1.988065, "activity_lines": {"activity_5": 2.135013, "activity_10": 2.159066, "activity_20": 2.135699, "activity_30": 2.070522}, "trend_signal": 1, "fair_value": 2.255022, "relative_strength": -11.73039, "rate_of_change": 0.5168764744605419, "market_dynamics": -0.109514, "expectation": {"probability": 41.2578, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 2.0424, "high": 2.2264, "low": 2.0424, "close": 2.1068, "volume": 4522500}, "trend_line": 1.993379, "activity_lines": {"activity_5": 2.113547, "activity_10": 2.151464, "activity_20": 2.138143, "activity_30": 2.078182}, "trend_signal": 1, "fair_value": 2.262602, "relative_strength": -6.413281, "rate_of_change": 0.26729508341025277, "market_dynamics": -0.390078, "expectation": {"probability": 45.6914, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 2.0976, "high": 2.162, "low": 2.0976, "close": 2.1436, "volume": 1665000}, "trend_line": 2.004689, "activity_lines": {"activity_5": 2.116, "activity_10": 2.149851, "activity_20": 2.142614, "activity_30": 2.087874}, "trend_signal": 1, "fair_value": 2.270006, "relative_strength": -7.642705, "rate_of_change": 0.5673783058816176, "market_dynamics": -0.5492, "expectation": {"probability": 46.6185, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 2.1528, "high": 2.1896, "low": 2.1252, "close": 2.1436, "volume": 2225500}, "trend_line": 2.013614, "activity_lines": {"activity_5": 2.125813, "activity_10": 2.146711, "activity_20": 2.145506, "activity_30": 2.096836}, "trend_signal": 1, "fair_value": 2.277081, "relative_strength": -6.167204, "rate_of_change": 0.4452062140312074, "market_dynamics": -0.557015, "expectation": {"probability": 45.0339, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 2.162, "high": 2.1804, "low": 2.1344, "close": 2.1344, "volume": 1122000}, "trend_line": 2.026472, "activity_lines": {"activity_5": 2.131333, "activity_10": 2.139753, "activity_20": 2.14615, "activity_30": 2.104629}, "trend_signal": 1, "fair_value": 2.283726, "relative_strength": -7.142904, "rate_of_change": 0.6385533672292721, "market_dynamics": -0.484704, "expectation": {"probability": 42.0308, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 2.1528, "high": 2.2356, "low": 2.1344, "close": 2.162, "volume": 2166000}, "trend_line": 2.04078, "activity_lines": {"activity_5": 2.144827, "activity_10": 2.139084, "activity_20": 2.147648, "activity_30": 2.113372}, "trend_signal": 1, "fair_value": 2.290014, "relative_strength": -6.345669, "rate_of_change": 0.7060546605134325, "market_dynamics": -0.424029, "expectation": {"probability": 45.4545, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 2.162, "high": 2.162, "low": 2.07, "close": 2.0792, "volume": 1598000}, "trend_line": 2.051003, "activity_lines": {"activity_5": 2.1252, "activity_10": 2.125367, "activity_20": 2.140448, "activity_30": 2.115851}, "trend_signal": 1, "fair_value": 2.29604, "relative_strength": -4.327398, "rate_of_change": 0.500935916659332, "market_dynamics": -0.455399, "expectation": {"probability": 42.4675, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 2.0884, "high": 2.1528, "low": 2.0884, "close": 2.1068, "volume": 1299500}, "trend_line": 2.061086, "activity_lines": {"activity_5": 2.116613, "activity_10": 2.120349, "activity_20": 2.136635, "activity_30": 2.119451}, "trend_signal": 1, "fair_value": 2.302377, "relative_strength": -4.660985, "rate_of_change": 0.49161312782086813, "market_dynamics": -0.480037, "expectation": {"probability": 45.46, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 2.116, "high": 2.2448, "low": 2.1068, "close": 2.2264, "volume": 1934000}, "trend_line": 2.075156, "activity_lines": {"activity_5": 2.150347, "activity_10": 2.139753, "activity_20": 2.14492, "activity_30": 2.130116}, "trend_signal": 1, "fair_value": 2.309256, "relative_strength": 0.553759, "rate_of_change": 0.6826498263536701, "market_dynamics": -0.421058, "expectation": {"probability": 42.5862, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 2.2264, "high": 2.254, "low": 2.116, "close": 2.2172, "volume": 1921000}, "trend_line": 2.090244, "activity_lines": {"activity_5": 2.175493, "activity_10": 2.155644, "activity_20": 2.152224, "activity_30": 2.13928}, "trend_signal": 1, "fair_value": 2.315898, "relative_strength": 1.181049, "rate_of_change": 0.7270778678807972, "market_dynamics": -0.416254, "expectation": {"probability": 46.5603, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 2.2172, "high": 2.4104, "low": 2.2172, "close": 2.3736, "volume": 3858000}, "trend_line": 2.110546, "activity_lines": {"activity_5": 2.247253, "activity_10": 2.198131, "activity_20": 2.174199, "activity_30": 2.157561}, "trend_signal": 1, "fair_value": 2.323676, "relative_strength": 9.977648, "rate_of_change": 0.9712741670350253, "market_dynamics": 0.018797, "expectation": {"probability": 42.9773, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 2.3736, "high": 2.3736, "low": 2.3092, "close": 2.3368, "volume": 594000}, "trend_line": 2.12856, "activity_lines": {"activity_5": 2.29264, "activity_10": 2.228575, "activity_20": 2.191134, "activity_30": 2.172158}, "trend_signal": 1, "fair_value": 2.331129, "relative_strength": 8.147783, "rate_of_change": 0.8535232115291481, "market_dynamics": 0.303727, "expectation": {"probability": 43.2821, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 2.3276, "high": 2.3736, "low": 2.208, "close": 2.3644, "volume": 1725500}, "trend_line": 2.146965, "activity_lines": {"activity_5": 2.330053, "activity_10": 2.259855, "activity_20": 2.209418, "activity_30": 2.187374}, "trend_signal": 1, "fair_value": 2.337773, "relative_strength": 7.782987, "rate_of_change": 0.8646690720487092, "market_dynamics": 0.64356, "expectation": {"probability": 41.0359, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 2.3184, "high": 2.4472, "low": 2.3184, "close": 2.3644, "volume": 1370000}, "trend_line": 2.163933, "activity_lines": {"activity_5": 2.350293, "activity_10": 2.28712, "activity_20": 2.226251, "activity_30": 2.201402}, "trend_signal": 1, "fair_value": 2.343521, "relative_strength": 8.595724, "rate_of_change": 0.7903249470764693, "market_dynamics": 0.958935, "expectation": {"probability": 41.1554, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 2.3184, "high": 2.4472, "low": 2.3184, "close": 2.392, "volume": 1194000}, "trend_line": 2.184941, "activity_lines": {"activity_5": 2.370533, "activity_10": 2.315389, "activity_20": 2.244099, "activity_30": 2.216116}, "trend_signal": 1, "fair_value": 2.348774, "relative_strength": 7.702955, "rate_of_change": 0.9708248822860823, "market_dynamics": 0.969383, "expectation": {"probability": 39.5906, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 2.4196, "high": 2.4196, "low": 2.3276, "close": 2.346, "volume": 498000}, "trend_line": 2.196757, "activity_lines": {"activity_5": 2.363787, "activity_10": 2.330611, "activity_20": 2.256672, "activity_30": 2.226507}, "trend_signal": 1, "fair_value": 2.354001, "relative_strength": 6.063283, "rate_of_change": 0.5407926346752636, "market_dynamics": 0.988398, "expectation": {"probability": 42.752, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 2.346, "high": 2.392, "low": 2.208, "close": 2.208, "volume": 1846000}, "trend_line": 2.195745, "activity_lines": {"activity_5": 2.31288, "activity_10": 2.317396, "activity_20": 2.255752, "activity_30": 2.227232}, "trend_signal": 1, "fair_value": 2.355521, "relative_strength": -2.232962, "rate_of_change": -0.04606790828479395, "market_dynamics": 0.698078, "expectation": {"probability": 45.8602, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 2.208, "high": 2.254, "low": 2.1712, "close": 2.1896, "volume": 866681}, "trend_line": 2.193552, "activity_lines": {"activity_5": 2.264427, "activity_10": 2.298495, "activity_20": 2.25343, "activity_30": 2.226836}, "trend_signal": 1, "fair_value": 2.355086, "relative_strength": 0.022659, "rate_of_change": -0.09987498548329207, "market_dynamics": 0.321184, "expectation": {"probability": 44.4306, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 2.2264, "high": 2.2264, "low": 2.116, "close": 2.162, "volume": 1655853}, "trend_line": 2.192142, "activity_lines": {"activity_5": 2.218427, "activity_10": 2.273069, "activity_20": 2.248787, "activity_30": 2.2248}, "trend_signal": 1, "fair_value": 2.355147, "relative_strength": -1.431209, "rate_of_change": -0.0642793058929039, "market_dynamics": -0.072078, "expectation": {"probability": 46.1197, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 2.1436, "high": 2.1436, "low": 2.1068, "close": 2.1068, "volume": 546000}, "trend_line": 2.190026, "activity_lines": {"activity_5": 2.16752, "activity_10": 2.238778, "activity_20": 2.23871, "activity_30": 2.219294}, "trend_signal": 0, "fair_value": 2.354987, "relative_strength": -3.431324, "rate_of_change": -0.0965265936239535, "market_dynamics": -0.503235, "expectation": {"probability": 47.123, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 2.116, "high": 2.2448, "low": 2.0056, "close": 2.1804, "volume": 3286000}, "trend_line": 2.194336, "activity_lines": {"activity_5": 2.16016, "activity_10": 2.219876, "activity_20": 2.235688, "activity_30": 2.218673}, "trend_signal": 0, "fair_value": 2.352522, "relative_strength": -1.027048, "rate_of_change": 0.19680131651404204, "market_dynamics": -0.557859, "expectation": {"probability": 44.9593, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 2.1528, "high": 2.1896, "low": 2.07, "close": 2.0976, "volume": 2898598}, "trend_line": 2.195318, "activity_lines": {"activity_5": 2.13624, "activity_10": 2.189433, "activity_20": 2.224297, "activity_30": 2.212432}, "trend_signal": 0, "fair_value": 2.350736, "relative_strength": -1.679401, "rate_of_change": 0.044751578609658615, "market_dynamics": -0.58653, "expectation": {"probability": 47.3456, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 2.1068, "high": 2.1896, "low": 2.0516, "close": 2.1252, "volume": 1258000}, "trend_line": 2.197503, "activity_lines": {"activity_5": 2.12888, "activity_10": 2.168356, "activity_20": 2.215579, "activity_30": 2.207908}, "trend_signal": 0, "fair_value": 2.346528, "relative_strength": 0.534116, "rate_of_change": 0.09952999975403681, "market_dynamics": -0.711732, "expectation": {"probability": 42.7541, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 2.0976, "high": 2.2264, "low": 2.0884, "close": 2.1712, "volume": 1984000}, "trend_line": 2.202357, "activity_lines": {"activity_5": 2.141147, "activity_10": 2.159993, "activity_20": 2.21133, "activity_30": 2.206211}, "trend_signal": 0, "fair_value": 2.345617, "relative_strength": 3.386797, "rate_of_change": 0.22088707046133332, "market_dynamics": -0.604251, "expectation": {"probability": 43.4679, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 2.116, "high": 2.2908, "low": 2.1068, "close": 2.2264, "volume": 4943000}, "trend_line": 2.203093, "activity_lines": {"activity_5": 2.1712, "activity_10": 2.165178, "activity_20": 2.212206, "activity_30": 2.207763}, "trend_signal": 0, "fair_value": 2.345373, "relative_strength": 7.095363, "rate_of_change": 0.033418741829769096, "market_dynamics": -0.626274, "expectation": {"probability": 48.0149, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 2.208, "high": 2.392, "low": 2.1804, "close": 2.3368, "volume": 3689190}, "trend_line": 2.20524, "activity_lines": {"activity_5": 2.23008, "activity_10": 2.193447, "activity_20": 2.223158, "activity_30": 2.216389}, "trend_signal": 0, "fair_value": 2.346644, "relative_strength": 11.387641, "rate_of_change": 0.09745389777008501, "market_dynamics": -0.421959, "expectation": {"probability": 48.8088, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 2.3368, "high": 2.3552, "low": 2.3, "close": 2.3368, "volume": 1112000}, "trend_line": 2.20708, "activity_lines": {"activity_5": 2.278533, "activity_10": 2.221884, "activity_20": 2.233278, "activity_30": 2.224877}, "trend_signal": 1, "fair_value": 2.347959, "relative_strength": 7.880284, "rate_of_change": 0.08343763037130035, "market_dynamics": -0.212973, "expectation": {"probability": 43.9165, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 2.3368, "high": 2.3736, "low": 2.2724, "close": 2.3184, "volume": 2458000}, "trend_line": 2.209227, "activity_lines": {"activity_5": 2.304907, "activity_10": 2.244633, "activity_20": 2.240419, "activity_30": 2.232058}, "trend_signal": 1, "fair_value": 2.349738, "relative_strength": 5.75371, "rate_of_change": 0.09727785127860789, "market_dynamics": -0.020122, "expectation": {"probability": 46.3987, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 2.3184, "high": 2.3736, "low": 2.3, "close": 2.3368, "volume": 2822000}, "trend_line": 2.21628, "activity_lines": {"activity_5": 2.324533, "activity_10": 2.268385, "activity_20": 2.248305, "activity_30": 2.240289}, "trend_signal": 1, "fair_value": 2.350113, "relative_strength": 7.111942, "rate_of_change": 0.3192519374423713, "market_dynamics": 0.129155, "expectation": {"probability": 43.4679, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 2.3368, "high": 2.6036, "low": 2.2908, "close": 2.576, "volume": 11767500}, "trend_line": 2.231613, "activity_lines": {"activity_5": 2.412853, "activity_10": 2.332451, "activity_20": 2.278446, "activity_30": 2.263497}, "trend_signal": 1, "fair_value": 2.353185, "relative_strength": 18.4633, "rate_of_change": 0.6918349667009602, "market_dynamics": 0.471671, "expectation": {"probability": 40.6532, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 2.5392, "high": 2.6496, "low": 2.5392, "close": 2.6036, "volume": 5969996}, "trend_line": 2.249093, "activity_lines": {"activity_5": 2.487067, "activity_10": 2.393004, "activity_20": 2.309507, "activity_30": 2.287496}, "trend_signal": 1, "fair_value": 2.357017, "relative_strength": 16.408851, "rate_of_change": 0.7832899342314255, "market_dynamics": 0.921554, "expectation": {"probability": 42.0314, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 2.6128, "high": 2.622, "low": 2.3276, "close": 2.3828, "volume": 3728601}, "trend_line": 2.258293, "activity_lines": {"activity_5": 2.469893, "activity_10": 2.405716, "activity_20": 2.318444, "activity_30": 2.296122}, "trend_signal": 1, "fair_value": 2.358582, "relative_strength": 7.908716, "rate_of_change": 0.40905378301387807, "market_dynamics": 1.068068, "expectation": {"probability": 42.8336, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 2.3184, "high": 2.392, "low": 2.3092, "close": 2.3368, "volume": 1414000}, "trend_line": 2.264733, "activity_lines": {"activity_5": 2.43432, "activity_10": 2.40488, "activity_20": 2.322781, "activity_30": 2.301187}, "trend_signal": 1, "fair_value": 2.359852, "relative_strength": 6.901038, "rate_of_change": 0.28517114475402444, "market_dynamics": 1.055997, "expectation": {"probability": 42.9884, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 2.3184, "high": 2.41, "low": 2.1988, "close": 2.29, "volume": 1868000}, "trend_line": 2.269613, "activity_lines": {"activity_5": 2.38192, "activity_10": 2.391687, "activity_20": 2.322792, "activity_30": 2.302817}, "trend_signal": 1, "fair_value": 2.357059, "relative_strength": 6.192187, "rate_of_change": 0.21547793934207676, "market_dynamics": 0.681526, "expectation": {"probability": 41.692, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/23781bf8-2cfc-4873-8d3b-e9cefd5232b0/", "share_image": "https://sharemaestro.com/terminal/23781bf8-2cfc-4873-8d3b-e9cefd5232b0/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}