{"ticker": {"uuid": "237b95a9-aaf8-4084-a8fb-8d15e88f26e7", "symbol": "600617", "name": "Shanxi Guoxin Energy Corporation Limited", "exchange": "SHH", "asset_type": "Equity", "sector": "Energy", "industry": "Oil & Gas Midstream", "currency": "CNY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 600617 fell 3.47%, moving from 3.46 to 3.34. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 8 of the last 12 weeks. Relative Strength is -1.14 and has softened across the 12-week window. Market Dynamics is -0.01 on the latest week. Expectation is undecided at 51.26%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "3.34"}, {"label": "12-Week Change", "value": "-3.47%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 51.26%"}, {"label": "Signal Weeks", "value": "8 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-1.14"}, {"label": "Market Dynamics", "value": "-0.01"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 3.61, "high": 3.7, "low": 3.31, "close": 3.34, "volume": 217041210}, "trend_line": 3.425333, "activity_lines": {"activity_5": 3.522, "activity_10": 3.487273, "activity_20": 3.483905, "activity_30": 3.44}, "trend_signal": 1, "fair_value": 2.820851, "relative_strength": -1.136787, "rate_of_change": -0.34910786938594573, "market_dynamics": -0.006708, "expectation": {"probability": 51.2568, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-05-19", "ohlcv": {"open": 2.848008, "high": 2.875004, "low": 2.807515, "close": 2.807515, "volume": 51563764}, "trend_line": 2.857457, "activity_lines": {"activity_5": 2.797617, "activity_10": 2.776348, "activity_20": 2.79736, "activity_30": 2.818633}, "trend_signal": 0, "fair_value": 2.983013, "relative_strength": -11.372265, "rate_of_change": -0.5324855521913778, "market_dynamics": 0.241728, "expectation": {"probability": 59.7942, "direction": "positive"}}, {"week_ending": "2023-05-26", "ohlcv": {"open": 2.807515, "high": 2.922246, "low": 2.787269, "close": 2.854757, "volume": 91270937}, "trend_line": 2.847108, "activity_lines": {"activity_5": 2.824162, "activity_10": 2.791686, "activity_20": 2.801762, "activity_30": 2.818458}, "trend_signal": 0, "fair_value": 2.985977, "relative_strength": -7.622676, "rate_of_change": -0.36217517883909234, "market_dynamics": 0.727556, "expectation": {"probability": 55.2104, "direction": "positive"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 2.841259, "high": 2.962739, "low": 2.814264, "close": 2.827762, "volume": 80595516}, "trend_line": 2.849358, "activity_lines": {"activity_5": 2.831361, "activity_10": 2.801012, "activity_20": 2.803016, "activity_30": 2.81721}, "trend_signal": 0, "fair_value": 2.988984, "relative_strength": -8.791112, "rate_of_change": 0.07902756059833646, "market_dynamics": 1.144672, "expectation": {"probability": 59.8736, "direction": "positive"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 2.848008, "high": 2.848008, "low": 2.726529, "close": 2.753524, "volume": 41087369}, "trend_line": 2.843959, "activity_lines": {"activity_5": 2.807515, "activity_10": 2.796226, "activity_20": 2.797038, "activity_30": 2.811027}, "trend_signal": 0, "fair_value": 2.990739, "relative_strength": -10.850185, "rate_of_change": -0.1894812796426477, "market_dynamics": 0.894189, "expectation": {"probability": 59.0676, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 2.746775, "high": 2.915497, "low": 2.706282, "close": 2.834511, "volume": 54761415}, "trend_line": 2.839235, "activity_lines": {"activity_5": 2.812464, "activity_10": 2.80592, "activity_20": 2.798934, "activity_30": 2.810418}, "trend_signal": 0, "fair_value": 2.992367, "relative_strength": -9.067728, "rate_of_change": -0.1661064734055572, "market_dynamics": 1.06242, "expectation": {"probability": 58.2355, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 2.827762, "high": 3.084217, "low": 2.821013, "close": 2.935743, "volume": 110385584}, "trend_line": 2.838785, "activity_lines": {"activity_5": 2.852507, "activity_10": 2.832425, "activity_20": 2.810536, "activity_30": 2.816644}, "trend_signal": 0, "fair_value": 2.993998, "relative_strength": -3.25391, "rate_of_change": -0.01584933969889211, "market_dynamics": 1.11025, "expectation": {"probability": 54.0836, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 2.901999, "high": 3.003231, "low": 2.868255, "close": 2.928994, "volume": 101088481}, "trend_line": 2.834735, "activity_lines": {"activity_5": 2.881752, "activity_10": 2.854389, "activity_20": 2.821238, "activity_30": 2.822464}, "trend_signal": 0, "fair_value": 2.995456, "relative_strength": -3.484701, "rate_of_change": -0.14266666901510086, "market_dynamics": 1.223252, "expectation": {"probability": 57.3206, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 2.928995, "high": 3.016729, "low": 2.922246, "close": 2.989733, "volume": 65025666}, "trend_line": 2.830686, "activity_lines": {"activity_5": 2.926294, "activity_10": 2.883225, "activity_20": 2.837756, "activity_30": 2.832464}, "trend_signal": 1, "fair_value": 2.997735, "relative_strength": -1.308115, "rate_of_change": -0.14283522092893153, "market_dynamics": 1.552474, "expectation": {"probability": 54.1318, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 3.016729, "high": 3.104464, "low": 2.996482, "close": 3.063971, "volume": 117033289}, "trend_line": 2.832711, "activity_lines": {"activity_5": 2.984784, "activity_10": 2.920895, "activity_20": 2.860734, "activity_30": 2.847515}, "trend_signal": 1, "fair_value": 3.000791, "relative_strength": -0.185592, "rate_of_change": 0.07153742944290414, "market_dynamics": 1.675094, "expectation": {"probability": 51.4139, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 3.063971, "high": 3.07072, "low": 2.95599, "close": 2.976237, "volume": 56538589}, "trend_line": 2.83541, "activity_lines": {"activity_5": 2.993333, "activity_10": 2.937461, "activity_20": 2.874489, "activity_30": 2.856774}, "trend_signal": 1, "fair_value": 3.002509, "relative_strength": -0.802438, "rate_of_change": 0.09527975144657484, "market_dynamics": 1.538433, "expectation": {"probability": 54.8728, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 2.982984, "high": 3.077468, "low": 2.949241, "close": 3.050473, "volume": 51084555}, "trend_line": 2.846208, "activity_lines": {"activity_5": 3.017179, "activity_10": 2.965315, "activity_20": 2.894993, "activity_30": 2.870649}, "trend_signal": 1, "fair_value": 3.003367, "relative_strength": -1.628826, "rate_of_change": 0.3808267587403537, "market_dynamics": 1.426524, "expectation": {"probability": 50.6274, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 3.07072, "high": 3.171952, "low": 3.050473, "close": 3.084217, "volume": 79866665}, "trend_line": 2.857906, "activity_lines": {"activity_5": 3.044624, "activity_10": 2.994887, "activity_20": 2.917682, "activity_30": 2.886005}, "trend_signal": 1, "fair_value": 3.004313, "relative_strength": -0.727157, "rate_of_change": 0.41100299064579915, "market_dynamics": 1.434642, "expectation": {"probability": 50.6583, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 3.07072, "high": 3.165204, "low": 2.982984, "close": 2.982984, "volume": 99771864}, "trend_line": 2.864205, "activity_lines": {"activity_5": 3.027977, "activity_10": 3.001881, "activity_20": 2.929348, "activity_30": 2.894074}, "trend_signal": 1, "fair_value": 3.003188, "relative_strength": -0.766559, "rate_of_change": 0.22040612952281416, "market_dynamics": 1.309722, "expectation": {"probability": 54.2776, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 2.955989, "high": 3.077468, "low": 2.908748, "close": 3.00998, "volume": 74787568}, "trend_line": 2.871629, "activity_lines": {"activity_5": 3.020778, "activity_10": 3.010962, "activity_20": 2.942685, "activity_30": 2.903479}, "trend_signal": 1, "fair_value": 3.000901, "relative_strength": 2.083055, "rate_of_change": 0.25919932407072377, "market_dynamics": 1.245489, "expectation": {"probability": 46.961, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 3.003231, "high": 3.043724, "low": 2.868255, "close": 2.901999, "volume": 61546855}, "trend_line": 2.873429, "activity_lines": {"activity_5": 2.981185, "activity_10": 2.995746, "activity_20": 2.944452, "activity_30": 2.905438}, "trend_signal": 1, "fair_value": 2.995509, "relative_strength": 0.984182, "rate_of_change": 0.0626821918848083, "market_dynamics": 0.978248, "expectation": {"probability": 52.8981, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 3.07072, "high": 3.090966, "low": 2.753524, "close": 2.807515, "volume": 114422847}, "trend_line": 2.870954, "activity_lines": {"activity_5": 2.915046, "activity_10": 2.962125, "activity_20": 2.936482, "activity_30": 2.901186}, "trend_signal": 1, "fair_value": 2.991149, "relative_strength": -4.063763, "rate_of_change": -0.08613402314795338, "market_dynamics": 0.604664, "expectation": {"probability": 60.1527, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 2.814264, "high": 2.915497, "low": 2.814264, "close": 2.854757, "volume": 73185069}, "trend_line": 2.868255, "activity_lines": {"activity_5": 2.880852, "activity_10": 2.939424, "activity_20": 2.932754, "activity_30": 2.900141}, "trend_signal": 1, "fair_value": 2.987091, "relative_strength": -1.092108, "rate_of_change": -0.09401056234268418, "market_dynamics": 0.201698, "expectation": {"probability": 54.3779, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 2.861506, "high": 2.969487, "low": 2.854757, "close": 2.942492, "volume": 58990595}, "trend_line": 2.870954, "activity_lines": {"activity_5": 2.891201, "activity_10": 2.934025, "activity_20": 2.936643, "activity_30": 2.904931}, "trend_signal": 1, "fair_value": 2.984415, "relative_strength": 2.357191, "rate_of_change": 0.09409902536558935, "market_dynamics": -0.092385, "expectation": {"probability": 50.557, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 2.928994, "high": 2.962738, "low": 2.841259, "close": 2.854757, "volume": 41904506}, "trend_line": 2.870054, "activity_lines": {"activity_5": 2.875004, "activity_10": 2.913533, "activity_20": 2.931179, "activity_30": 2.903886}, "trend_signal": 1, "fair_value": 2.981735, "relative_strength": -0.609437, "rate_of_change": -0.03134846465668481, "market_dynamics": -0.341099, "expectation": {"probability": 59.9906, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 2.854757, "high": 2.922246, "low": 2.807515, "close": 2.915497, "volume": 39744964}, "trend_line": 2.870279, "activity_lines": {"activity_5": 2.889401, "activity_10": 2.907889, "activity_20": 2.931147, "activity_30": 2.906817}, "trend_signal": 1, "fair_value": 2.980953, "relative_strength": 2.569084, "rate_of_change": 0.007839573750177513, "market_dynamics": -0.50706, "expectation": {"probability": 50.9742, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 2.922246, "high": 2.95599, "low": 2.814264, "close": 2.821013, "volume": 53643604}, "trend_line": 2.869829, "activity_lines": {"activity_5": 2.871404, "activity_10": 2.88617, "activity_20": 2.921828, "activity_30": 2.903639}, "trend_signal": 1, "fair_value": 2.979264, "relative_strength": 0.458299, "rate_of_change": -0.015677918418378123, "market_dynamics": -0.627914, "expectation": {"probability": 58.244, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 2.827762, "high": 2.888501, "low": 2.726529, "close": 2.746775, "volume": 51316599}, "trend_line": 2.868255, "activity_lines": {"activity_5": 2.827762, "activity_10": 2.855125, "activity_20": 2.905373, "activity_30": 2.8957}, "trend_signal": 0, "fair_value": 2.975634, "relative_strength": 1.567384, "rate_of_change": -0.05484647343100185, "market_dynamics": -0.846071, "expectation": {"probability": 55.9184, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 2.740027, "high": 2.800766, "low": 2.60505, "close": 2.794017, "volume": 64856448}, "trend_line": 2.868255, "activity_lines": {"activity_5": 2.807065, "activity_10": 2.838805, "activity_20": 2.893932, "activity_30": 2.89091}, "trend_signal": 0, "fair_value": 2.974505, "relative_strength": 2.424096, "rate_of_change": 0.0, "market_dynamics": -0.868424, "expectation": {"probability": 53.9615, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 2.78052, "high": 2.841259, "low": 2.767022, "close": 2.800766, "volume": 50069077}, "trend_line": 2.870279, "activity_lines": {"activity_5": 2.798516, "activity_10": 2.827148, "activity_20": 2.883295, "activity_30": 2.886556}, "trend_signal": 0, "fair_value": 2.973073, "relative_strength": 2.486718, "rate_of_change": 0.07056555292329399, "market_dynamics": -0.92884, "expectation": {"probability": 54.1968, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 2.807515, "high": 2.827762, "low": 2.746775, "close": 2.807515, "volume": 55896686}, "trend_line": 2.872304, "activity_lines": {"activity_5": 2.795817, "activity_10": 2.820522, "activity_20": 2.873075, "activity_30": 2.882507}, "trend_signal": 0, "fair_value": 2.970005, "relative_strength": 2.50723, "rate_of_change": 0.0705506328827325, "market_dynamics": -0.943623, "expectation": {"probability": 54.9094, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 2.800766, "high": 2.854757, "low": 2.78052, "close": 2.800766, "volume": 43649243}, "trend_line": 2.873879, "activity_lines": {"activity_5": 2.798066, "activity_10": 2.814386, "activity_20": 2.862341, "activity_30": 2.877892}, "trend_signal": 0, "fair_value": 2.967583, "relative_strength": 1.815725, "rate_of_change": 0.05483402871004887, "market_dynamics": -0.938709, "expectation": {"probability": 57.593, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 2.807515, "high": 2.827762, "low": 2.787269, "close": 2.787269, "volume": 43966000}, "trend_line": 2.876803, "activity_lines": {"activity_5": 2.797167, "activity_10": 2.80592, "activity_20": 2.850965, "activity_30": 2.872304}, "trend_signal": 0, "fair_value": 2.967099, "relative_strength": 1.874733, "rate_of_change": 0.10174401914625315, "market_dynamics": -0.992336, "expectation": {"probability": 56.8517, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 2.800766, "high": 2.800766, "low": 2.726529, "close": 2.760273, "volume": 39058252}, "trend_line": 2.877703, "activity_lines": {"activity_5": 2.784569, "activity_10": 2.793772, "activity_20": 2.837692, "activity_30": 2.864786}, "trend_signal": 0, "fair_value": 2.966097, "relative_strength": 1.289051, "rate_of_change": 0.031284728220864574, "market_dynamics": -1.097178, "expectation": {"probability": 55.814, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 2.767022, "high": 2.787269, "low": 2.699533, "close": 2.706282, "volume": 41923452}, "trend_line": 2.875228, "activity_lines": {"activity_5": 2.756224, "activity_10": 2.77512, "activity_20": 2.82037, "activity_30": 2.853726}, "trend_signal": 0, "fair_value": 2.96462, "relative_strength": 1.540532, "rate_of_change": -0.0860060958340734, "market_dynamics": -1.234222, "expectation": {"probability": 54.7904, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 2.713031, "high": 2.861506, "low": 2.679288, "close": 2.807515, "volume": 77650357}, "trend_line": 2.873654, "activity_lines": {"activity_5": 2.767922, "activity_10": 2.777575, "activity_20": 2.814392, "activity_30": 2.849358}, "trend_signal": 0, "fair_value": 2.963362, "relative_strength": 6.377619, "rate_of_change": -0.05474348469059645, "market_dynamics": -0.895463, "expectation": {"probability": 52.4395, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 2.807515, "high": 2.807515, "low": 2.618548, "close": 2.625297, "volume": 65177118}, "trend_line": 2.86758, "activity_lines": {"activity_5": 2.71888, "activity_10": 2.748862, "activity_20": 2.791864, "activity_30": 2.833335}, "trend_signal": 0, "fair_value": 2.960978, "relative_strength": 0.498566, "rate_of_change": -0.2113685224456513, "market_dynamics": -0.893655, "expectation": {"probability": 54.63, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 2.625296, "high": 2.625297, "low": 2.530813, "close": 2.60505, "volume": 45437841}, "trend_line": 2.859256, "activity_lines": {"activity_5": 2.674788, "activity_10": 2.720026, "activity_20": 2.769432, "activity_30": 2.816397}, "trend_signal": 0, "fair_value": 2.958292, "relative_strength": -2.212827, "rate_of_change": -0.2902796085898213, "market_dynamics": -0.924776, "expectation": {"probability": 55.4805, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 2.60505, "high": 2.71978, "low": 2.598302, "close": 2.66579, "volume": 39906036}, "trend_line": 2.853857, "activity_lines": {"activity_5": 2.66309, "activity_10": 2.70481, "activity_20": 2.755067, "activity_30": 2.803916}, "trend_signal": 0, "fair_value": 2.956512, "relative_strength": 1.597738, "rate_of_change": -0.18882534477499427, "market_dynamics": -0.862011, "expectation": {"probability": 52.1845, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 2.659041, "high": 2.706282, "low": 2.60505, "close": 2.679287, "volume": 38864513}, "trend_line": 2.851383, "activity_lines": {"activity_5": 2.66219, "activity_10": 2.69438, "activity_20": 2.743498, "activity_30": 2.792653}, "trend_signal": 0, "fair_value": 2.954862, "relative_strength": 3.68464, "rate_of_change": -0.0866896974866053, "market_dynamics": -1.234077, "expectation": {"probability": 53.034, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 2.679288, "high": 2.692785, "low": 2.470073, "close": 2.537562, "volume": 49486184}, "trend_line": 2.841484, "activity_lines": {"activity_5": 2.615848, "activity_10": 2.660391, "activity_20": 2.720005, "activity_30": 2.772407}, "trend_signal": 0, "fair_value": 2.950021, "relative_strength": -0.100585, "rate_of_change": -0.347164867013652, "market_dynamics": -1.277606, "expectation": {"probability": 56.3534, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 2.503818, "high": 2.611799, "low": 2.294604, "close": 2.584804, "volume": 63201628}, "trend_line": 2.829786, "activity_lines": {"activity_5": 2.603251, "activity_10": 2.639899, "activity_20": 2.702748, "activity_30": 2.755847}, "trend_signal": 0, "fair_value": 2.946386, "relative_strength": -0.999856, "rate_of_change": -0.411686287869296, "market_dynamics": -1.12157, "expectation": {"probability": 55.1927, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 2.598302, "high": 2.618548, "low": 2.112385, "close": 2.206869, "volume": 77229880}, "trend_line": 2.805715, "activity_lines": {"activity_5": 2.467374, "activity_10": 2.554618, "activity_20": 2.650557, "activity_30": 2.715658}, "trend_signal": 0, "fair_value": 2.94257, "relative_strength": -9.776348, "rate_of_change": -0.8506296942595564, "market_dynamics": -1.084914, "expectation": {"probability": 57.3678, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 2.20012, "high": 2.213618, "low": 1.835683, "close": 2.065143, "volume": 107627109}, "trend_line": 2.774896, "activity_lines": {"activity_5": 2.310801, "activity_10": 2.454122, "activity_20": 2.587953, "activity_30": 2.66788}, "trend_signal": 0, "fair_value": 2.938706, "relative_strength": -19.288313, "rate_of_change": -1.0984365839010788, "market_dynamics": -1.044537, "expectation": {"probability": 57.3678, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 2.065144, "high": 2.247362, "low": 2.051646, "close": 2.240613, "volume": 57080198}, "trend_line": 2.74745, "activity_lines": {"activity_5": 2.252761, "activity_10": 2.398168, "activity_20": 2.546239, "activity_30": 2.63341}, "trend_signal": 0, "fair_value": 2.936182, "relative_strength": -16.201382, "rate_of_change": -0.9890821133476663, "market_dynamics": -1.034167, "expectation": {"probability": 55.819, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 2.240613, "high": 2.341846, "low": 2.159627, "close": 2.26086, "volume": 70233225}, "trend_line": 2.723605, "activity_lines": {"activity_5": 2.230715, "activity_10": 2.354362, "activity_20": 2.509377, "activity_30": 2.602017}, "trend_signal": 0, "fair_value": 2.934779, "relative_strength": -15.806616, "rate_of_change": -0.8678956850898147, "market_dynamics": -1.064246, "expectation": {"probability": 56.7676, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 2.274357, "high": 2.287855, "low": 2.173125, "close": 2.254111, "volume": 56242482}, "trend_line": 2.697059, "activity_lines": {"activity_5": 2.224866, "activity_10": 2.319268, "activity_20": 2.47499, "activity_30": 2.571727}, "trend_signal": 0, "fair_value": 2.934109, "relative_strength": -16.323912, "rate_of_change": -0.9746640940958833, "market_dynamics": -1.061041, "expectation": {"probability": 59.429, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 2.254111, "high": 2.341845, "low": 2.247362, "close": 2.321599, "volume": 51781730}, "trend_line": 2.671639, "activity_lines": {"activity_5": 2.263559, "activity_10": 2.303193, "activity_20": 2.449731, "activity_30": 2.547504}, "trend_signal": 0, "fair_value": 2.933526, "relative_strength": -13.848399, "rate_of_change": -0.9425081171750415, "market_dynamics": -0.992203, "expectation": {"probability": 56.6642, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 2.321599, "high": 2.348595, "low": 2.287855, "close": 2.294604, "volume": 42299361}, "trend_line": 2.648693, "activity_lines": {"activity_5": 2.285605, "activity_10": 2.287364, "activity_20": 2.423924, "activity_30": 2.523179}, "trend_signal": 0, "fair_value": 2.931865, "relative_strength": -14.433077, "rate_of_change": -0.8588735229572443, "market_dynamics": -0.908265, "expectation": {"probability": 58.5302, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 2.301353, "high": 2.314851, "low": 2.213618, "close": 2.247362, "volume": 38024842}, "trend_line": 2.623272, "activity_lines": {"activity_5": 2.276607, "activity_10": 2.269695, "activity_20": 2.395997, "activity_30": 2.497287}, "trend_signal": 0, "fair_value": 2.92973, "relative_strength": -15.783572, "rate_of_change": -0.9597563779569823, "market_dynamics": -0.941254, "expectation": {"probability": 57.5553, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 2.26086, "high": 2.362092, "low": 2.254111, "close": 2.348594, "volume": 31071114}, "trend_line": 2.604825, "activity_lines": {"activity_5": 2.300903, "activity_10": 2.278284, "activity_20": 2.380346, "activity_30": 2.479565}, "trend_signal": 0, "fair_value": 2.92751, "relative_strength": -12.623548, "rate_of_change": -0.7032057674537792, "market_dynamics": -0.747954, "expectation": {"probability": 54.4225, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 2.341846, "high": 2.422831, "low": 2.321599, "close": 2.36884, "volume": 52775447}, "trend_line": 2.590203, "activity_lines": {"activity_5": 2.326098, "activity_10": 2.29399, "activity_20": 2.368809, "activity_30": 2.46434}, "trend_signal": 0, "fair_value": 2.925335, "relative_strength": -10.312424, "rate_of_change": -0.5613428925167769, "market_dynamics": -0.499701, "expectation": {"probability": 54.5222, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 2.348595, "high": 2.402585, "low": 2.092138, "close": 2.186622, "volume": 80867920}, "trend_line": 2.567931, "activity_lines": {"activity_5": 2.282905, "activity_10": 2.280492, "activity_20": 2.341974, "activity_30": 2.438303}, "trend_signal": 0, "fair_value": 2.922164, "relative_strength": -18.246639, "rate_of_change": -0.8598553858519825, "market_dynamics": -0.28237, "expectation": {"probability": 57.4476, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 2.186622, "high": 2.36884, "low": 2.078641, "close": 2.36884, "volume": 54729825}, "trend_line": 2.54881, "activity_lines": {"activity_5": 2.309451, "activity_10": 2.300493, "activity_20": 2.335354, "activity_30": 2.425458}, "trend_signal": 0, "fair_value": 2.919859, "relative_strength": -11.991824, "rate_of_change": -0.7446072343844193, "market_dynamics": 0.082248, "expectation": {"probability": 57.0491, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 2.422831, "high": 2.584804, "low": 2.355343, "close": 2.524064, "volume": 101848788}, "trend_line": 2.537787, "activity_lines": {"activity_5": 2.382788, "activity_10": 2.343195, "activity_20": 2.345381, "activity_30": 2.423862}, "trend_signal": 0, "fair_value": 2.917171, "relative_strength": -6.703991, "rate_of_change": -0.43247633209224023, "market_dynamics": 0.482992, "expectation": {"probability": 57.1594, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 2.55106, "high": 2.760273, "low": 2.503818, "close": 2.692785, "volume": 128074277}, "trend_line": 2.530363, "activity_lines": {"activity_5": 2.493919, "activity_10": 2.41142, "activity_20": 2.372344, "activity_30": 2.433862}, "trend_signal": 0, "fair_value": 2.9169, "relative_strength": -2.103766, "rate_of_change": -0.2925383414762498, "market_dynamics": 0.8136, "expectation": {"probability": 54.9573, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 2.686036, "high": 2.821013, "low": 2.686036, "close": 2.807515, "volume": 142764960}, "trend_line": 2.529913, "activity_lines": {"activity_5": 2.620347, "activity_10": 2.492651, "activity_20": 2.41078, "activity_30": 2.451743}, "trend_signal": 0, "fair_value": 2.917838, "relative_strength": 1.957576, "rate_of_change": -0.01778400964604049, "market_dynamics": 1.206565, "expectation": {"probability": 52.9464, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 2.800766, "high": 2.942492, "low": 2.773771, "close": 2.814264, "volume": 115001086}, "trend_line": 2.532163, "activity_lines": {"activity_5": 2.71978, "activity_10": 2.565048, "activity_20": 2.448991, "activity_30": 2.470088}, "trend_signal": 0, "fair_value": 2.918733, "relative_strength": 4.269559, "rate_of_change": 0.08893586459297553, "market_dynamics": 1.499844, "expectation": {"probability": 53.2947, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 2.800766, "high": 2.854757, "low": 2.760273, "close": 2.78052, "volume": 69209032}, "trend_line": 2.531713, "activity_lines": {"activity_5": 2.766122, "activity_10": 2.622352, "activity_20": 2.482992, "activity_30": 2.486111}, "trend_signal": 0, "fair_value": 2.919757, "relative_strength": 2.984332, "rate_of_change": -0.0177713677990036, "market_dynamics": 1.454752, "expectation": {"probability": 57.9934, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 2.773771, "high": 2.787269, "low": 2.503818, "close": 2.65904, "volume": 94878449}, "trend_line": 2.526989, "activity_lines": {"activity_5": 2.744526, "activity_10": 2.648733, "activity_20": 2.504878, "activity_30": 2.494326}, "trend_signal": 0, "fair_value": 2.919399, "relative_strength": -0.330436, "rate_of_change": -0.18659303009464148, "market_dynamics": 1.34718, "expectation": {"probability": 61.9113, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 2.66579, "high": 2.679288, "low": 2.571306, "close": 2.60505, "volume": 55303338}, "trend_line": 2.52024, "activity_lines": {"activity_5": 2.695934, "activity_10": 2.657814, "activity_20": 2.521718, "activity_30": 2.499362}, "trend_signal": 0, "fair_value": 2.91835, "relative_strength": -1.718244, "rate_of_change": -0.2670767462778871, "market_dynamics": 1.101773, "expectation": {"probability": 60.8299, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 2.60505, "high": 2.632045, "low": 2.476822, "close": 2.578055, "volume": 84797934}, "trend_line": 2.512816, "activity_lines": {"activity_5": 2.644193, "activity_10": 2.657323, "activity_20": 2.535666, "activity_30": 2.503092}, "trend_signal": 0, "fair_value": 2.917128, "relative_strength": -1.634454, "rate_of_change": -0.29457511982985257, "market_dynamics": 0.871297, "expectation": {"probability": 60.5263, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 2.55106, "high": 2.564557, "low": 2.436329, "close": 2.5, "volume": 95038049}, "trend_line": 2.50324, "activity_lines": {"activity_5": 2.581731, "activity_10": 2.638836, "activity_20": 2.542211, "activity_30": 2.502265}, "trend_signal": 0, "fair_value": 2.914975, "relative_strength": -3.574913, "rate_of_change": -0.3810863986857784, "market_dynamics": 0.695885, "expectation": {"probability": 58.2192, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 2.5, "high": 2.6, "low": 2.44, "close": 2.44, "volume": 69638247}, "trend_line": 2.492565, "activity_lines": {"activity_5": 2.52022, "activity_10": 2.603743, "activity_20": 2.541647, "activity_30": 2.498185}, "trend_signal": 1, "fair_value": 2.912178, "relative_strength": -5.142023, "rate_of_change": -0.4264473242677486, "market_dynamics": 0.419635, "expectation": {"probability": 60.0673, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 2.44, "high": 2.54, "low": 2.32, "close": 2.46, "volume": 70885587}, "trend_line": 2.484355, "activity_lines": {"activity_5": 2.488077, "activity_10": 2.570992, "activity_20": 2.541203, "activity_30": 2.496084}, "trend_signal": 1, "fair_value": 2.909424, "relative_strength": -4.869952, "rate_of_change": -0.32937957485562264, "market_dynamics": 0.231948, "expectation": {"probability": 53.7606, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 2.46, "high": 2.46, "low": 2.28, "close": 2.32, "volume": 48074049}, "trend_line": 2.468105, "activity_lines": {"activity_5": 2.422537, "activity_10": 2.513952, "activity_20": 2.52638, "activity_30": 2.48548}, "trend_signal": 0, "fair_value": 2.906333, "relative_strength": -10.303304, "rate_of_change": -0.6540933159713438, "market_dynamics": -0.091882, "expectation": {"probability": 55.6317, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 2.32, "high": 2.4, "low": 2.26, "close": 2.37, "volume": 49105696}, "trend_line": 2.459595, "activity_lines": {"activity_5": 2.392667, "activity_10": 2.47278, "activity_20": 2.516038, "activity_30": 2.479151}, "trend_signal": 0, "fair_value": 2.902786, "relative_strength": -5.206841, "rate_of_change": -0.34479894493953034, "market_dynamics": -0.342344, "expectation": {"probability": 54.053, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 2.37, "high": 2.49, "low": 2.32, "close": 2.42, "volume": 51450940}, "trend_line": 2.453426, "activity_lines": {"activity_5": 2.393333, "activity_10": 2.448654, "activity_20": 2.509906, "activity_30": 2.476597}, "trend_signal": 0, "fair_value": 2.901154, "relative_strength": -3.45927, "rate_of_change": -0.25081365021478386, "market_dynamics": -0.496675, "expectation": {"probability": 54.7991, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 2.42, "high": 2.45, "low": 2.35, "close": 2.38, "volume": 43976760}, "trend_line": 2.4439, "activity_lines": {"activity_5": 2.386, "activity_10": 2.424424, "activity_20": 2.499496, "activity_30": 2.471859}, "trend_signal": 0, "fair_value": 2.899136, "relative_strength": -3.409282, "rate_of_change": -0.38827337771751425, "market_dynamics": -0.664012, "expectation": {"probability": 55.9002, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 2.39, "high": 2.42, "low": 2.35, "close": 2.37, "volume": 34286044}, "trend_line": 2.433591, "activity_lines": {"activity_5": 2.379333, "activity_10": 2.405657, "activity_20": 2.487726, "activity_30": 2.467092}, "trend_signal": 0, "fair_value": 2.896925, "relative_strength": -4.144803, "rate_of_change": -0.42182577028521395, "market_dynamics": -0.735997, "expectation": {"probability": 55.0019, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 2.37, "high": 2.4, "low": 2.26, "close": 2.29, "volume": 28822637}, "trend_line": 2.425338, "activity_lines": {"activity_5": 2.352, "activity_10": 2.377601, "activity_20": 2.467754, "activity_30": 2.457828}, "trend_signal": 0, "fair_value": 2.894072, "relative_strength": -6.287967, "rate_of_change": -0.3391284731082521, "market_dynamics": -0.868439, "expectation": {"probability": 54.1088, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 2.29, "high": 2.34, "low": 2.25, "close": 2.32, "volume": 50120932}, "trend_line": 2.416512, "activity_lines": {"activity_5": 2.336667, "activity_10": 2.360727, "activity_20": 2.450918, "activity_30": 2.451032}, "trend_signal": 0, "fair_value": 2.891584, "relative_strength": -4.343202, "rate_of_change": -0.363908040858635, "market_dynamics": -0.937988, "expectation": {"probability": 52.9087, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 2.31, "high": 2.33, "low": 2.16, "close": 2.17, "volume": 60483297}, "trend_line": 2.415283, "activity_lines": {"activity_5": 2.274667, "activity_10": 2.321273, "activity_20": 2.420029, "activity_30": 2.435128}, "trend_signal": 0, "fair_value": 2.887617, "relative_strength": -7.718184, "rate_of_change": -0.050858427353140584, "market_dynamics": -0.999882, "expectation": {"probability": 53.9718, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 2.14, "high": 2.2, "low": 2.11, "close": 2.14, "volume": 37752613}, "trend_line": 2.417778, "activity_lines": {"activity_5": 2.219333, "activity_10": 2.282364, "activity_20": 2.386361, "activity_30": 2.417368}, "trend_signal": 0, "fair_value": 2.88182, "relative_strength": -6.696044, "rate_of_change": 0.10330052420358757, "market_dynamics": -1.110339, "expectation": {"probability": 53.4559, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 2.16, "high": 2.21, "low": 2.11, "close": 2.18, "volume": 22823917}, "trend_line": 2.415758, "activity_lines": {"activity_5": 2.193333, "activity_10": 2.256182, "activity_20": 2.357593, "activity_30": 2.402027}, "trend_signal": 0, "fair_value": 2.876194, "relative_strength": -5.833601, "rate_of_change": -0.08354778643863724, "market_dynamics": -1.171553, "expectation": {"probability": 51.7864, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 2.17, "high": 2.49, "low": 2.15, "close": 2.49, "volume": 76877407}, "trend_line": 2.423396, "activity_lines": {"activity_5": 2.283333, "activity_10": 2.291455, "activity_20": 2.359987, "activity_30": 2.406817}, "trend_signal": 0, "fair_value": 2.871436, "relative_strength": -4.361892, "rate_of_change": 0.31617405385804515, "market_dynamics": -0.795763, "expectation": {"probability": 51.4929, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 2.54, "high": 2.74, "low": 2.53, "close": 2.71, "volume": 46359719}, "trend_line": 2.438592, "activity_lines": {"activity_5": 2.433333, "activity_10": 2.363636, "activity_20": 2.3843, "activity_30": 2.425308}, "trend_signal": 0, "fair_value": 2.867699, "relative_strength": -3.460709, "rate_of_change": 0.6270539358817125, "market_dynamics": -0.340398, "expectation": {"probability": 52.012, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 2.98, "high": 2.98, "low": 2.54, "close": 2.58, "volume": 148241318}, "trend_line": 2.447205, "activity_lines": {"activity_5": 2.514, "activity_10": 2.406, "activity_20": 2.396695, "activity_30": 2.434431}, "trend_signal": 0, "fair_value": 2.859425, "relative_strength": -4.403532, "rate_of_change": 0.3531956145185411, "market_dynamics": 0.308655, "expectation": {"probability": 55.3459, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 2.58, "high": 2.63, "low": 2.49, "close": 2.57, "volume": 100054017}, "trend_line": 2.456385, "activity_lines": {"activity_5": 2.564, "activity_10": 2.443636, "activity_20": 2.409254, "activity_30": 2.442353}, "trend_signal": 0, "fair_value": 2.852379, "relative_strength": -5.782385, "rate_of_change": 0.375121822650746, "market_dynamics": 0.904122, "expectation": {"probability": 55.2219, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 2.57, "high": 2.76, "low": 2.57, "close": 2.71, "volume": 114809580}, "trend_line": 2.471806, "activity_lines": {"activity_5": 2.632, "activity_10": 2.503273, "activity_20": 2.436148, "activity_30": 2.458715}, "trend_signal": 0, "fair_value": 2.846489, "relative_strength": -1.572963, "rate_of_change": 0.6277924673860127, "market_dynamics": 1.094266, "expectation": {"probability": 49.0776, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 2.71, "high": 2.93, "low": 2.68, "close": 2.82, "volume": 157632431}, "trend_line": 2.48752, "activity_lines": {"activity_5": 2.701333, "activity_10": 2.576727, "activity_20": 2.473276, "activity_30": 2.481179}, "trend_signal": 0, "fair_value": 2.841304, "relative_strength": 3.441441, "rate_of_change": 0.6357295030435239, "market_dynamics": 1.280854, "expectation": {"probability": 47.6771, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 2.82, "high": 3.29, "low": 2.78, "close": 3.14, "volume": 291214651}, "trend_line": 2.513225, "activity_lines": {"activity_5": 2.855333, "activity_10": 2.698727, "activity_20": 2.539857, "activity_30": 2.523275}, "trend_signal": 1, "fair_value": 2.837222, "relative_strength": 9.201368, "rate_of_change": 1.0333585257605915, "market_dynamics": 1.372769, "expectation": {"probability": 44.9202, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 3.14, "high": 3.15, "low": 2.89, "close": 2.9, "volume": 164390315}, "trend_line": 2.537004, "activity_lines": {"activity_5": 2.900667, "activity_10": 2.762182, "activity_20": 2.580905, "activity_30": 2.548228}, "trend_signal": 1, "fair_value": 2.834919, "relative_strength": 4.664409, "rate_of_change": 0.9461548408916917, "market_dynamics": 1.421818, "expectation": {"probability": 47.6724, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 2.92, "high": 3.07, "low": 2.82, "close": 2.9, "volume": 120044217}, "trend_line": 2.55471, "activity_lines": {"activity_5": 2.924667, "activity_10": 2.812364, "activity_20": 2.620048, "activity_30": 2.571647}, "trend_signal": 1, "fair_value": 2.830893, "relative_strength": 6.772188, "rate_of_change": 0.6979098180373385, "market_dynamics": 1.327839, "expectation": {"probability": 44.1242, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 2.9, "high": 3.0, "low": 2.8, "close": 2.96, "volume": 104543357}, "trend_line": 2.569241, "activity_lines": {"activity_5": 2.946667, "activity_10": 2.859636, "activity_20": 2.662714, "activity_30": 2.597795}, "trend_signal": 1, "fair_value": 2.830483, "relative_strength": 7.1059, "rate_of_change": 0.5687925439678025, "market_dynamics": 1.188852, "expectation": {"probability": 44.688, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 2.97, "high": 3.18, "low": 2.95, "close": 3.17, "volume": 146600289}, "trend_line": 2.585148, "activity_lines": {"activity_5": 3.022, "activity_10": 2.930909, "activity_20": 2.723, "activity_30": 2.636553}, "trend_signal": 1, "fair_value": 2.832409, "relative_strength": 12.035326, "rate_of_change": 0.6191322651319939, "market_dynamics": 1.099999, "expectation": {"probability": 46.7227, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 3.17, "high": 3.27, "low": 3.09, "close": 3.1, "volume": 143368481}, "trend_line": 2.594898, "activity_lines": {"activity_5": 3.050667, "activity_10": 2.977091, "activity_20": 2.772571, "activity_30": 2.66977}, "trend_signal": 1, "fair_value": 2.834188, "relative_strength": 9.948738, "rate_of_change": 0.37715442210660166, "market_dynamics": 1.090346, "expectation": {"probability": 48.6555, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 3.1, "high": 3.18, "low": 2.88, "close": 2.89, "volume": 93436499}, "trend_line": 2.597422, "activity_lines": {"activity_5": 3.012, "activity_10": 2.978, "activity_20": 2.798667, "activity_30": 2.688809}, "trend_signal": 1, "fair_value": 2.833846, "relative_strength": 3.455057, "rate_of_change": 0.09726779241418154, "market_dynamics": 0.984343, "expectation": {"probability": 47.6151, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 2.92, "high": 2.93, "low": 2.69, "close": 2.8, "volume": 72700894}, "trend_line": 2.598072, "activity_lines": {"activity_5": 2.944, "activity_10": 2.956909, "activity_20": 2.813952, "activity_30": 2.701878}, "trend_signal": 1, "fair_value": 2.832668, "relative_strength": -0.53419, "rate_of_change": 0.025024813064656475, "market_dynamics": 0.770706, "expectation": {"probability": 53.1552, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 2.8, "high": 2.83, "low": 2.53, "close": 2.55, "volume": 98602229}, "trend_line": 2.594437, "activity_lines": {"activity_5": 2.799333, "activity_10": 2.886182, "activity_20": 2.803429, "activity_30": 2.698777}, "trend_signal": 1, "fair_value": 2.830103, "relative_strength": -3.909864, "rate_of_change": -0.13991144202316388, "market_dynamics": 0.316737, "expectation": {"probability": 56.3576, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 2.54, "high": 2.57, "low": 2.47, "close": 2.47, "volume": 61867168}, "trend_line": 2.589935, "activity_lines": {"activity_5": 2.655333, "activity_10": 2.803818, "activity_20": 2.784429, "activity_30": 2.690749}, "trend_signal": 1, "fair_value": 2.827155, "relative_strength": -5.376636, "rate_of_change": -0.17352512317701319, "market_dynamics": -0.234743, "expectation": {"probability": 54.2519, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 2.45, "high": 2.63, "low": 2.43, "close": 2.55, "volume": 65344336}, "trend_line": 2.589, "activity_lines": {"activity_5": 2.584667, "activity_10": 2.742364, "activity_20": 2.77219, "activity_30": 2.688172}, "trend_signal": 0, "fair_value": 2.824418, "relative_strength": -4.200677, "rate_of_change": -0.03610129211737476, "market_dynamics": -0.584252, "expectation": {"probability": 53.0379, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 2.52, "high": 2.53, "low": 2.35, "close": 2.39, "volume": 84638232}, "trend_line": 2.585333, "activity_lines": {"activity_5": 2.497333, "activity_10": 2.662545, "activity_20": 2.743619, "activity_30": 2.675333}, "trend_signal": 0, "fair_value": 2.821085, "relative_strength": -10.170835, "rate_of_change": -0.14163769795288092, "market_dynamics": -0.841883, "expectation": {"probability": 54.3384, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 2.39, "high": 2.47, "low": 2.39, "close": 2.4, "volume": 15871700}, "trend_line": 2.584, "activity_lines": {"activity_5": 2.446667, "activity_10": 2.593818, "activity_20": 2.714952, "activity_30": 2.663376}, "trend_signal": 0, "fair_value": 2.818248, "relative_strength": -9.419666, "rate_of_change": -0.05156008916452181, "market_dynamics": -0.960154, "expectation": {"probability": 53.7719, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 2.42, "high": 2.49, "low": 2.37, "close": 2.46, "volume": 47414184}, "trend_line": 2.584, "activity_lines": {"activity_5": 2.442667, "activity_10": 2.545091, "activity_20": 2.690762, "activity_30": 2.655376}, "trend_signal": 0, "fair_value": 2.815752, "relative_strength": -8.50899, "rate_of_change": 0.0, "market_dynamics": -0.945591, "expectation": {"probability": 53.8682, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 2.47, "high": 2.53, "low": 2.44, "close": 2.46, "volume": 70394338}, "trend_line": 2.588667, "activity_lines": {"activity_5": 2.444667, "activity_10": 2.505455, "activity_20": 2.665238, "activity_30": 2.647376}, "trend_signal": 0, "fair_value": 2.813343, "relative_strength": -9.716903, "rate_of_change": 0.18061145510835824, "market_dynamics": -0.977981, "expectation": {"probability": 55.1866, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 2.47, "high": 2.55, "low": 2.43, "close": 2.46, "volume": 71429660}, "trend_line": 2.591667, "activity_lines": {"activity_5": 2.447333, "activity_10": 2.478727, "activity_20": 2.639857, "activity_30": 2.639075}, "trend_signal": 0, "fair_value": 2.811149, "relative_strength": -10.544963, "rate_of_change": 0.11588976102372818, "market_dynamics": -0.947929, "expectation": {"probability": 55.1866, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 2.46, "high": 2.54, "low": 2.43, "close": 2.46, "volume": 74994319}, "trend_line": 2.593, "activity_lines": {"activity_5": 2.456, "activity_10": 2.463636, "activity_20": 2.615667, "activity_30": 2.630581}, "trend_signal": 0, "fair_value": 2.810204, "relative_strength": -8.963611, "rate_of_change": 0.051434076985963334, "market_dynamics": -0.865448, "expectation": {"probability": 55.2782, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 2.46, "high": 2.5, "low": 2.39, "close": 2.41, "volume": 58146930}, "trend_line": 2.594, "activity_lines": {"activity_5": 2.443333, "activity_10": 2.447273, "activity_20": 2.587286, "activity_30": 2.618774}, "trend_signal": 0, "fair_value": 2.80756, "relative_strength": -12.126984, "rate_of_change": 0.03856536829926301, "market_dynamics": -0.860898, "expectation": {"probability": 54.4529, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 2.42, "high": 2.54, "low": 2.41, "close": 2.53, "volume": 68798471}, "trend_line": 2.599333, "activity_lines": {"activity_5": 2.47, "activity_10": 2.459818, "activity_20": 2.571095, "activity_30": 2.614645}, "trend_signal": 0, "fair_value": 2.805556, "relative_strength": -8.976499, "rate_of_change": 0.20558982266770448, "market_dynamics": -0.796762, "expectation": {"probability": 52.7579, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 2.54, "high": 2.63, "low": 2.53, "close": 2.59, "volume": 77890777}, "trend_line": 2.609333, "activity_lines": {"activity_5": 2.512, "activity_10": 2.483636, "activity_20": 2.561476, "activity_30": 2.614043}, "trend_signal": 0, "fair_value": 2.803721, "relative_strength": -5.340053, "rate_of_change": 0.38471407857322576, "market_dynamics": -0.689713, "expectation": {"probability": 52.6731, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 2.6, "high": 2.62, "low": 2.49, "close": 2.5, "volume": 84551156}, "trend_line": 2.615333, "activity_lines": {"activity_5": 2.515333, "activity_10": 2.488909, "activity_20": 2.544381, "activity_30": 2.606989}, "trend_signal": 0, "fair_value": 2.800491, "relative_strength": -8.275849, "rate_of_change": 0.22994382089216778, "market_dynamics": -0.588879, "expectation": {"probability": 53.6762, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 2.49, "high": 2.53, "low": 2.44, "close": 2.5, "volume": 46423713}, "trend_line": 2.626333, "activity_lines": {"activity_5": 2.516, "activity_10": 2.495091, "activity_20": 2.530333, "activity_30": 2.599548}, "trend_signal": 0, "fair_value": 2.798123, "relative_strength": -7.983349, "rate_of_change": 0.4205965358904459, "market_dynamics": -0.455977, "expectation": {"probability": 52.7192, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 2.44, "high": 2.45, "low": 2.11, "close": 2.3, "volume": 113746848}, "trend_line": 2.631667, "activity_lines": {"activity_5": 2.447333, "activity_10": 2.462909, "activity_20": 2.499143, "activity_30": 2.578495}, "trend_signal": 0, "fair_value": 2.795894, "relative_strength": -12.47785, "rate_of_change": 0.2030968654774697, "market_dynamics": -0.326126, "expectation": {"probability": 53.3021, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 2.31, "high": 2.36, "low": 2.27, "close": 2.31, "volume": 63572440}, "trend_line": 2.636, "activity_lines": {"activity_5": 2.389333, "activity_10": 2.434364, "activity_20": 2.471762, "activity_30": 2.557742}, "trend_signal": 0, "fair_value": 2.792393, "relative_strength": -13.112948, "rate_of_change": 0.16464849086149275, "market_dynamics": -0.328965, "expectation": {"probability": 51.6358, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 2.32, "high": 2.58, "low": 2.31, "close": 2.46, "volume": 78571640}, "trend_line": 2.635, "activity_lines": {"activity_5": 2.396, "activity_10": 2.435818, "activity_20": 2.461762, "activity_30": 2.546387}, "trend_signal": 0, "fair_value": 2.789682, "relative_strength": -7.94119, "rate_of_change": -0.037936267071332845, "market_dynamics": -0.207937, "expectation": {"probability": 51.8992, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 2.45, "high": 2.58, "low": 2.39, "close": 2.53, "volume": 71522400}, "trend_line": 2.629, "activity_lines": {"activity_5": 2.434667, "activity_10": 2.45, "activity_20": 2.46181, "activity_30": 2.539613}, "trend_signal": 0, "fair_value": 2.787592, "relative_strength": -4.765361, "rate_of_change": -0.22770398481972615, "market_dynamics": 0.011622, "expectation": {"probability": 53.7761, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 2.55, "high": 2.7, "low": 2.52, "close": 2.67, "volume": 73744646}, "trend_line": 2.632, "activity_lines": {"activity_5": 2.518, "activity_10": 2.488364, "activity_20": 2.477905, "activity_30": 2.542258}, "trend_signal": 0, "fair_value": 2.78584, "relative_strength": -1.260914, "rate_of_change": 0.11411182959300548, "market_dynamics": 0.263735, "expectation": {"probability": 50.3588, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 2.69, "high": 2.73, "low": 2.59, "close": 2.61, "volume": 79711294}, "trend_line": 2.633333, "activity_lines": {"activity_5": 2.57, "activity_10": 2.512, "activity_20": 2.489333, "activity_30": 2.540839}, "trend_signal": 0, "fair_value": 2.783961, "relative_strength": -3.946901, "rate_of_change": 0.050645896656527606, "market_dynamics": 0.539869, "expectation": {"probability": 55.1013, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 2.62, "high": 2.66, "low": 2.54, "close": 2.54, "volume": 52979119}, "trend_line": 2.627667, "activity_lines": {"activity_5": 2.578, "activity_10": 2.519273, "activity_20": 2.495, "activity_30": 2.534817}, "trend_signal": 0, "fair_value": 2.781289, "relative_strength": -5.647136, "rate_of_change": -0.21516458419803827, "market_dynamics": 0.549017, "expectation": {"probability": 54.3196, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 2.55, "high": 2.64, "low": 2.55, "close": 2.6, "volume": 49207809}, "trend_line": 2.620333, "activity_lines": {"activity_5": 2.590667, "activity_10": 2.537273, "activity_20": 2.506429, "activity_30": 2.533032}, "trend_signal": 0, "fair_value": 2.778398, "relative_strength": -3.105237, "rate_of_change": -0.2791069035764491, "market_dynamics": 0.511837, "expectation": {"probability": 52.881, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 2.6, "high": 2.7, "low": 2.57, "close": 2.67, "volume": 48969569}, "trend_line": 2.604667, "activity_lines": {"activity_5": 2.617333, "activity_10": 2.567818, "activity_20": 2.523905, "activity_30": 2.536237}, "trend_signal": 0, "fair_value": 2.775095, "relative_strength": -1.413902, "rate_of_change": -0.5978629433739894, "market_dynamics": 0.444731, "expectation": {"probability": 49.4556, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 2.66, "high": 2.78, "low": 2.59, "close": 2.68, "volume": 76061698}, "trend_line": 2.597333, "activity_lines": {"activity_5": 2.638, "activity_10": 2.597091, "activity_20": 2.541762, "activity_30": 2.541097}, "trend_signal": 0, "fair_value": 2.772372, "relative_strength": -0.643439, "rate_of_change": -0.2815715022304261, "market_dynamics": 0.516093, "expectation": {"probability": 50.3339, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 2.74, "high": 3.19, "low": 2.66, "close": 2.92, "volume": 464151155}, "trend_line": 2.598, "activity_lines": {"activity_5": 2.738, "activity_10": 2.666727, "activity_20": 2.581095, "activity_30": 2.561914}, "trend_signal": 0, "fair_value": 2.76981, "relative_strength": 8.781084, "rate_of_change": 0.025680188100639125, "market_dynamics": 0.856739, "expectation": {"probability": 44.7008, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 3.01, "high": 3.06, "low": 2.67, "close": 2.68, "volume": 277677638}, "trend_line": 2.588667, "activity_lines": {"activity_5": 2.737333, "activity_10": 2.681455, "activity_20": 2.595095, "activity_30": 2.567204}, "trend_signal": 0, "fair_value": 2.765494, "relative_strength": -1.894269, "rate_of_change": -0.35923787528867646, "market_dynamics": 1.034498, "expectation": {"probability": 54.3122, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 2.7, "high": 2.81, "low": 2.68, "close": 2.75, "volume": 135530954}, "trend_line": 2.574667, "activity_lines": {"activity_5": 2.750667, "activity_10": 2.702182, "activity_20": 2.614714, "activity_30": 2.577613}, "trend_signal": 1, "fair_value": 2.760075, "relative_strength": -0.641863, "rate_of_change": -0.5408188847773867, "market_dynamics": 1.130049, "expectation": {"probability": 48.5154, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 2.76, "high": 2.87, "low": 2.75, "close": 2.85, "volume": 118515517}, "trend_line": 2.566333, "activity_lines": {"activity_5": 2.787333, "activity_10": 2.735818, "activity_20": 2.642476, "activity_30": 2.595376}, "trend_signal": 1, "fair_value": 2.757624, "relative_strength": 1.899925, "rate_of_change": -0.32369234545669867, "market_dynamics": 1.145788, "expectation": {"probability": 40.6408, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 2.85, "high": 2.89, "low": 2.77, "close": 2.8, "volume": 93637478}, "trend_line": 2.563333, "activity_lines": {"activity_5": 2.795333, "activity_10": 2.754545, "activity_20": 2.663619, "activity_30": 2.610452}, "trend_signal": 1, "fair_value": 2.755413, "relative_strength": -0.610485, "rate_of_change": -0.11689831366389761, "market_dynamics": 1.042465, "expectation": {"probability": 48.5248, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 2.81, "high": 2.95, "low": 2.8, "close": 2.87, "volume": 120398522}, "trend_line": 2.565667, "activity_lines": {"activity_5": 2.818667, "activity_10": 2.783636, "activity_20": 2.68981, "activity_30": 2.630237}, "trend_signal": 1, "fair_value": 2.753737, "relative_strength": 0.24806, "rate_of_change": 0.09105332783527681, "market_dynamics": 1.110124, "expectation": {"probability": 42.46, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 2.88, "high": 2.88, "low": 2.75, "close": 2.77, "volume": 95392625}, "trend_line": 2.573, "activity_lines": {"activity_5": 2.812, "activity_10": 2.789818, "activity_20": 2.704286, "activity_30": 2.643419}, "trend_signal": 1, "fair_value": 2.750209, "relative_strength": -2.199404, "rate_of_change": 0.2858126171479009, "market_dynamics": 1.048248, "expectation": {"probability": 48.7239, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 2.78, "high": 2.98, "low": 2.75, "close": 2.96, "volume": 167994086}, "trend_line": 2.589333, "activity_lines": {"activity_5": 2.862667, "activity_10": 2.826364, "activity_20": 2.735714, "activity_30": 2.668387}, "trend_signal": 1, "fair_value": 2.749326, "relative_strength": 2.39035, "rate_of_change": 0.634784298484257, "market_dynamics": 1.101699, "expectation": {"probability": 42.2166, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 2.96, "high": 3.06, "low": 2.87, "close": 2.89, "volume": 139662975}, "trend_line": 2.600667, "activity_lines": {"activity_5": 2.876, "activity_10": 2.843636, "activity_20": 2.758714, "activity_30": 2.687785}, "trend_signal": 1, "fair_value": 2.746307, "relative_strength": -1.599699, "rate_of_change": 0.4377189028989387, "market_dynamics": 1.055811, "expectation": {"probability": 48.9214, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 2.91, "high": 2.97, "low": 2.88, "close": 2.93, "volume": 120473923}, "trend_line": 2.618667, "activity_lines": {"activity_5": 2.9, "activity_10": 2.864182, "activity_20": 2.783667, "activity_30": 2.709032}, "trend_signal": 1, "fair_value": 2.743069, "relative_strength": -3.516255, "rate_of_change": 0.6921301343078446, "market_dynamics": 0.987928, "expectation": {"probability": 46.6912, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 2.94, "high": 2.99, "low": 2.79, "close": 2.86, "volume": 125956503}, "trend_line": 2.634, "activity_lines": {"activity_5": 2.892, "activity_10": 2.867455, "activity_20": 2.799905, "activity_30": 2.724602}, "trend_signal": 1, "fair_value": 2.740334, "relative_strength": -6.436745, "rate_of_change": 0.5855269112109345, "market_dynamics": 1.015156, "expectation": {"probability": 49.1174, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 2.87, "high": 2.87, "low": 2.72, "close": 2.78, "volume": 117713334}, "trend_line": 2.644667, "activity_lines": {"activity_5": 2.858, "activity_10": 2.857273, "activity_20": 2.805857, "activity_30": 2.734022}, "trend_signal": 1, "fair_value": 2.73436, "relative_strength": -7.846668, "rate_of_change": 0.40497342444951423, "market_dynamics": 0.703809, "expectation": {"probability": 47.3242, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 2.78, "high": 2.86, "low": 2.75, "close": 2.86, "volume": 103763955}, "trend_line": 2.658, "activity_lines": {"activity_5": 2.85, "activity_10": 2.859818, "activity_20": 2.81719, "activity_30": 2.747914}, "trend_signal": 1, "fair_value": 2.729765, "relative_strength": -6.498184, "rate_of_change": 0.50414664681791, "market_dynamics": 0.462157, "expectation": {"probability": 46.5455, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 2.86, "high": 3.04, "low": 2.83, "close": 2.99, "volume": 189573368}, "trend_line": 2.675667, "activity_lines": {"activity_5": 2.892, "activity_10": 2.884, "activity_20": 2.839, "activity_30": 2.769333}, "trend_signal": 1, "fair_value": 2.721374, "relative_strength": -0.922262, "rate_of_change": 0.6646726862302438, "market_dynamics": 0.342486, "expectation": {"probability": 46.9091, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 2.99, "high": 3.05, "low": 2.86, "close": 2.93, "volume": 129383676}, "trend_line": 2.691333, "activity_lines": {"activity_5": 2.907333, "activity_10": 2.894727, "activity_20": 2.852905, "activity_30": 2.785742}, "trend_signal": 1, "fair_value": 2.716621, "relative_strength": -3.016789, "rate_of_change": 0.5854988681327087, "market_dynamics": 0.138654, "expectation": {"probability": 48.7528, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 2.93, "high": 2.96, "low": 2.88, "close": 2.91, "volume": 31289685}, "trend_line": 2.708, "activity_lines": {"activity_5": 2.916, "activity_10": 2.899455, "activity_20": 2.863667, "activity_30": 2.799849}, "trend_signal": 1, "fair_value": 2.710659, "relative_strength": -4.889568, "rate_of_change": 0.6192841985737174, "market_dynamics": 0.099077, "expectation": {"probability": 46.988, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 2.92, "high": 3.15, "low": 2.91, "close": 3.11, "volume": 78679041}, "trend_line": 2.727333, "activity_lines": {"activity_5": 2.988, "activity_10": 2.939818, "activity_20": 2.892048, "activity_30": 2.825785}, "trend_signal": 1, "fair_value": 2.708575, "relative_strength": 1.284817, "rate_of_change": 0.7139217134416396, "market_dynamics": 0.230475, "expectation": {"probability": 39.8417, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 3.03, "high": 4.0, "low": 2.99, "close": 4.0, "volume": 694579095}, "trend_line": 2.774333, "activity_lines": {"activity_5": 3.334667, "activity_10": 3.135818, "activity_20": 3.002476, "activity_30": 2.907892}, "trend_signal": 1, "fair_value": 2.711504, "relative_strength": 31.3991, "rate_of_change": 1.723295248508347, "market_dynamics": 0.523356, "expectation": {"probability": 39.7516, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 4.07, "high": 4.83, "low": 3.69, "close": 3.7, "volume": 1178603614}, "trend_line": 2.814333, "activity_lines": {"activity_5": 3.505333, "activity_10": 3.258364, "activity_20": 3.077667, "activity_30": 2.967613}, "trend_signal": 1, "fair_value": 2.714586, "relative_strength": 17.812881, "rate_of_change": 1.4417879901223118, "market_dynamics": 0.938488, "expectation": {"probability": 41.4414, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 3.67, "high": 3.75, "low": 3.45, "close": 3.53, "volume": 473284181}, "trend_line": 2.848667, "activity_lines": {"activity_5": 3.572, "activity_10": 3.335273, "activity_20": 3.131762, "activity_30": 3.013785}, "trend_signal": 1, "fair_value": 2.716275, "relative_strength": 12.189182, "rate_of_change": 1.2199693497535602, "market_dynamics": 1.297627, "expectation": {"probability": 39.4265, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 3.57, "high": 3.68, "low": 3.48, "close": 3.56, "volume": 284550410}, "trend_line": 2.890667, "activity_lines": {"activity_5": 3.608667, "activity_10": 3.406727, "activity_20": 3.184667, "activity_30": 3.059677}, "trend_signal": 1, "fair_value": 2.718806, "relative_strength": 11.983646, "rate_of_change": 1.4743738036070997, "market_dynamics": 1.468351, "expectation": {"probability": 39.9478, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 3.56, "high": 4.14, "low": 3.52, "close": 4.14, "volume": 502670984}, "trend_line": 2.951667, "activity_lines": {"activity_5": 3.795333, "activity_10": 3.570909, "activity_20": 3.289762, "activity_30": 3.14028}, "trend_signal": 1, "fair_value": 2.72765, "relative_strength": 29.934647, "rate_of_change": 2.1102396090590836, "market_dynamics": 1.412308, "expectation": {"probability": 41.2766, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 4.34, "high": 4.46, "low": 3.35, "close": 3.38, "volume": 599816023}, "trend_line": 2.982333, "activity_lines": {"activity_5": 3.66, "activity_10": 3.572182, "activity_20": 3.315524, "activity_30": 3.167914}, "trend_signal": 1, "fair_value": 2.730628, "relative_strength": 10.402756, "rate_of_change": 1.038938335523624, "market_dynamics": 1.168115, "expectation": {"probability": 42.2979, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 3.38, "high": 3.44, "low": 3.29, "close": 3.43, "volume": 178887003}, "trend_line": 3.012333, "activity_lines": {"activity_5": 3.582667, "activity_10": 3.573091, "activity_20": 3.343048, "activity_30": 3.196796}, "trend_signal": 1, "fair_value": 2.733537, "relative_strength": 10.509303, "rate_of_change": 1.0059238857632533, "market_dynamics": 0.89238, "expectation": {"probability": 41.7138, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 3.44, "high": 3.55, "low": 3.35, "close": 3.39, "volume": 185965619}, "trend_line": 3.036333, "activity_lines": {"activity_5": 3.51, "activity_10": 3.558727, "activity_20": 3.364, "activity_30": 3.221161}, "trend_signal": 1, "fair_value": 2.736362, "relative_strength": 8.987297, "rate_of_change": 0.7967246649025862, "market_dynamics": 0.602484, "expectation": {"probability": 42.8571, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 3.4, "high": 3.42, "low": 3.23, "close": 3.24, "volume": 156891562}, "trend_line": 3.057333, "activity_lines": {"activity_5": 3.396667, "activity_10": 3.508727, "activity_20": 3.367857, "activity_30": 3.234301}, "trend_signal": 1, "fair_value": 2.737577, "relative_strength": 4.729844, "rate_of_change": 0.6916237448264043, "market_dynamics": 0.134783, "expectation": {"probability": 41.9714, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 3.23, "high": 3.28, "low": 3.09, "close": 3.23, "volume": 134017352}, "trend_line": 3.080333, "activity_lines": {"activity_5": 3.301333, "activity_10": 3.450909, "activity_20": 3.369, "activity_30": 3.245441}, "trend_signal": 1, "fair_value": 2.738338, "relative_strength": 4.447279, "rate_of_change": 0.7522896589936436, "market_dynamics": -0.176157, "expectation": {"probability": 36.2832, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 3.23, "high": 3.25, "low": 3.18, "close": 3.22, "volume": 101499272}, "trend_line": 3.101, "activity_lines": {"activity_5": 3.263333, "activity_10": 3.389091, "activity_20": 3.367, "activity_30": 3.254452}, "trend_signal": 1, "fair_value": 2.739728, "relative_strength": 2.227669, "rate_of_change": 0.6709339542185858, "market_dynamics": -0.412314, "expectation": {"probability": 36.3547, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 3.22, "high": 3.24, "low": 3.11, "close": 3.14, "volume": 87289155}, "trend_line": 3.116667, "activity_lines": {"activity_5": 3.209333, "activity_10": 3.326909, "activity_20": 3.356143, "activity_30": 3.256968}, "trend_signal": 1, "fair_value": 2.741297, "relative_strength": -0.434855, "rate_of_change": 0.5052241212512124, "market_dynamics": -0.647967, "expectation": {"probability": 50.9177, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 3.15, "high": 3.26, "low": 3.15, "close": 3.24, "volume": 182974441}, "trend_line": 3.135333, "activity_lines": {"activity_5": 3.208, "activity_10": 3.293091, "activity_20": 3.353619, "activity_30": 3.264925}, "trend_signal": 1, "fair_value": 2.744588, "relative_strength": -1.059773, "rate_of_change": 0.5989090268546519, "market_dynamics": -0.745552, "expectation": {"probability": 45.923, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 3.25, "high": 3.32, "low": 3.11, "close": 3.12, "volume": 186877008}, "trend_line": 3.142, "activity_lines": {"activity_5": 3.176667, "activity_10": 3.242727, "activity_20": 3.33819, "activity_30": 3.263935}, "trend_signal": 1, "fair_value": 2.747067, "relative_strength": -4.234039, "rate_of_change": 0.2126408901382965, "market_dynamics": -0.835284, "expectation": {"probability": 53.1755, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 3.1, "high": 3.41, "low": 3.1, "close": 3.32, "volume": 211230638}, "trend_line": 3.163333, "activity_lines": {"activity_5": 3.22, "activity_10": 3.236727, "activity_20": 3.340571, "activity_30": 3.275419}, "trend_signal": 1, "fair_value": 2.750439, "relative_strength": 0.895107, "rate_of_change": 0.6789624443030002, "market_dynamics": -0.860457, "expectation": {"probability": 35.7702, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 3.32, "high": 3.4, "low": 3.16, "close": 3.32, "volume": 224211410}, "trend_line": 3.182333, "activity_lines": {"activity_5": 3.257333, "activity_10": 3.245636, "activity_20": 3.340381, "activity_30": 3.285527}, "trend_signal": 1, "fair_value": 2.753854, "relative_strength": 1.175352, "rate_of_change": 0.6006323077589265, "market_dynamics": -0.81577, "expectation": {"probability": 32.6316, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 3.3, "high": 3.3, "low": 3.09, "close": 3.17, "volume": 176528610}, "trend_line": 3.193, "activity_lines": {"activity_5": 3.238, "activity_10": 3.228364, "activity_20": 3.323714, "activity_30": 3.284731}, "trend_signal": 1, "fair_value": 2.755918, "relative_strength": -2.234338, "rate_of_change": 0.33519433698485374, "market_dynamics": -0.84954, "expectation": {"probability": 52.4853, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 3.19, "high": 3.21, "low": 3.01, "close": 3.02, "volume": 111648516}, "trend_line": 3.200333, "activity_lines": {"activity_5": 3.166667, "activity_10": 3.188545, "activity_20": 3.291905, "activity_30": 3.27357}, "trend_signal": 0, "fair_value": 2.756804, "relative_strength": -7.247396, "rate_of_change": 0.22965862824929642, "market_dynamics": -0.892998, "expectation": {"probability": 54.5914, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 3.05, "high": 3.28, "low": 3.05, "close": 3.21, "volume": 144021994}, "trend_line": 3.211667, "activity_lines": {"activity_5": 3.173333, "activity_10": 3.19, "activity_20": 3.277762, "activity_30": 3.274194}, "trend_signal": 0, "fair_value": 2.758562, "relative_strength": -3.426062, "rate_of_change": 0.3541506461983716, "market_dynamics": -0.91994, "expectation": {"probability": 52.2107, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 3.29, "high": 3.96, "low": 3.28, "close": 3.44, "volume": 518583238}, "trend_line": 3.234, "activity_lines": {"activity_5": 3.250667, "activity_10": 3.233818, "activity_20": 3.284095, "activity_30": 3.288925}, "trend_signal": 0, "fair_value": 2.762271, "relative_strength": 4.230072, "rate_of_change": 0.6953709709007865, "market_dynamics": -0.5839, "expectation": {"probability": 38.9628, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 3.67, "high": 3.78, "low": 3.33, "close": 3.46, "volume": 531648475}, "trend_line": 3.250667, "activity_lines": {"activity_5": 3.326667, "activity_10": 3.277455, "activity_20": 3.290762, "activity_30": 3.303505}, "trend_signal": 1, "fair_value": 2.765977, "relative_strength": 5.242499, "rate_of_change": 0.515367965367965, "market_dynamics": -0.210954, "expectation": {"probability": 35.2, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 3.41, "high": 3.99, "low": 3.25, "close": 3.99, "volume": 450360324}, "trend_line": 3.287333, "activity_lines": {"activity_5": 3.57, "activity_10": 3.413091, "activity_20": 3.350476, "activity_30": 3.351204}, "trend_signal": 1, "fair_value": 2.772908, "relative_strength": 24.805392, "rate_of_change": 1.1279531246971735, "market_dynamics": 0.369854, "expectation": {"probability": 38.5246, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 4.07, "high": 4.62, "low": 3.83, "close": 4.34, "volume": 1213521934}, "trend_line": 3.334333, "activity_lines": {"activity_5": 3.875333, "activity_10": 3.596909, "activity_20": 3.442143, "activity_30": 3.419118}, "trend_signal": 1, "fair_value": 2.782559, "relative_strength": 36.156865, "rate_of_change": 1.4297304228077945, "market_dynamics": 0.996112, "expectation": {"probability": 39.5973, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 4.3, "high": 4.44, "low": 3.32, "close": 3.33, "volume": 626037259}, "trend_line": 3.35, "activity_lines": {"activity_5": 3.756, "activity_10": 3.577091, "activity_20": 3.433762, "activity_30": 3.418839}, "trend_signal": 1, "fair_value": 2.785995, "relative_strength": 5.09744, "rate_of_change": 0.46986908626103324, "market_dynamics": 0.955183, "expectation": {"probability": 42.1173, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 3.3, "high": 3.45, "low": 3.22, "close": 3.27, "volume": 239996408}, "trend_line": 3.366333, "activity_lines": {"activity_5": 3.608667, "activity_10": 3.542545, "activity_20": 3.420762, "activity_30": 3.413677}, "trend_signal": 1, "fair_value": 2.789046, "relative_strength": 0.285438, "rate_of_change": 0.4875522388059681, "market_dynamics": 0.792297, "expectation": {"probability": 41.4854, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 3.33, "high": 3.4, "low": 3.16, "close": 3.19, "volume": 243537630}, "trend_line": 3.377333, "activity_lines": {"activity_5": 3.446, "activity_10": 3.494364, "activity_20": 3.404286, "activity_30": 3.402301}, "trend_signal": 1, "fair_value": 2.79193, "relative_strength": -3.916635, "rate_of_change": 0.3267650585964051, "market_dynamics": 0.438119, "expectation": {"probability": 53.7288, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 3.18, "high": 3.38, "low": 3.15, "close": 3.32, "volume": 226064257}, "trend_line": 3.388333, "activity_lines": {"activity_5": 3.344667, "activity_10": 3.472182, "activity_20": 3.401095, "activity_30": 3.398602}, "trend_signal": 0, "fair_value": 2.795605, "relative_strength": -0.951769, "rate_of_change": 0.3257007822444419, "market_dynamics": 0.00826, "expectation": {"probability": 53.6693, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 3.29, "high": 3.65, "low": 3.27, "close": 3.59, "volume": 227747128}, "trend_line": 3.410333, "activity_lines": {"activity_5": 3.378, "activity_10": 3.496364, "activity_20": 3.424143, "activity_30": 3.411613}, "trend_signal": 0, "fair_value": 2.800967, "relative_strength": 5.949554, "rate_of_change": 0.6492868321974329, "market_dynamics": -0.075044, "expectation": {"probability": 41.3486, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 3.61, "high": 3.67, "low": 3.47, "close": 3.55, "volume": 161541952}, "trend_line": 3.431667, "activity_lines": {"activity_5": 3.448, "activity_10": 3.502909, "activity_20": 3.442429, "activity_30": 3.420624}, "trend_signal": 0, "fair_value": 2.806419, "relative_strength": 2.883204, "rate_of_change": 0.62556940920432, "market_dynamics": -0.07677, "expectation": {"probability": 43.8295, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 3.56, "high": 3.83, "low": 3.47, "close": 3.68, "volume": 311089438}, "trend_line": 3.450667, "activity_lines": {"activity_5": 3.546667, "activity_10": 3.526909, "activity_20": 3.471619, "activity_30": 3.436645}, "trend_signal": 0, "fair_value": 2.812487, "relative_strength": 7.572114, "rate_of_change": 0.5536667747773932, "market_dynamics": 0.028352, "expectation": {"probability": 43.5513, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 3.68, "high": 3.87, "low": 3.46, "close": 3.6, "volume": 319882983}, "trend_line": 3.437333, "activity_lines": {"activity_5": 3.591333, "activity_10": 3.532, "activity_20": 3.491048, "activity_30": 3.44628}, "trend_signal": 1, "fair_value": 2.81774, "relative_strength": 5.563063, "rate_of_change": -0.38641804613426783, "market_dynamics": 0.10809, "expectation": {"probability": 39.7849, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 3.61, "high": 3.7, "low": 3.31, "close": 3.34, "volume": 217041210}, "trend_line": 3.425333, "activity_lines": {"activity_5": 3.522, "activity_10": 3.487273, "activity_20": 3.483905, "activity_30": 3.44}, "trend_signal": 1, "fair_value": 2.820851, "relative_strength": -1.136787, "rate_of_change": -0.34910786938594573, "market_dynamics": -0.006708, "expectation": {"probability": 51.2568, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/237b95a9-aaf8-4084-a8fb-8d15e88f26e7/", "share_image": "https://sharemaestro.com/terminal/237b95a9-aaf8-4084-a8fb-8d15e88f26e7/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}