{"ticker": {"uuid": "237c2186-21de-49f7-b06f-92f096817fa8", "symbol": "SPPB", "name": "State Street Blackstone Euro AAA CLO UCITS ETF USD Hedged Acc", "exchange": "GER", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, SPPB rose 1.21%, moving from 30.01 to 30.38. The latest weekly close is above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 11 weeks. Market Dynamics is 0.00 on the latest week. Expectation is positive at 100.00%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "30.38"}, {"label": "12-Week Change", "value": "1.21%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Positive 100.00%"}, {"label": "Signal Weeks", "value": "0 of 11"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Market Dynamics", "value": "0.00"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 30.3395, "high": 30.377001, "low": 30.3395, "close": 30.377001, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 30.326354, "activity_10": 30.26588, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 30.190891, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 100.0, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2026-03-20", "ohlcv": {"open": 30.0, "high": 30.013, "low": 30.0, "close": 30.013, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 30.013, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 30.023899, "high": 30.033899, "low": 30.023399, "close": 30.0331, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 30.02305, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 30.039801, "high": 30.0648, "low": 30.039801, "close": 30.0648, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 30.036967, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 30.078899, "high": 30.107901, "low": 30.078899, "close": 30.107901, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 30.0547, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 30.116899, "high": 30.1633, "low": 30.116899, "close": 30.1633, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 30.101447, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 30.07642, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 30.1707, "high": 30.202801, "low": 30.1707, "close": 30.202801, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 30.143574, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 30.097484, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 30.212799, "high": 30.232401, "low": 30.212799, "close": 30.232401, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 30.182914, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 30.116758, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 30.2458, "high": 30.270901, "low": 30.2458, "close": 30.270901, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 30.221801, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 30.136026, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 30.2798, "high": 30.302299, "low": 30.2798, "close": 30.302299, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 30.257414, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 30.1545, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 30.311899, "high": 30.3323, "low": 30.311899, "close": 30.3323, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 30.290067, "activity_10": 30.228658, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 30.17228, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 30.3395, "high": 30.377001, "low": 30.3395, "close": 30.377001, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 30.326354, "activity_10": 30.26588, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 30.190891, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 100.0, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/237c2186-21de-49f7-b06f-92f096817fa8/", "share_image": "https://sharemaestro.com/terminal/237c2186-21de-49f7-b06f-92f096817fa8/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}