{"ticker": {"uuid": "237c2186-21de-49f7-b06f-92f096817fa8", "symbol": "SPPB", "name": "State Street Blackstone Euro AAA CLO UCITS ETF USD Hedged Acc", "exchange": "GER", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-31, SPPB rose 1.12%, moving from 30.30 to 30.64. The latest weekly close is above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Market Dynamics is 0.00 on the latest week. Next-week expectancy is positive at 100.00% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-31"}, {"label": "Latest Close", "value": "30.64"}, {"label": "12-Week Change", "value": "1.12%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Positive 100.00%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Market Dynamics", "value": "0.00"}], "latest": {"week_ending": "2026-07-31", "ohlcv": {"open": 30.610001, "high": 30.642, "low": 30.61, "close": 30.642, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 30.60304, "activity_10": 30.555114, "activity_20": 30.448693, "activity_30": null}, "trend_signal": 0, "fair_value": 30.34173, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 100.0, "direction": "positive"}}, "series_window": "latest_156_weeks", "display_weeks": 156, "series": [{"week_ending": "2026-03-20", "ohlcv": {"open": 30.0, "high": 30.013, "low": 30.0, "close": 30.013, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 30.013, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 30.023899, "high": 30.033899, "low": 30.023399, "close": 30.0331, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 30.02305, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 30.039801, "high": 30.0648, "low": 30.039801, "close": 30.0648, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 30.036967, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 30.078899, "high": 30.107901, "low": 30.078899, "close": 30.107901, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 30.0547, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 30.116899, "high": 30.1633, "low": 30.116899, "close": 30.1633, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 30.101447, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 30.07642, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 30.1707, "high": 30.202801, "low": 30.1707, "close": 30.202801, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 30.143574, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 30.097484, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 30.212799, "high": 30.232401, "low": 30.212799, "close": 30.232401, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 30.182914, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 30.116758, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 30.2458, "high": 30.270901, "low": 30.2458, "close": 30.270901, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 30.221801, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 30.136026, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 30.2798, "high": 30.302299, "low": 30.2798, "close": 30.302299, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 30.257414, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 30.1545, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 30.311899, "high": 30.3323, "low": 30.311899, "close": 30.3323, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 30.290067, "activity_10": 30.228658, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 30.17228, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 30.377001, "high": 30.377001, "low": 30.377001, "close": 30.377001, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 30.326354, "activity_10": 30.26588, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 30.190891, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 30.3888, "high": 30.4083, "low": 30.3888, "close": 30.4083, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 30.36146, "activity_10": 30.302175, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 30.209009, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 30.437099, "high": 30.437099, "low": 30.437099, "close": 30.437099, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 30.39444, "activity_10": 30.336884, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 30.226554, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 30.4662, "high": 30.4662, "low": 30.4662, "close": 30.4662, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 30.42604, "activity_10": 30.370115, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 30.243672, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 30.499701, "high": 30.499701, "low": 30.499701, "close": 30.499701, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 30.45788, "activity_10": 30.402922, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 30.26074, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 30.509701, "high": 30.5315, "low": 30.509701, "close": 30.5315, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 30.48916, "activity_10": 30.435395, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 30.277663, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 30.539301, "high": 30.555799, "low": 30.539301, "close": 30.555799, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 30.51824, "activity_10": 30.466309, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 30.294024, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 30.563299, "high": 30.584299, "low": 30.563299, "close": 30.584299, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 30.546986, "activity_10": 30.496525, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 30.31015, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2026-07-24", "ohlcv": {"open": 30.584999, "high": 30.6099, "low": 30.584, "close": 30.6099, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 30.574453, "activity_10": 30.525698, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 30.325926, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2026-07-31", "ohlcv": {"open": 30.610001, "high": 30.642, "low": 30.61, "close": 30.642, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 30.60304, "activity_10": 30.555114, "activity_20": 30.448693, "activity_30": null}, "trend_signal": 0, "fair_value": 30.34173, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 100.0, "direction": "positive"}}], "indicator_panels": {"bar_type": "weekly", "dates": ["2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31"], "opens": [30.0, 30.023899, 30.039801, 30.078899, 30.116899, 30.1707, 30.212799, 30.2458, 30.2798, 30.311899, 30.377001, 30.3888, 30.437099, 30.4662, 30.499701, 30.509701, 30.539301, 30.563299, 30.584999, 30.610001], "highs": [30.013, 30.033899, 30.0648, 30.107901, 30.1633, 30.202801, 30.232401, 30.270901, 30.302299, 30.3323, 30.377001, 30.4083, 30.437099, 30.4662, 30.499701, 30.5315, 30.555799, 30.584299, 30.6099, 30.642], "lows": [30.0, 30.023399, 30.039801, 30.078899, 30.116899, 30.1707, 30.212799, 30.2458, 30.2798, 30.311899, 30.377001, 30.3888, 30.437099, 30.4662, 30.499701, 30.509701, 30.539301, 30.563299, 30.584, 30.61], "closes": [30.013, 30.0331, 30.0648, 30.107901, 30.1633, 30.202801, 30.232401, 30.270901, 30.302299, 30.3323, 30.377001, 30.4083, 30.437099, 30.4662, 30.499701, 30.5315, 30.555799, 30.584299, 30.6099, 30.642], "volumes": [0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0], "sma": {"5": [null, null, null, null, 30.0764, 30.1144, 30.1542, 30.1955, 30.2343, 30.2681, 30.303, 30.3382, 30.3714, 30.4042, 30.4377, 30.4686, 30.4981, 30.5275, 30.5562, 30.5847], "10": [null, null, null, null, null, null, null, null, null, 30.17228, 30.20868, 30.2462, 30.28343, 30.31926, 30.3529, 30.38577, 30.41811, 30.44945, 30.48021, 30.51118], "20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 30.34173], "30": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null], "50": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "ema": {"5": [null, null, null, null, 30.0764, 30.1185, 30.1565, 30.1946, 30.2305, 30.2644, 30.302, 30.3374, 30.3706, 30.4025, 30.4349, 30.4671, 30.4967, 30.5259, 30.5539, 30.5833], "10": [null, null, null, null, null, null, null, null, null, 30.1723, 30.2095, 30.2457, 30.2805, 30.3142, 30.348, 30.3813, 30.4131, 30.4442, 30.4743, 30.5048], "20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 30.3417], "30": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null], "50": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "wma": {"5": [null, null, null, null, 30.101447, 30.143574, 30.182914, 30.221801, 30.257414, 30.290067, 30.326354, 30.36146, 30.39444, 30.42604, 30.45788, 30.48916, 30.51824, 30.546986, 30.574453, 30.60304], "10": [null, null, null, null, null, null, null, null, null, 30.228658, 30.26588, 30.302175, 30.336884, 30.370115, 30.402922, 30.435395, 30.466309, 30.496525, 30.525698, 30.555114], "20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 30.448693], "30": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null], "50": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "sma_roc4": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null], "rsi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0], "macd": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null], "macd_signal": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null], "macd_hist": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null], "stoch_k": [null, null, null, null, null, null, null, null, null, null, null, null, null, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0], "stoch_d": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 100.0, 100.0, 100.0, 100.0, 100.0], "williams_r": [null, null, null, null, null, null, null, null, null, null, null, null, null, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0], "atr": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0348, 0.0346, 0.0339, 0.0335, 0.0329, 0.0329], "bb_b": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.8845], "cmf": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0], "obv": [0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0], "adx": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null], "adx_pdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 99.84, 99.85, 99.85, 99.86, 99.81, 99.82], "adx_mdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0], "ad": [0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0], "vol_avg10": [null, null, null, null, null, null, null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0], "vol_trend": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null], "cci20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 115.23], "roc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.6216, 1.6595, 1.6331, 1.5823, 1.4806, 1.4542], "aroon": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null], "dpo20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null], "trix15": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 503.494424, 120.684982, 66.795065, 44.986278, 33.167894], "trix15_sig": [null, null, null, null, null, null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 100.6989, 104.6961, 97.1159, 86.69, 75.9856], "coppock": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null], "cmo14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0], "elder_bull": [null, null, null, null, null, null, null, null, null, null, null, null, 0.2105, 0.2054, 0.2047, 0.2028, 0.1946, 0.1912, 0.1859, 0.1868], "elder_bear": [null, null, null, null, null, null, null, null, null, null, null, null, 0.2105, 0.2054, 0.2047, 0.181, 0.1781, 0.1702, 0.16, 0.1548], "thermo_temp": [null, 0.0209, 0.0317, 0.0431, 0.0554, 0.0395, 0.0296, 0.0385, 0.0314, 0.03, 0.0447, 0.0313, 0.0288, 0.0291, 0.0335, 0.0318, 0.0243, 0.0285, 0.0259, 0.0321], "thermo_ema": [null, null, null, null, null, null, null, null, null, 0.032, 0.0343, 0.0338, 0.0329, 0.0322, 0.0324, 0.0323, 0.0308, 0.0304, 0.0296, 0.0301], "vi_plus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.5381, 1.5002, 1.5324, 1.5309, 1.5473, 1.5099], "vi_minus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.4853, 0.4739, 0.4849, 0.4859, 0.4985, 0.4903], "force_index": [null, null, null, null, null, null, null, null, null, null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0], "squeeze_mom": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null], "squeeze_on": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null], "chaikin_osc": [null, null, null, null, null, null, null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0], "mfi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0], "eom14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0], "vroc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null], "hv20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null], "kc_pct": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null], "ulcer14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 0.8743, 0.8679, 0.8504, 0.8106, 0.7856, 0.7622, 0.7598], "mkt_dynamics": [null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0], "market_activity_top_line": [null, null, null, null, 30.101447, 30.143574, 30.182914, 30.221801, 30.257414, 30.290067, 30.326354, 30.36146, 30.39444, 30.42604, 30.45788, 30.48916, 30.51824, 30.546986, 30.574453, 30.60304], "market_activity_min_gap": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null], "market_activity": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null], "market_activity_raw": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null], "market_activity_distance": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null], "market_activity_roc": [null, null, null, null, null, null, null, null, 0.518138, 0.485984, 0.475236, 0.462113, 0.452868, 0.448903, 0.433702, 0.420599, 0.407311, 0.397508, 0.382735, 0.37351], "market_activity_signal": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null], "market_activity_regime": [false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false], "market_activity_marker": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null], "mkt_strength": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0], "mkt_demand": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.0], "smi": [null, null, null, 0.0, 0.004, 0.0097, 0.0156, 0.0208, 0.0246, 0.0295, 0.0366, 0.0453, 0.055, 0.065, 0.083, 0.107, 0.135, 0.165, 0.195, 0.225], "weekly_rs": {"dates": ["2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31"], "bench_rs": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null], "sector_rs": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}}, "smart_money": {"indicator_payload": {"dates": ["2026-03-20T00:00:00", "2026-03-27T00:00:00", "2026-04-03T00:00:00", "2026-04-10T00:00:00", "2026-04-17T00:00:00", "2026-04-24T00:00:00", "2026-05-01T00:00:00", "2026-05-08T00:00:00", "2026-05-15T00:00:00", "2026-05-22T00:00:00", "2026-05-29T00:00:00", "2026-06-05T00:00:00", "2026-06-12T00:00:00", "2026-06-19T00:00:00", "2026-06-26T00:00:00", "2026-07-03T00:00:00", "2026-07-10T00:00:00", "2026-07-17T00:00:00", "2026-07-24T00:00:00", "2026-07-31T00:00:00"], "close_prices": [30.013, 30.0331, 30.0648, 30.107901, 30.1633, 30.202801, 30.232401, 30.270901, 30.302299, 30.3323, 30.377001, 30.4083, 30.437099, 30.4662, 30.499701, 30.5315, 30.555799, 30.584299, 30.6099, 30.642], "trend_signal": [0.070172, 0.220234, 0.234743, 0.238434, 0.244375, 0.246191, 0.252292, 0.255363, 0.255095, 0.256432, 0.571923, 0.575542, 0.575673, 0.576077, 0.577429, 0.578315, 0.576375, 0.578125, 0.579417, 0.580363], "smoothed_trend_signal": [0.169503, 0.183677, 0.20453, 0.223669, 0.23759, 0.248333, 0.261612, 0.285096, 0.32535, 0.382299, 0.445748, 0.499444, 0.529618, 0.563571, 0.573411, 0.576834, 0.578132, 0.578565, 0.57895, 0.579209], "avg_distance": [-1.0834256943047482, -1.017180295859261, -0.9127037221914966, -0.7706518357039939, -0.5880683118989314, -0.4578812728941867, -0.3603258602580479, -0.23343790801171543, -0.12995666321610994, -0.031079638402028504, 0.1162455136333852, 0.21940047512320685, 0.3143159591944311, 0.4102267721378259, 0.5206390653379461, 0.6254419223114825, 0.7055263470292384, 0.7994563896012047, 0.8838319341585607, 0.9896268242132968], "avg_trend_signal": 0.4021285, "forward_signal_date": null, "forward_avg_smoothed_trend_signal": null, "display_momentum_threshold": null, "display_price_threshold": null, "reversal_price_threshold": 28.956690000000002, "reversal_price_axis_threshold": 0.9, "threshold_start_idx": 0, "y2_max_display": 32.1741, "dtl_window_start_idx": 0, "dtl_momentum_threshold": 0.85, "groups": [], "avg_accum_total": 0.0, "forecast_trend": null, "investor_forecast_trend": null, "smart_buy_signals": [], "investor_buy_signals": [], "dtl_breach_indices": [], "bar_colors": ["rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)"], "dtl_risk_indices": [0], "dtl_danger_indices": [1], "cycle_ribbon_colors": ["rgba(239,68,68,0.258)", "rgba(239,68,68,0.253)", "rgba(239,68,68,0.246)", "rgba(239,68,68,0.235)", "rgba(239,68,68,0.222)", "rgba(239,68,68,0.213)", "rgba(239,68,68,0.206)", "rgba(239,68,68,0.197)", "rgba(239,68,68,0.189)", "rgba(239,68,68,0.182)", "rgba(16,185,129,0.188)", "rgba(16,185,129,0.196)", "rgba(16,185,129,0.203)", "rgba(16,185,129,0.210)", "rgba(16,185,129,0.217)", "rgba(16,185,129,0.225)", "rgba(16,185,129,0.231)", "rgba(16,185,129,0.238)", "rgba(16,185,129,0.244)", "rgba(16,185,129,0.251)"], "cycle_ribbon_values": [1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0], "used_backup_dtl": false, "backup_forward_signal_date": null, "backup_scaled_trend_level": null}, "snapshots": [{"week_start": "2026-03-20", "momentum": "0.169503", "trend_signal": "0.070172", "avg_distance": "-0.706511", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": true, "reversal_danger": false, "market_cycle": "negative", "smi_direction": ""}, {"week_start": "2026-03-27", "momentum": "0.183677", "trend_signal": "0.220234", "avg_distance": "-0.640014", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": true, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2026-04-03", "momentum": "0.204530", "trend_signal": "0.234743", "avg_distance": "-0.535139", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2026-04-10", "momentum": "0.223669", "trend_signal": "0.238434", "avg_distance": "-0.392546", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2026-04-17", "momentum": "0.237590", "trend_signal": "0.244375", "avg_distance": "-0.209267", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2026-04-24", "momentum": "0.248333", "trend_signal": "0.246191", "avg_distance": "-0.078583", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2026-05-01", "momentum": "0.261612", "trend_signal": "0.252292", "avg_distance": "0.019344", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-05-08", "momentum": "0.285096", "trend_signal": "0.255363", "avg_distance": "0.146715", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-05-15", "momentum": "0.325350", "trend_signal": "0.255095", "avg_distance": "0.250591", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-05-22", "momentum": "0.382299", "trend_signal": "0.256432", "avg_distance": "0.349844", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-05-29", "momentum": "0.445748", "trend_signal": "0.571923", "avg_distance": "0.497731", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-06-05", "momentum": "0.499444", "trend_signal": "0.575542", "avg_distance": "0.601279", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-06-12", "momentum": "0.529618", "trend_signal": "0.575673", "avg_distance": "0.696556", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-06-19", "momentum": "0.563571", "trend_signal": "0.576077", "avg_distance": "0.678965", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-06-26", "momentum": "0.573411", "trend_signal": "0.577429", "avg_distance": "0.625371", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-07-03", "momentum": "0.576834", "trend_signal": "0.578315", "avg_distance": "0.677881", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-07-10", "momentum": "0.578132", "trend_signal": "0.576375", "avg_distance": "0.705526", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-07-17", "momentum": "0.578565", "trend_signal": "0.578125", "avg_distance": "0.799456", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-07-24", "momentum": "0.578950", "trend_signal": "0.579417", "avg_distance": "0.883832", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-07-31", "momentum": "0.579209", "trend_signal": "0.580363", "avg_distance": "0.989627", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}]}, "links": {"chart": "https://sharemaestro.com/terminal/237c2186-21de-49f7-b06f-92f096817fa8/", "share_image": "https://sharemaestro.com/terminal/237c2186-21de-49f7-b06f-92f096817fa8/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}