{"ticker": {"uuid": "237c42b7-cd48-415d-ad5e-a39c857885b3", "symbol": "KLIC", "name": "Kulicke and Soffa Industries Inc", "exchange": "NASDAQ", "asset_type": "Equity", "sector": "Technology", "industry": "Semiconductor Equipment & Materials", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-17, KLIC rose 12.80%, moving from 86.19 to 97.22. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 40.62 and has softened across the 12-week window. Market Dynamics is 1.12 on the latest week. Next-week expectancy is undecided at 49.29% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-17"}, {"label": "Latest Close", "value": "97.22"}, {"label": "12-Week Change", "value": "12.80%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Undecided 49.29%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "40.62"}, {"label": "Market Dynamics", "value": "1.12"}], "latest": {"week_ending": "2026-07-17", "ohlcv": {"open": 110.24, "high": 115.1, "low": 92.26, "close": 97.22, "volume": 4151591}, "trend_line": 81.793203, "activity_lines": {"activity_5": 111.736, "activity_10": 111.699008, "activity_20": 102.940211, "activity_30": 93.941826}, "trend_signal": 1, "fair_value": 50.100567, "relative_strength": 40.623241, "rate_of_change": 2.155528380370981, "market_dynamics": 1.116107, "expectation": {"probability": 49.2879, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-28", "ohlcv": {"open": 54.248869, "high": 56.701332, "low": 53.91617, "close": 56.577758, "volume": 1742978}, "trend_line": 49.987254, "activity_lines": {"activity_5": 55.177256, "activity_10": 54.616838, "activity_20": 52.056086, "activity_30": 51.075246}, "trend_signal": 1, "fair_value": 44.922169, "relative_strength": -2.178727, "rate_of_change": 0.9967424892350949, "market_dynamics": 0.622045, "expectation": {"probability": 48.6953, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 56.577758, "high": 57.024525, "low": 52.556859, "close": 53.203245, "volume": 2459019}, "trend_line": 50.284718, "activity_lines": {"activity_5": 54.551783, "activity_10": 54.488512, "activity_20": 52.323713, "activity_30": 51.282729}, "trend_signal": 1, "fair_value": 45.118207, "relative_strength": -5.125071, "rate_of_change": 0.5950796977165378, "market_dynamics": 0.66902, "expectation": {"probability": 50.0402, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 53.707045, "high": 54.134801, "low": 48.95421, "close": 49.210863, "volume": 3420438}, "trend_line": 50.313179, "activity_lines": {"activity_5": 52.816047, "activity_10": 53.595401, "activity_20": 52.193699, "activity_30": 51.213448}, "trend_signal": 1, "fair_value": 45.294143, "relative_strength": -10.756762, "rate_of_change": 0.0565997009270293, "market_dynamics": 0.517856, "expectation": {"probability": 53.372, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 48.95421, "high": 49.515044, "low": 46.482735, "close": 47.623415, "volume": 2386547}, "trend_line": 50.33592, "activity_lines": {"activity_5": 50.800211, "activity_10": 52.441499, "activity_20": 51.912482, "activity_30": 51.039915}, "trend_signal": 1, "fair_value": 45.459436, "relative_strength": -11.615707, "rate_of_change": 0.04519889311705678, "market_dynamics": 0.202659, "expectation": {"probability": 52.7827, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 47.708967, "high": 49.296414, "low": 47.243189, "close": 48.355352, "volume": 2109402}, "trend_line": 50.322334, "activity_lines": {"activity_5": 49.525817, "activity_10": 51.533185, "activity_20": 51.711898, "activity_30": 50.912137}, "trend_signal": 0, "fair_value": 45.625274, "relative_strength": -11.684956, "rate_of_change": -0.026990665910156503, "market_dynamics": -0.205013, "expectation": {"probability": 51.0147, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 48.764096, "high": 50.422836, "low": 48.279307, "close": 49.505538, "volume": 2524421}, "trend_line": 50.193857, "activity_lines": {"activity_5": 49.029621, "activity_10": 50.956277, "activity_20": 51.613858, "activity_30": 50.85944}, "trend_signal": 0, "fair_value": 45.801172, "relative_strength": -12.781854, "rate_of_change": -0.2553081103114109, "market_dynamics": -0.539348, "expectation": {"probability": 51.4254, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 49.286908, "high": 49.510291, "low": 46.159542, "close": 47.053075, "volume": 1790709}, "trend_line": 50.068899, "activity_lines": {"activity_5": 48.187418, "activity_10": 49.996895, "activity_20": 51.267431, "activity_30": 50.656809}, "trend_signal": 0, "fair_value": 45.968882, "relative_strength": -15.918271, "rate_of_change": -0.24895078296134815, "market_dynamics": -0.896566, "expectation": {"probability": 56.4815, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 47.566381, "high": 47.956114, "low": 44.391487, "close": 45.132929, "volume": 5035575}, "trend_line": 49.888746, "activity_lines": {"activity_5": 47.115179, "activity_10": 48.860362, "activity_20": 50.728359, "activity_30": 50.338359}, "trend_signal": 0, "fair_value": 46.122824, "relative_strength": -18.846289, "rate_of_change": -0.3598101887561063, "market_dynamics": -0.920355, "expectation": {"probability": 56.86, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 45.085401, "high": 46.954505, "low": 44.904793, "close": 46.27691, "volume": 2274971}, "trend_line": 49.778505, "activity_lines": {"activity_5": 46.696128, "activity_10": 48.073893, "activity_20": 50.29833, "activity_30": 50.105338}, "trend_signal": 0, "fair_value": 46.289771, "relative_strength": -13.832196, "rate_of_change": -0.22097368412506285, "market_dynamics": -0.946875, "expectation": {"probability": 55.673, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 45.914253, "high": 47.202639, "low": 45.370268, "close": 46.41052, "volume": 1940364}, "trend_line": 49.637477, "activity_lines": {"activity_5": 46.411381, "activity_10": 47.47187, "activity_20": 49.871791, "activity_30": 49.888048}, "trend_signal": 0, "fair_value": 46.458749, "relative_strength": -13.593723, "rate_of_change": -0.2833110395742212, "market_dynamics": -0.997946, "expectation": {"probability": 56.4706, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 46.553674, "high": 47.092887, "low": 44.649726, "close": 45.150765, "volume": 1806562}, "trend_line": 49.526196, "activity_lines": {"activity_5": 45.836371, "activity_10": 46.783834, "activity_20": 49.315539, "activity_30": 49.598583}, "trend_signal": 0, "fair_value": 46.600922, "relative_strength": -17.214605, "rate_of_change": -0.2241874622273775, "market_dynamics": -0.981048, "expectation": {"probability": 57.6294, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 44.797652, "high": 45.704294, "low": 42.793496, "close": 43.137066, "volume": 2451792}, "trend_line": 49.312551, "activity_lines": {"activity_5": 44.880447, "activity_10": 45.937435, "activity_20": 48.580911, "activity_30": 49.186381}, "trend_signal": 0, "fair_value": 46.719794, "relative_strength": -20.848846, "rate_of_change": -0.43137777026121615, "market_dynamics": -1.07522, "expectation": {"probability": 56.6265, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 43.213415, "high": 44.257771, "low": 41.085192, "close": 41.199715, "volume": 2453006}, "trend_line": 49.045639, "activity_lines": {"activity_5": 43.539806, "activity_10": 44.921812, "activity_20": 47.699522, "activity_30": 48.662972}, "trend_signal": 0, "fair_value": 46.825895, "relative_strength": -21.900542, "rate_of_change": -0.5412658533929786, "market_dynamics": -1.093521, "expectation": {"probability": 55.4754, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 40.875233, "high": 41.142454, "low": 38.50842, "close": 40.455315, "volume": 4450425}, "trend_line": 48.730229, "activity_lines": {"activity_5": 42.213246, "activity_10": 43.9165, "activity_20": 46.792675, "activity_30": 48.108758}, "trend_signal": 0, "fair_value": 46.931745, "relative_strength": -20.998246, "rate_of_change": -0.6430948937172578, "market_dynamics": -1.048355, "expectation": {"probability": 54.3702, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 40.388509, "high": 43.509266, "low": 38.365266, "close": 43.117979, "volume": 3104475}, "trend_line": 48.604629, "activity_lines": {"activity_5": 42.162346, "activity_10": 43.525638, "activity_20": 46.203016, "activity_30": 47.746677}, "trend_signal": 0, "fair_value": 47.040983, "relative_strength": -20.571789, "rate_of_change": -0.2577455566646293, "market_dynamics": -1.024075, "expectation": {"probability": 53.4385, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 43.261133, "high": 43.499723, "low": 40.989756, "close": 42.860301, "volume": 1553202}, "trend_line": 48.486861, "activity_lines": {"activity_5": 42.245057, "activity_10": 43.183151, "activity_20": 45.645782, "activity_30": 47.376075}, "trend_signal": 0, "fair_value": 47.148981, "relative_strength": -22.864125, "rate_of_change": -0.24229790952628236, "market_dynamics": -1.090655, "expectation": {"probability": 54.2027, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 42.621711, "high": 48.700984, "low": 42.068183, "close": 48.338327, "volume": 3587154}, "trend_line": 48.598116, "activity_lines": {"activity_5": 44.306475, "activity_10": 43.957491, "activity_20": 45.658521, "activity_30": 47.366493}, "trend_signal": 0, "fair_value": 47.282406, "relative_strength": -14.331084, "rate_of_change": 0.22945391329828485, "market_dynamics": -0.700839, "expectation": {"probability": 49.4197, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 48.176086, "high": 48.868188, "low": 47.145377, "close": 47.956583, "volume": 1389824}, "trend_line": 48.691593, "activity_lines": {"activity_5": 45.893893, "activity_10": 44.639055, "activity_20": 45.673823, "activity_30": 47.325103}, "trend_signal": 0, "fair_value": 47.410096, "relative_strength": -15.406212, "rate_of_change": 0.1923469625859571, "market_dynamics": -0.478662, "expectation": {"probability": 53.7482, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 47.73708, "high": 50.132524, "low": 46.878156, "close": 50.065718, "volume": 2861184}, "trend_line": 48.882533, "activity_lines": {"activity_5": 47.733899, "activity_10": 45.652758, "activity_20": 45.913756, "activity_30": 47.413757}, "trend_signal": 0, "fair_value": 47.541911, "relative_strength": -11.47684, "rate_of_change": 0.3921416167263305, "market_dynamics": -0.040069, "expectation": {"probability": 48.3498, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 49.54082, "high": 50.199329, "low": 47.937496, "close": 49.521733, "volume": 2274524}, "trend_line": 49.054392, "activity_lines": {"activity_5": 48.751883, "activity_10": 46.498668, "activity_20": 46.125784, "activity_30": 47.454995}, "trend_signal": 0, "fair_value": 47.661668, "relative_strength": -12.569688, "rate_of_change": 0.35157547993676547, "market_dynamics": 0.424933, "expectation": {"probability": 49.3067, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 49.827128, "high": 53.425065, "low": 49.722149, "close": 52.29892, "volume": 3755713}, "trend_line": 49.198823, "activity_lines": {"activity_5": 50.268679, "activity_10": 47.792954, "activity_20": 46.624952, "activity_30": 47.66432}, "trend_signal": 0, "fair_value": 47.804511, "relative_strength": -10.264398, "rate_of_change": 0.2944303131919305, "market_dynamics": 0.604588, "expectation": {"probability": 46.3756, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 52.088961, "high": 53.385117, "low": 51.287263, "close": 53.088161, "volume": 1747097}, "trend_line": 49.266297, "activity_lines": {"activity_5": 51.419314, "activity_10": 49.100771, "activity_20": 47.219661, "activity_30": 47.915245}, "trend_signal": 0, "fair_value": 47.950887, "relative_strength": -9.421093, "rate_of_change": 0.1371455573236056, "market_dynamics": 0.774883, "expectation": {"probability": 46.7132, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 53.212691, "high": 53.902397, "low": 52.111078, "close": 52.417614, "volume": 879805}, "trend_line": 49.322156, "activity_lines": {"activity_5": 52.029777, "activity_10": 50.105742, "activity_20": 47.751057, "activity_30": 48.118556}, "trend_signal": 0, "fair_value": 48.099332, "relative_strength": -10.50156, "rate_of_change": 0.11338177090922442, "market_dynamics": 0.736275, "expectation": {"probability": 50.1414, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 51.574641, "high": 51.747067, "low": 48.607758, "close": 48.67213, "volume": 1507176}, "trend_line": 49.150849, "activity_lines": {"activity_5": 51.094344, "activity_10": 50.225753, "activity_20": 47.91047, "activity_30": 48.076618}, "trend_signal": 0, "fair_value": 48.206727, "relative_strength": -13.720775, "rate_of_change": -0.3473226109580424, "market_dynamics": 0.665021, "expectation": {"probability": 49.9778, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 48.720026, "high": 49.735426, "low": 47.733364, "close": 48.413491, "volume": 1533100}, "trend_line": 48.928604, "activity_lines": {"activity_5": 50.165604, "activity_10": 50.149343, "activity_20": 48.040256, "activity_30": 48.029047}, "trend_signal": 0, "fair_value": 48.292535, "relative_strength": -16.239455, "rate_of_change": -0.4521691985422285, "market_dynamics": 0.431851, "expectation": {"probability": 49.4283, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 48.212327, "high": 51.545903, "low": 47.101134, "close": 51.306422, "volume": 1345710}, "trend_line": 48.872347, "activity_lines": {"activity_5": 50.275057, "activity_10": 50.502639, "activity_20": 48.445283, "activity_30": 48.182455}, "trend_signal": 0, "fair_value": 48.397712, "relative_strength": -13.146172, "rate_of_change": -0.11497773367906065, "market_dynamics": 0.356359, "expectation": {"probability": 45.8333, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 51.727909, "high": 54.323883, "low": 50.82746, "close": 50.961569, "volume": 2078802}, "trend_line": 48.687359, "activity_lines": {"activity_5": 50.335725, "activity_10": 50.639668, "activity_20": 48.808891, "activity_30": 48.317243}, "trend_signal": 0, "fair_value": 48.514063, "relative_strength": -13.727269, "rate_of_change": -0.378512617779533, "market_dynamics": 0.381316, "expectation": {"probability": 49.0048, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 50.798722, "high": 51.402214, "low": 42.895943, "close": 44.12199, "volume": 5000094}, "trend_line": 48.393205, "activity_lines": {"activity_5": 48.258307, "activity_10": 49.485441, "activity_20": 48.502499, "activity_30": 48.022703}, "trend_signal": 0, "fair_value": 48.54341, "relative_strength": -25.464388, "rate_of_change": -0.6041691437812409, "market_dynamics": 0.379821, "expectation": {"probability": 52.0253, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 44.035777, "high": 48.5476, "low": 42.93426, "close": 48.020742, "volume": 3518879}, "trend_line": 48.157718, "activity_lines": {"activity_5": 48.033514, "activity_10": 49.109799, "activity_20": 48.57223, "activity_30": 47.998673}, "trend_signal": 0, "fair_value": 48.565259, "relative_strength": -19.689949, "rate_of_change": -0.48661170509371954, "market_dynamics": 0.399569, "expectation": {"probability": 47.2681, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 48.097376, "high": 49.127144, "low": 45.558876, "close": 48.241064, "volume": 2073319}, "trend_line": 47.956507, "activity_lines": {"activity_5": 47.925588, "activity_10": 48.811397, "activity_20": 48.654641, "activity_30": 48.00405}, "trend_signal": 0, "fair_value": 48.585159, "relative_strength": -17.446708, "rate_of_change": -0.41781672462137986, "market_dynamics": 0.260984, "expectation": {"probability": 42.607, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 47.359774, "high": 47.723785, "low": 45.606773, "close": 46.90955, "volume": 1745042}, "trend_line": 47.634233, "activity_lines": {"activity_5": 47.385319, "activity_10": 48.294186, "activity_20": 48.601524, "activity_30": 47.936505}, "trend_signal": 0, "fair_value": 48.591866, "relative_strength": -20.146183, "rate_of_change": -0.6720130805189797, "market_dynamics": -0.052049, "expectation": {"probability": 54.2842, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 47.168189, "high": 47.656731, "low": 43.307755, "close": 46.813757, "volume": 3426759}, "trend_line": 47.42125, "activity_lines": {"activity_5": 47.106243, "activity_10": 47.857546, "activity_20": 48.530908, "activity_30": 47.883571}, "trend_signal": 0, "fair_value": 48.631864, "relative_strength": -21.154495, "rate_of_change": -0.44712171601461753, "market_dynamics": -0.180971, "expectation": {"probability": 53.8543, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 47.101134, "high": 50.338918, "low": 46.171948, "close": 48.480545, "volume": 2344239}, "trend_line": 47.396907, "activity_lines": {"activity_5": 47.659285, "activity_10": 47.838039, "activity_20": 48.601526, "activity_30": 47.951912}, "trend_signal": 1, "fair_value": 48.667804, "relative_strength": -16.412496, "rate_of_change": -0.05133352663626914, "market_dynamics": -0.347817, "expectation": {"probability": 45.03, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 47.627993, "high": 48.212327, "low": 44.859592, "close": 45.597193, "volume": 2607935}, "trend_line": 47.329366, "activity_lines": {"activity_5": 46.960639, "activity_10": 47.36587, "activity_20": 48.362869, "activity_30": 47.835802}, "trend_signal": 0, "fair_value": 48.671759, "relative_strength": -19.779107, "rate_of_change": -0.1425008598134864, "market_dynamics": -0.467523, "expectation": {"probability": 53.7321, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 46.306057, "high": 48.106955, "low": 45.271499, "close": 47.580097, "volume": 1773592}, "trend_line": 47.303524, "activity_lines": {"activity_5": 47.08453, "activity_10": 47.310136, "activity_20": 48.288575, "activity_30": 47.851978}, "trend_signal": 0, "fair_value": 48.702199, "relative_strength": -18.100327, "rate_of_change": -0.05460035108012487, "market_dynamics": -0.463945, "expectation": {"probability": 46.3808, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 47.272322, "high": 49.003556, "low": 46.637536, "close": 48.388006, "volume": 1447916}, "trend_line": 47.266273, "activity_lines": {"activity_5": 47.52179, "activity_10": 47.416448, "activity_20": 48.269976, "activity_30": 47.921945}, "trend_signal": 1, "fair_value": 48.708422, "relative_strength": -15.672009, "rate_of_change": -0.07874888982902163, "market_dynamics": -0.523418, "expectation": {"probability": 45.0131, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 48.359152, "high": 49.143017, "low": 46.175873, "close": 46.339378, "volume": 1440438}, "trend_line": 47.242483, "activity_lines": {"activity_5": 47.177609, "activity_10": 47.203343, "activity_20": 48.029947, "activity_30": 47.862145}, "trend_signal": 0, "fair_value": 48.684715, "relative_strength": -18.06656, "rate_of_change": -0.05033187194598186, "market_dynamics": -0.618704, "expectation": {"probability": 54.5275, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 46.57021, "high": 47.75322, "low": 45.420862, "close": 45.95466, "volume": 1432443}, "trend_line": 47.269874, "activity_lines": {"activity_5": 46.736814, "activity_10": 47.00433, "activity_20": 47.762797, "activity_30": 47.77906}, "trend_signal": 0, "fair_value": 48.657417, "relative_strength": -17.825136, "rate_of_change": 0.05797959434096955, "market_dynamics": -0.645352, "expectation": {"probability": 54.1523, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 46.060457, "high": 46.339378, "low": 42.703786, "close": 43.184684, "volume": 2576244}, "trend_line": 47.1668, "activity_lines": {"activity_5": 45.541087, "activity_10": 46.268364, "activity_20": 47.241373, "activity_30": 47.515499}, "trend_signal": 0, "fair_value": 48.592136, "relative_strength": -17.897751, "rate_of_change": -0.21805431510140993, "market_dynamics": -0.69709, "expectation": {"probability": 53.3398, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 43.704055, "high": 45.533393, "low": 43.223156, "close": 45.223694, "volume": 2223094}, "trend_line": 47.127239, "activity_lines": {"activity_5": 45.185863, "activity_10": 45.991055, "activity_20": 46.946907, "activity_30": 47.390137}, "trend_signal": 0, "fair_value": 48.54578, "relative_strength": -16.829066, "rate_of_change": -0.08387467455922189, "market_dynamics": -0.77398, "expectation": {"probability": 51.8269, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 45.19484, "high": 45.694975, "low": 42.578752, "close": 45.204458, "volume": 3250771}, "trend_line": 47.129029, "activity_lines": {"activity_5": 44.981321, "activity_10": 45.76511, "activity_20": 46.671076, "activity_30": 47.266087}, "trend_signal": 0, "fair_value": 48.535736, "relative_strength": -17.285641, "rate_of_change": 0.003798228026894884, "market_dynamics": -0.762737, "expectation": {"probability": 53.2425, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 45.685357, "high": 46.9934, "low": 45.387199, "close": 46.272053, "volume": 1789096}, "trend_line": 47.233528, "activity_lines": {"activity_5": 45.34488, "activity_10": 45.764274, "activity_20": 46.530704, "activity_30": 47.210798}, "trend_signal": 0, "fair_value": 48.555425, "relative_strength": -16.171954, "rate_of_change": 0.2217295841168232, "market_dynamics": -0.660661, "expectation": {"probability": 51.6612, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 46.387468, "high": 46.858749, "low": 45.411244, "close": 45.694975, "volume": 1784894}, "trend_line": 47.38337, "activity_lines": {"activity_5": 45.520569, "activity_10": 45.668365, "activity_20": 46.36783, "activity_30": 47.111537}, "trend_signal": 0, "fair_value": 48.557042, "relative_strength": -18.463187, "rate_of_change": 0.317236518940528, "market_dynamics": -0.662339, "expectation": {"probability": 53.2723, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 45.685357, "high": 46.493266, "low": 44.406167, "close": 45.348728, "volume": 2262371}, "trend_line": 47.546484, "activity_lines": {"activity_5": 45.598154, "activity_10": 45.560148, "activity_20": 46.203992, "activity_30": 46.980269}, "trend_signal": 0, "fair_value": 48.540765, "relative_strength": -19.569838, "rate_of_change": 0.3442431384682014, "market_dynamics": -0.620253, "expectation": {"probability": 52.6459, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 45.646885, "high": 45.646885, "low": 42.434483, "close": 43.925268, "volume": 1794691}, "trend_line": 47.573394, "activity_lines": {"activity_5": 45.056983, "activity_10": 45.197638, "activity_20": 45.920412, "activity_30": 46.746643}, "trend_signal": 0, "fair_value": 48.507379, "relative_strength": -20.26301, "rate_of_change": 0.05659724491931071, "market_dynamics": -0.695523, "expectation": {"probability": 51.9179, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 44.560054, "high": 44.742795, "low": 42.319067, "close": 43.646347, "volume": 1631979}, "trend_line": 47.599595, "activity_lines": {"activity_5": 44.5094, "activity_10": 44.850867, "activity_20": 45.631642, "activity_30": 46.493285}, "trend_signal": 0, "fair_value": 48.451268, "relative_strength": -22.148847, "rate_of_change": 0.055074901740246575, "market_dynamics": -0.886146, "expectation": {"probability": 51.2099, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 43.088505, "high": 45.473761, "low": 42.742258, "close": 43.838706, "volume": 2280367}, "trend_line": 47.449608, "activity_lines": {"activity_5": 44.12981, "activity_10": 44.625281, "activity_20": 45.397667, "activity_30": 46.250647}, "trend_signal": 0, "fair_value": 48.413068, "relative_strength": -23.736984, "rate_of_change": -0.31510142050579, "market_dynamics": -0.914429, "expectation": {"probability": 49.7359, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 44.031066, "high": 46.839513, "low": 43.752145, "close": 45.116547, "volume": 2684403}, "trend_line": 47.35494, "activity_lines": {"activity_5": 44.338391, "activity_10": 44.677498, "activity_20": 45.31931, "activity_30": 46.100127}, "trend_signal": 0, "fair_value": 48.337901, "relative_strength": -21.00479, "rate_of_change": -0.1995127125180858, "market_dynamics": -0.749404, "expectation": {"probability": 50.3046, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 45.019958, "high": 47.598875, "low": 44.276226, "close": 47.511945, "volume": 2841975}, "trend_line": 47.269814, "activity_lines": {"activity_5": 45.384, "activity_10": 45.180479, "activity_20": 45.46435, "activity_30": 46.110256}, "trend_signal": 0, "fair_value": 48.291075, "relative_strength": -16.014842, "rate_of_change": -0.179761604597118, "market_dynamics": -0.252049, "expectation": {"probability": 45.8639, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 47.444333, "high": 47.821028, "low": 46.140386, "close": 47.21252, "volume": 1127606}, "trend_line": 47.19284, "activity_lines": {"activity_5": 46.185585, "activity_10": 45.550343, "activity_20": 45.583297, "activity_30": 46.10656}, "trend_signal": 0, "fair_value": 48.279212, "relative_strength": -18.744888, "rate_of_change": -0.16283965069124215, "market_dynamics": 0.100687, "expectation": {"probability": 44.9121, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 47.714781, "high": 51.877751, "low": 46.758553, "close": 50.689711, "volume": 2529287}, "trend_line": 47.1392, "activity_lines": {"activity_5": 47.927085, "activity_10": 46.516262, "activity_20": 46.038302, "activity_30": 46.332164}, "trend_signal": 0, "fair_value": 48.303573, "relative_strength": -11.889329, "rate_of_change": -0.11366130963933166, "market_dynamics": 0.744608, "expectation": {"probability": 42.515, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 50.873229, "high": 51.491396, "low": 46.005162, "close": 46.140386, "volume": 2199969}, "trend_line": 46.907608, "activity_lines": {"activity_5": 47.682585, "activity_10": 46.555299, "activity_20": 46.042038, "activity_30": 46.267725}, "trend_signal": 0, "fair_value": 48.275706, "relative_strength": -15.81875, "rate_of_change": -0.49129387006991876, "market_dynamics": 0.884662, "expectation": {"probability": 51.8783, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 46.565376, "high": 48.719303, "low": 43.658059, "close": 45.280748, "volume": 2439663}, "trend_line": 46.669712, "activity_lines": {"activity_5": 46.998093, "activity_10": 46.440433, "activity_20": 45.967109, "activity_30": 46.162766}, "trend_signal": 0, "fair_value": 48.243633, "relative_strength": -14.473908, "rate_of_change": -0.5071586681631821, "market_dynamics": 0.797182, "expectation": {"probability": 51.4866, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 45.638125, "high": 46.130727, "low": 39.002487, "close": 39.330888, "volume": 3679082}, "trend_line": 46.358337, "activity_lines": {"activity_5": 44.319369, "activity_10": 45.251305, "activity_20": 45.340765, "activity_30": 45.689293}, "trend_signal": 0, "fair_value": 48.108371, "relative_strength": -22.624786, "rate_of_change": -0.6671886040350928, "market_dynamics": 0.615778, "expectation": {"probability": 50.7442, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 38.442273, "high": 42.064346, "low": 37.215597, "close": 39.079758, "volume": 4912607}, "trend_line": 46.047213, "activity_lines": {"activity_5": 42.102338, "activity_10": 44.125933, "activity_20": 44.720343, "activity_30": 45.219708}, "trend_signal": 0, "fair_value": 47.978082, "relative_strength": -22.76584, "rate_of_change": -0.6711284746905385, "market_dynamics": 0.058159, "expectation": {"probability": 50.0229, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 39.06044, "high": 42.218888, "low": 39.06044, "close": 41.958099, "volume": 2398442}, "trend_line": 45.735602, "activity_lines": {"activity_5": 41.386938, "activity_10": 43.611995, "activity_20": 44.414526, "activity_30": 44.955894}, "trend_signal": 0, "fair_value": 47.867903, "relative_strength": -20.756916, "rate_of_change": -0.6767206519100281, "market_dynamics": -0.258266, "expectation": {"probability": 49.7378, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 41.919463, "high": 43.039891, "low": 40.750741, "close": 42.083664, "volume": 2038817}, "trend_line": 45.439672, "activity_lines": {"activity_5": 41.295501, "activity_10": 43.151583, "activity_20": 44.151287, "activity_30": 44.720285}, "trend_signal": 0, "fair_value": 47.722834, "relative_strength": -20.712383, "rate_of_change": -0.6470451618850419, "market_dynamics": -0.597548, "expectation": {"probability": 50.16, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 42.122299, "high": 42.740467, "low": 40.451316, "close": 42.315477, "volume": 1910835}, "trend_line": 45.379455, "activity_lines": {"activity_5": 41.551783, "activity_10": 42.765229, "activity_20": 43.93039, "activity_30": 44.518724}, "trend_signal": 0, "fair_value": 47.557726, "relative_strength": -19.04351, "rate_of_change": -0.13252076291396098, "market_dynamics": -0.669136, "expectation": {"probability": 50.7704, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 41.388226, "high": 41.414498, "low": 36.896855, "close": 37.254233, "volume": 2261686}, "trend_line": 45.020571, "activity_lines": {"activity_5": 40.318668, "activity_10": 41.509577, "activity_20": 43.2448, "activity_30": 43.994516}, "trend_signal": 0, "fair_value": 47.367467, "relative_strength": -23.755867, "rate_of_change": -0.7908512784034168, "market_dynamics": -0.794908, "expectation": {"probability": 52.0712, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 37.428092, "high": 38.954193, "low": 36.925831, "close": 38.905898, "volume": 2313676}, "trend_line": 44.709399, "activity_lines": {"activity_5": 39.774552, "activity_10": 40.740731, "activity_20": 42.744751, "activity_30": 43.600021}, "trend_signal": 0, "fair_value": 47.216139, "relative_strength": -24.29555, "rate_of_change": -0.691177373116834, "market_dynamics": -0.852316, "expectation": {"probability": 50.752, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 38.596815, "high": 41.57265, "low": 37.756494, "close": 40.330517, "volume": 3441401}, "trend_line": 44.490098, "activity_lines": {"activity_5": 39.7169, "activity_10": 40.381937, "activity_20": 42.410465, "activity_30": 43.317512}, "trend_signal": 0, "fair_value": 47.083494, "relative_strength": -22.034887, "rate_of_change": -0.4905031266468029, "market_dynamics": -0.773049, "expectation": {"probability": 51.2409, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 40.689571, "high": 44.013248, "low": 40.03454, "close": 43.445555, "volume": 2202573}, "trend_line": 44.377825, "activity_lines": {"activity_5": 40.806099, "activity_10": 40.777862, "activity_20": 42.396058, "activity_30": 43.250123}, "trend_signal": 0, "fair_value": 47.013363, "relative_strength": -16.25568, "rate_of_change": -0.2523550296517707, "market_dynamics": -0.673499, "expectation": {"probability": 51.8113, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 42.989459, "high": 44.736209, "low": 41.999634, "close": 43.746384, "volume": 2563845}, "trend_line": 44.220019, "activity_lines": {"activity_5": 41.904781, "activity_10": 41.27748, "activity_20": 42.423762, "activity_30": 43.209385}, "trend_signal": 0, "fair_value": 46.980516, "relative_strength": -15.241002, "rate_of_change": -0.35559651695413363, "market_dynamics": -0.425806, "expectation": {"probability": 52.3685, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 43.358217, "high": 44.251, "low": 41.980225, "close": 43.930763, "volume": 1657960}, "trend_line": 44.164472, "activity_lines": {"activity_5": 42.96953, "activity_10": 41.838519, "activity_20": 42.478304, "activity_30": 43.190723}, "trend_signal": 0, "fair_value": 46.969767, "relative_strength": -15.467525, "rate_of_change": -0.12561505231374306, "market_dynamics": -0.229383, "expectation": {"probability": 52.913, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 44.377155, "high": 45.696921, "low": 42.708038, "close": 43.232063, "volume": 2449188}, "trend_line": 44.019537, "activity_lines": {"activity_5": 43.356276, "activity_10": 42.188888, "activity_20": 42.473056, "activity_30": 43.130567}, "trend_signal": 0, "fair_value": 46.919184, "relative_strength": -16.548507, "rate_of_change": -0.3281710239850797, "market_dynamics": -0.159336, "expectation": {"probability": 53.4781, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 43.105909, "high": 43.474667, "low": 40.59253, "close": 43.27088, "volume": 1912717}, "trend_line": 43.848966, "activity_lines": {"activity_5": 43.467551, "activity_10": 42.470818, "activity_20": 42.474805, "activity_30": 43.082267}, "trend_signal": 0, "fair_value": 46.857857, "relative_strength": -16.145938, "rate_of_change": -0.38748930957634214, "market_dynamics": -0.038946, "expectation": {"probability": 52.0, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 43.377625, "high": 46.832309, "low": 43.236915, "close": 44.231592, "volume": 3037787}, "trend_line": 43.778707, "activity_lines": {"activity_5": 43.703039, "activity_10": 42.903554, "activity_20": 42.569839, "activity_30": 43.106953}, "trend_signal": 0, "fair_value": 46.800727, "relative_strength": -12.455232, "rate_of_change": -0.1602295479441866, "market_dynamics": 0.221968, "expectation": {"probability": 43.5639, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 44.066621, "high": 48.870184, "low": 44.037509, "close": 46.744971, "volume": 2756608}, "trend_line": 43.80505, "activity_lines": {"activity_5": 44.723917, "activity_10": 43.754215, "activity_20": 42.902371, "activity_30": 43.298324}, "trend_signal": 0, "fair_value": 46.748893, "relative_strength": -11.909149, "rate_of_change": 0.060173088254991694, "market_dynamics": 0.591297, "expectation": {"probability": 44.4604, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 46.706155, "high": 49.801784, "low": 43.241767, "close": 44.823546, "volume": 4950198}, "trend_line": 43.859679, "activity_lines": {"activity_5": 44.904414, "activity_10": 44.174989, "activity_20": 43.044156, "activity_30": 43.364034}, "trend_signal": 0, "fair_value": 46.697103, "relative_strength": -11.953874, "rate_of_change": 0.12470936570098305, "market_dynamics": 0.987535, "expectation": {"probability": 47.757, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 44.813842, "high": 47.899767, "low": 43.872538, "close": 47.715388, "volume": 2992280}, "trend_line": 43.942736, "activity_lines": {"activity_5": 45.98934, "activity_10": 44.98393, "activity_20": 43.474157, "activity_30": 43.612789}, "trend_signal": 0, "fair_value": 46.660463, "relative_strength": -7.467811, "rate_of_change": 0.1893698310012634, "market_dynamics": 1.256964, "expectation": {"probability": 43.7552, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 47.647459, "high": 49.588292, "low": 45.929821, "close": 46.987575, "volume": 2357992}, "trend_line": 44.002173, "activity_lines": {"activity_5": 46.532773, "activity_10": 45.500368, "activity_20": 43.832447, "activity_30": 43.80923}, "trend_signal": 0, "fair_value": 46.608699, "relative_strength": -8.948262, "rate_of_change": 0.13526012581465713, "market_dynamics": 1.243288, "expectation": {"probability": 46.5559, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 47.443671, "high": 49.6077, "low": 46.327692, "close": 46.803196, "volume": 2313216}, "trend_line": 44.019878, "activity_lines": {"activity_5": 46.766967, "activity_10": 45.862245, "activity_20": 44.190807, "activity_30": 43.989942}, "trend_signal": 0, "fair_value": 46.514098, "relative_strength": -11.546722, "rate_of_change": 0.04023664922184506, "market_dynamics": 1.105774, "expectation": {"probability": 45.7224, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 46.744971, "high": 48.850775, "low": 46.69645, "close": 48.016217, "volume": 2369844}, "trend_line": 44.097252, "activity_lines": {"activity_5": 47.234061, "activity_10": 46.383623, "activity_20": 44.661536, "activity_30": 44.24777}, "trend_signal": 1, "fair_value": 46.488894, "relative_strength": -9.262875, "rate_of_change": 0.17577059164043787, "market_dynamics": 1.033595, "expectation": {"probability": 38.536, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 48.064738, "high": 50.5393, "low": 45.194198, "close": 45.759491, "volume": 3748754}, "trend_line": 44.110944, "activity_lines": {"activity_5": 46.864163, "activity_10": 46.417054, "activity_20": 44.904313, "activity_30": 44.355011}, "trend_signal": 1, "fair_value": 46.448568, "relative_strength": -10.819406, "rate_of_change": 0.031049553836157488, "market_dynamics": 0.983805, "expectation": {"probability": 45.0871, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 45.837463, "high": 47.504102, "low": 45.827716, "close": 46.548952, "volume": 961626}, "trend_line": 44.198401, "activity_lines": {"activity_5": 46.695023, "activity_10": 46.560775, "activity_20": 45.191664, "activity_30": 44.512302}, "trend_signal": 1, "fair_value": 46.386123, "relative_strength": -9.403749, "rate_of_change": 0.19826599040817047, "market_dynamics": 0.900133, "expectation": {"probability": 38.1602, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 45.973913, "high": 46.89495, "low": 45.067495, "close": 46.120109, "volume": 1203384}, "trend_line": 44.280859, "activity_lines": {"activity_5": 46.460697, "activity_10": 46.566216, "activity_20": 45.402606, "activity_30": 44.636283}, "trend_signal": 1, "fair_value": 46.335115, "relative_strength": -8.935568, "rate_of_change": 0.18656331028808618, "market_dynamics": 0.766646, "expectation": {"probability": 45.5148, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 46.665909, "high": 48.059649, "low": 44.365752, "close": 45.038255, "volume": 1976553}, "trend_line": 44.320844, "activity_lines": {"activity_5": 45.923584, "activity_10": 46.323153, "activity_20": 45.490695, "activity_30": 44.685147}, "trend_signal": 1, "fair_value": 46.262867, "relative_strength": -8.532319, "rate_of_change": 0.0902986096091801, "market_dynamics": 0.474776, "expectation": {"probability": 44.9198, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 43.917416, "high": 46.782866, "low": 42.723283, "close": 46.129856, "volume": 1837828}, "trend_line": 44.354621, "activity_lines": {"activity_5": 45.868001, "activity_10": 46.263896, "activity_20": 45.668676, "activity_30": 44.801858}, "trend_signal": 1, "fair_value": 46.245776, "relative_strength": -8.30826, "rate_of_change": 0.07621019130412005, "market_dynamics": 0.224621, "expectation": {"probability": 40.6572, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 46.490473, "high": 47.231202, "low": 43.654262, "close": 44.005134, "volume": 1637192}, "trend_line": 44.237728, "activity_lines": {"activity_5": 45.229935, "activity_10": 45.829509, "activity_20": 45.626139, "activity_30": 44.77931}, "trend_signal": 1, "fair_value": 46.217389, "relative_strength": -13.178812, "rate_of_change": -0.2635418753775499, "market_dynamics": -0.052629, "expectation": {"probability": 53.298, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 43.020744, "high": 44.385244, "low": 41.207908, "close": 43.225419, "volume": 2433890}, "trend_line": 44.104824, "activity_lines": {"activity_5": 44.448921, "activity_10": 45.268237, "activity_20": 45.477196, "activity_30": 44.714}, "trend_signal": 1, "fair_value": 46.193541, "relative_strength": -13.15751, "rate_of_change": -0.3004313422244388, "market_dynamics": -0.26417, "expectation": {"probability": 53.211, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 42.338494, "high": 43.693248, "low": 40.408701, "close": 40.496419, "volume": 4276079}, "trend_line": 43.765048, "activity_lines": {"activity_5": 42.979809, "activity_10": 44.292418, "activity_20": 45.04778, "activity_30": 44.4812}, "trend_signal": 0, "fair_value": 46.152139, "relative_strength": -18.192116, "rate_of_change": -0.7703828497309059, "market_dynamics": -0.412242, "expectation": {"probability": 51.7035, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 40.71084, "high": 41.022726, "low": 39.102679, "close": 40.02859, "volume": 2229567}, "trend_line": 43.561321, "activity_lines": {"activity_5": 41.729667, "activity_10": 43.349561, "activity_20": 44.573018, "activity_30": 44.240138}, "trend_signal": 0, "fair_value": 46.096176, "relative_strength": -20.809155, "rate_of_change": -0.4655016030143521, "market_dynamics": -0.705015, "expectation": {"probability": 50.8227, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 40.262504, "high": 43.732234, "low": 39.853154, "close": 40.632869, "volume": 2788094}, "trend_line": 43.406392, "activity_lines": {"activity_5": 41.014929, "activity_10": 42.639747, "activity_20": 44.172078, "activity_30": 44.051206}, "trend_signal": 0, "fair_value": 46.036754, "relative_strength": -17.247541, "rate_of_change": -0.35565725841969476, "market_dynamics": -0.769973, "expectation": {"probability": 48.6602, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 40.691347, "high": 40.827797, "low": 36.422411, "close": 37.29959, "volume": 3159462}, "trend_line": 43.338682, "activity_lines": {"activity_5": 39.555564, "activity_10": 41.458126, "activity_20": 43.468509, "activity_30": 43.657218}, "trend_signal": 0, "fair_value": 45.971046, "relative_strength": -20.832262, "rate_of_change": -0.15599085037982002, "market_dynamics": -0.843329, "expectation": {"probability": 50.9118, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 37.43604, "high": 37.699193, "low": 35.213853, "close": 37.085168, "volume": 3193993}, "trend_line": 43.272196, "activity_lines": {"activity_5": 38.47176, "activity_10": 40.391335, "activity_20": 42.776096, "activity_30": 43.253766}, "trend_signal": 0, "fair_value": 45.90438, "relative_strength": -18.059358, "rate_of_change": -0.15341029521847852, "market_dynamics": -0.925022, "expectation": {"probability": 50.7446, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 36.344439, "high": 36.617339, "low": 34.151492, "close": 35.808386, "volume": 3271573}, "trend_line": 43.067205, "activity_lines": {"activity_5": 37.371713, "activity_10": 39.26447, "activity_20": 41.991355, "activity_30": 42.77223}, "trend_signal": 0, "fair_value": 45.768377, "relative_strength": -18.349806, "rate_of_change": -0.4737245135421362, "market_dynamics": -0.894519, "expectation": {"probability": 49.8519, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 35.681682, "high": 36.246975, "low": 34.15052, "close": 35.052314, "volume": 2806744}, "trend_line": 42.832827, "activity_lines": {"activity_5": 36.332178, "activity_10": 38.187624, "activity_20": 41.170144, "activity_30": 42.25514}, "trend_signal": 0, "fair_value": 45.630299, "relative_strength": -19.692528, "rate_of_change": -0.5442145595471067, "market_dynamics": -0.96413, "expectation": {"probability": 49.5764, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 35.797273, "high": 36.267774, "low": 32.268517, "close": 32.405746, "volume": 2564027}, "trend_line": 42.502503, "activity_lines": {"activity_5": 34.742205, "activity_10": 36.811146, "activity_20": 40.140589, "activity_30": 41.582425}, "trend_signal": 0, "fair_value": 45.508371, "relative_strength": -23.325328, "rate_of_change": -0.7711935520856573, "market_dynamics": -1.017026, "expectation": {"probability": 49.1062, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 31.856829, "high": 33.466334, "low": 26.098094, "close": 28.543718, "volume": 4337207}, "trend_line": 42.212152, "activity_lines": {"activity_5": 32.413364, "activity_10": 34.98201, "activity_20": 38.811504, "activity_30": 40.681858}, "trend_signal": 0, "fair_value": 45.378543, "relative_strength": -24.452316, "rate_of_change": -0.6831385906848687, "market_dynamics": -0.998564, "expectation": {"probability": 48.9455, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 27.10281, "high": 32.397218, "low": 26.612705, "close": 29.278876, "volume": 4850645}, "trend_line": 41.891251, "activity_lines": {"activity_5": 30.9133, "activity_10": 33.567657, "activity_20": 37.629957, "activity_30": 39.847453}, "trend_signal": 0, "fair_value": 45.260242, "relative_strength": -27.275418, "rate_of_change": -0.7602099982962401, "market_dynamics": -0.974197, "expectation": {"probability": 47.6047, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 30.082648, "high": 30.303196, "low": 28.200645, "close": 28.524114, "volume": 2697288}, "trend_line": 41.497705, "activity_lines": {"activity_5": 29.682069, "activity_10": 32.269647, "activity_20": 36.46432, "activity_30": 38.985057}, "trend_signal": 0, "fair_value": 45.155932, "relative_strength": -26.863195, "rate_of_change": -0.9394467594199886, "market_dynamics": -1.006343, "expectation": {"probability": 49.8371, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 27.828165, "high": 31.503953, "low": 27.553706, "close": 31.44514, "volume": 2977563}, "trend_line": 41.097691, "activity_lines": {"activity_5": 29.910131, "activity_10": 31.720411, "activity_20": 35.664798, "activity_30": 38.336505}, "trend_signal": 0, "fair_value": 45.08009, "relative_strength": -23.576269, "rate_of_change": -0.963942463806145, "market_dynamics": -0.988543, "expectation": {"probability": 48.3483, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 31.278505, "high": 33.042883, "low": 30.901124, "close": 32.56258, "volume": 3109044}, "trend_line": 40.724897, "activity_lines": {"activity_5": 30.751151, "activity_10": 31.530409, "activity_20": 35.044833, "activity_30": 37.785853}, "trend_signal": 0, "fair_value": 44.980746, "relative_strength": -22.850042, "rate_of_change": -0.9070923230212592, "market_dynamics": -0.95909, "expectation": {"probability": 48.329, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 32.386142, "high": 32.905555, "low": 29.318084, "close": 31.200088, "volume": 5031958}, "trend_line": 40.300541, "activity_lines": {"activity_5": 31.127552, "activity_10": 31.239413, "activity_20": 34.368695, "activity_30": 37.171349}, "trend_signal": 0, "fair_value": 44.871413, "relative_strength": -25.259195, "rate_of_change": -1.0420063186408943, "market_dynamics": -0.834823, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 33.327144, "high": 34.393416, "low": 32.660601, "close": 33.150706, "volume": 2360254}, "trend_line": 39.964496, "activity_lines": {"activity_5": 31.977068, "activity_10": 31.413976, "activity_20": 33.947661, "activity_30": 36.710069}, "trend_signal": 0, "fair_value": 44.786419, "relative_strength": -25.050214, "rate_of_change": -0.8338473669621599, "market_dynamics": -0.653269, "expectation": {"probability": 48.4363, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 32.415548, "high": 32.827237, "low": 30.592358, "close": 31.268703, "volume": 3138433}, "trend_line": 39.564424, "activity_lines": {"activity_5": 31.941127, "activity_10": 31.317891, "activity_20": 33.411189, "activity_30": 36.14905}, "trend_signal": 0, "fair_value": 44.667843, "relative_strength": -26.968849, "rate_of_change": -1.0010685484435848, "market_dynamics": -0.465595, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 31.827422, "high": 32.503767, "low": 31.229494, "close": 31.513755, "volume": 2276987}, "trend_line": 39.140496, "activity_lines": {"activity_5": 31.803897, "activity_10": 31.348902, "activity_20": 32.968777, "activity_30": 35.629652}, "trend_signal": 0, "fair_value": 44.552989, "relative_strength": -27.173921, "rate_of_change": -1.0714878599016218, "market_dynamics": -0.35469, "expectation": {"probability": 48.4467, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 31.337317, "high": 33.062487, "low": 31.170682, "close": 32.513569, "volume": 3516876}, "trend_line": 38.666116, "activity_lines": {"activity_5": 31.995365, "activity_10": 31.626034, "activity_20": 32.685987, "activity_30": 35.202109}, "trend_signal": 0, "fair_value": 44.469948, "relative_strength": -25.82299, "rate_of_change": -1.2119928168513667, "market_dynamics": -0.17879, "expectation": {"probability": 49.2444, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 32.837039, "high": 35.228751, "low": 32.778226, "close": 33.287935, "volume": 4703046}, "trend_line": 38.281595, "activity_lines": {"activity_5": 32.448222, "activity_10": 32.041999, "activity_20": 32.541787, "activity_30": 34.855129}, "trend_signal": 0, "fair_value": 44.426601, "relative_strength": -23.113664, "rate_of_change": -0.9944650246225906, "market_dynamics": 0.140471, "expectation": {"probability": 46.5055, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 33.719228, "high": 34.934688, "low": 32.591043, "close": 32.99535, "volume": 2067170}, "trend_line": 37.790927, "activity_lines": {"activity_5": 32.664361, "activity_10": 32.318509, "activity_20": 32.420755, "activity_30": 34.514081}, "trend_signal": 0, "fair_value": 44.368781, "relative_strength": -23.197217, "rate_of_change": -1.2817334282962853, "market_dynamics": 0.268989, "expectation": {"probability": 50.8122, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 32.99535, "high": 35.159375, "low": 32.679793, "close": 34.267436, "volume": 2642024}, "trend_line": 37.366923, "activity_lines": {"activity_5": 33.314885, "activity_10": 32.758735, "activity_20": 32.469589, "activity_30": 34.286759}, "trend_signal": 0, "fair_value": 44.354342, "relative_strength": -22.738307, "rate_of_change": -1.1219730069071965, "market_dynamics": 0.467561, "expectation": {"probability": 46.5291, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 34.513964, "high": 36.614385, "low": 33.833546, "close": 36.249523, "volume": 1529721}, "trend_line": 37.015134, "activity_lines": {"activity_5": 34.42619, "activity_10": 33.454916, "activity_20": 32.736854, "activity_30": 34.214669}, "trend_signal": 0, "fair_value": 44.334906, "relative_strength": -18.87567, "rate_of_change": -0.941444924432222, "market_dynamics": 0.54286, "expectation": {"probability": 46.5291, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 35.667716, "high": 36.994039, "low": 35.125354, "close": 35.756467, "volume": 2214919}, "trend_line": 36.606475, "activity_lines": {"activity_5": 35.057425, "activity_10": 33.974098, "activity_20": 32.975158, "activity_30": 34.133464}, "trend_signal": 0, "fair_value": 44.291485, "relative_strength": -18.940502, "rate_of_change": -1.1040322047733233, "market_dynamics": 0.536104, "expectation": {"probability": 50.8989, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 35.362021, "high": 36.22487, "low": 33.833546, "close": 34.928132, "volume": 1800243}, "trend_line": 36.24543, "activity_lines": {"activity_5": 35.196355, "activity_10": 34.284603, "activity_20": 33.157794, "activity_30": 34.025184}, "trend_signal": 0, "fair_value": 44.221931, "relative_strength": -21.139881, "rate_of_change": -0.9862872620212798, "market_dynamics": 0.641515, "expectation": {"probability": 50.0933, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 35.154938, "high": 35.795911, "low": 33.113683, "close": 33.527851, "volume": 2147844}, "trend_line": 35.811393, "activity_lines": {"activity_5": 34.759178, "activity_10": 34.272729, "activity_20": 33.218362, "activity_30": 33.849857}, "trend_signal": 0, "fair_value": 44.148081, "relative_strength": -24.261752, "rate_of_change": -1.197494415157984, "market_dynamics": 0.666017, "expectation": {"probability": 49.427, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 33.774379, "high": 35.342299, "low": 31.141457, "close": 31.861319, "volume": 2440168}, "trend_line": 35.3361, "activity_lines": {"activity_5": 33.73099, "activity_10": 33.950993, "activity_20": 33.137152, "activity_30": 33.595013}, "trend_signal": 0, "fair_value": 44.049386, "relative_strength": -25.844889, "rate_of_change": -1.3272117060623712, "market_dynamics": 0.549117, "expectation": {"probability": 48.5473, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 31.999375, "high": 35.214104, "low": 30.885067, "close": 34.928132, "volume": 3901553}, "trend_line": 34.999096, "activity_lines": {"activity_5": 33.885481, "activity_10": 34.176083, "activity_20": 33.366816, "activity_30": 33.568692}, "trend_signal": 0, "fair_value": 43.972631, "relative_strength": -21.114278, "rate_of_change": -0.9537102283500452, "market_dynamics": 0.605332, "expectation": {"probability": 44.8174, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 35.026743, "high": 37.344109, "low": 34.415353, "close": 35.60855, "volume": 2626461}, "trend_line": 34.648386, "activity_lines": {"activity_5": 34.354871, "activity_10": 34.462807, "activity_20": 33.661872, "activity_30": 33.608012}, "trend_signal": 0, "fair_value": 43.91596, "relative_strength": -19.420386, "rate_of_change": -1.002054453063586, "market_dynamics": 0.689122, "expectation": {"probability": 43.6719, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 35.657855, "high": 37.521609, "low": 34.671742, "close": 37.146886, "volume": 1806764}, "trend_line": 34.419778, "activity_lines": {"activity_5": 35.346901, "activity_10": 34.972955, "activity_20": 34.088185, "activity_30": 33.769206}, "trend_signal": 0, "fair_value": 43.889914, "relative_strength": -14.652157, "rate_of_change": -0.6597940810287707, "market_dynamics": 0.773215, "expectation": {"probability": 44.492, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 37.107442, "high": 37.511748, "low": 36.520704, "close": 36.979247, "volume": 2440741}, "trend_line": 34.211572, "activity_lines": {"activity_5": 36.135134, "activity_10": 35.382461, "activity_20": 34.457566, "activity_30": 33.934333}, "trend_signal": 0, "fair_value": 43.871914, "relative_strength": -14.272388, "rate_of_change": -0.6049022163943187, "market_dynamics": 1.065402, "expectation": {"probability": 48.2191, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 36.002995, "high": 38.349846, "low": 35.480355, "close": 37.679388, "volume": 2420673}, "trend_line": 34.117671, "activity_lines": {"activity_5": 36.926655, "activity_10": 35.846831, "activity_20": 34.856957, "activity_30": 34.158063}, "trend_signal": 1, "fair_value": 43.853962, "relative_strength": -13.107955, "rate_of_change": -0.27447145661706324, "market_dynamics": 1.206934, "expectation": {"probability": 41.318, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 37.896332, "high": 38.695084, "low": 36.979247, "close": 38.083694, "volume": 2180349}, "trend_line": 34.052841, "activity_lines": {"activity_5": 37.465072, "activity_10": 36.322675, "activity_20": 35.251258, "activity_30": 34.413935}, "trend_signal": 1, "fair_value": 43.853005, "relative_strength": -13.377622, "rate_of_change": -0.19001883217644194, "market_dynamics": 1.359024, "expectation": {"probability": 41.9255, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 38.271055, "high": 42.951666, "low": 38.103416, "close": 41.604163, "volume": 4181268}, "trend_line": 34.085218, "activity_lines": {"activity_5": 38.966609, "activity_10": 37.405256, "activity_20": 35.949229, "activity_30": 34.901117}, "trend_signal": 1, "fair_value": 43.879678, "relative_strength": -7.024334, "rate_of_change": 0.09507870429958185, "market_dynamics": 1.65755, "expectation": {"probability": 42.8426, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 42.010396, "high": 43.420023, "low": 40.048589, "close": 40.573719, "volume": 1863746}, "trend_line": 34.194355, "activity_lines": {"activity_5": 39.724957, "activity_10": 38.194162, "activity_20": 36.506008, "activity_30": 35.31973}, "trend_signal": 1, "fair_value": 43.907581, "relative_strength": -8.407622, "rate_of_change": 0.32018865186663625, "market_dynamics": 1.714916, "expectation": {"probability": 47.5551, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 41.138482, "high": 41.837004, "low": 39.681989, "close": 39.969324, "volume": 2127364}, "trend_line": 34.290494, "activity_lines": {"activity_5": 40.053384, "activity_10": 38.770531, "activity_20": 36.960588, "activity_30": 35.692309}, "trend_signal": 1, "fair_value": 43.918351, "relative_strength": -10.293893, "rate_of_change": 0.2811545940843185, "market_dynamics": 1.676627, "expectation": {"probability": 46.9697, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 40.316108, "high": 41.386185, "low": 37.779632, "close": 37.829172, "volume": 1860375}, "trend_line": 34.357853, "activity_lines": {"activity_5": 39.469089, "activity_10": 38.840664, "activity_20": 37.178875, "activity_30": 35.920611}, "trend_signal": 1, "fair_value": 43.934867, "relative_strength": -12.549865, "rate_of_change": 0.19643636513371948, "market_dynamics": 1.495839, "expectation": {"probability": 45.9371, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 39.335205, "high": 40.583627, "low": 38.235405, "close": 38.502924, "volume": 2479471}, "trend_line": 34.472874, "activity_lines": {"activity_5": 39.099392, "activity_10": 38.92479, "activity_20": 37.430089, "activity_30": 36.188035}, "trend_signal": 1, "fair_value": 43.938527, "relative_strength": -12.56584, "rate_of_change": 0.33477353779934593, "market_dynamics": 1.24418, "expectation": {"probability": 41.8741, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 39.037962, "high": 40.791698, "low": 37.541837, "close": 40.435006, "volume": 2450111}, "trend_line": 34.740516, "activity_lines": {"activity_5": 39.345774, "activity_10": 39.295209, "activity_20": 37.832029, "activity_30": 36.572688}, "trend_signal": 1, "fair_value": 43.944087, "relative_strength": -9.606362, "rate_of_change": 0.7763843536805263, "market_dynamics": 1.209321, "expectation": {"probability": 42.6024, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 40.692617, "high": 41.138482, "low": 38.701086, "close": 39.563092, "volume": 2057199}, "trend_line": 35.107828, "activity_lines": {"activity_5": 39.379462, "activity_10": 39.419343, "activity_20": 38.113208, "activity_30": 36.883822}, "trend_signal": 1, "fair_value": 43.941829, "relative_strength": -12.581297, "rate_of_change": 1.0573015092809743, "market_dynamics": 1.141362, "expectation": {"probability": 46.6847, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 39.662173, "high": 39.88996, "low": 36.828453, "close": 38.076875, "volume": 1868173}, "trend_line": 35.401095, "activity_lines": {"activity_5": 38.985119, "activity_10": 39.229325, "activity_20": 38.222961, "activity_30": 37.075374}, "trend_signal": 1, "fair_value": 43.903287, "relative_strength": -12.520912, "rate_of_change": 0.8353322227737933, "market_dynamics": 1.038608, "expectation": {"probability": 46.1436, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 39.117227, "high": 39.117227, "low": 35.728652, "close": 36.818545, "volume": 1423342}, "trend_line": 35.677576, "activity_lines": {"activity_5": 38.297496, "activity_10": 38.790563, "activity_20": 38.188675, "activity_30": 37.166822}, "trend_signal": 1, "fair_value": 43.847881, "relative_strength": -14.592993, "rate_of_change": 0.780995616096067, "market_dynamics": 0.623561, "expectation": {"probability": 45.5145, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 36.560934, "high": 41.168206, "low": 34.698209, "close": 40.504363, "volume": 4176994}, "trend_line": 35.97955, "activity_lines": {"activity_5": 38.905854, "activity_10": 39.037602, "activity_20": 38.493272, "activity_30": 37.478228}, "trend_signal": 1, "fair_value": 43.823755, "relative_strength": -2.35638, "rate_of_change": 0.846397187970397, "market_dynamics": 0.449467, "expectation": {"probability": 42.1077, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 40.702525, "high": 45.379154, "low": 40.425098, "close": 44.695494, "volume": 3504290}, "trend_line": 36.38398, "activity_lines": {"activity_5": 40.777827, "activity_10": 40.002652, "activity_20": 39.176762, "activity_30": 38.040547}, "trend_signal": 1, "fair_value": 43.822337, "relative_strength": 3.248777, "rate_of_change": 1.1240551924634905, "market_dynamics": 0.503206, "expectation": {"probability": 38.3007, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 44.437883, "high": 49.12442, "low": 44.021742, "close": 48.044436, "volume": 4524843}, "trend_line": 36.945459, "activity_lines": {"activity_5": 43.482081, "activity_10": 41.520395, "activity_20": 40.136633, "activity_30": 38.792834}, "trend_signal": 1, "fair_value": 43.846726, "relative_strength": 10.260521, "rate_of_change": 1.543203904575581, "market_dynamics": 0.843321, "expectation": {"probability": 39.7306, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 48.777636, "high": 49.728815, "low": 47.063533, "close": 47.638203, "volume": 2796987}, "trend_line": 37.428375, "activity_lines": {"activity_5": 45.485501, "activity_10": 42.828445, "activity_20": 40.995356, "activity_30": 39.482689}, "trend_signal": 1, "fair_value": 43.868029, "relative_strength": 11.853643, "rate_of_change": 1.307105157361837, "market_dynamics": 1.369568, "expectation": {"probability": 46.3143, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 47.955263, "high": 48.262414, "low": 44.487424, "close": 45.443779, "volume": 3469168}, "trend_line": 37.900878, "activity_lines": {"activity_5": 46.120024, "activity_10": 43.598076, "activity_20": 41.577895, "activity_30": 39.999812}, "trend_signal": 1, "fair_value": 43.889168, "relative_strength": 6.552362, "rate_of_change": 1.2624192207115486, "market_dynamics": 1.489165, "expectation": {"probability": 46.2821, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 46.369375, "high": 47.021273, "low": 45.563211, "close": 46.528617, "volume": 975166}, "trend_line": 38.401373, "activity_lines": {"activity_5": 46.541145, "activity_10": 44.426502, "activity_20": 42.199072, "activity_30": 40.55644}, "trend_signal": 1, "fair_value": 43.919621, "relative_strength": 8.211172, "rate_of_change": 1.3205366904692837, "market_dynamics": 1.337997, "expectation": {"probability": 39.8541, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 46.220085, "high": 48.121041, "low": 45.294489, "close": 48.121041, "volume": 1411585}, "trend_line": 38.921622, "activity_lines": {"activity_5": 47.091457, "activity_10": 45.398539, "activity_20": 42.916669, "activity_30": 41.183515}, "trend_signal": 1, "fair_value": 43.944247, "relative_strength": 14.227826, "rate_of_change": 1.3547666642023444, "market_dynamics": 1.188759, "expectation": {"probability": 39.654, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 49.026731, "high": 55.695004, "low": 49.026731, "close": 55.087893, "volume": 4341652}, "trend_line": 39.648287, "activity_lines": {"activity_5": 49.735683, "activity_10": 47.497529, "activity_20": 44.238193, "activity_30": 42.2265}, "trend_signal": 1, "fair_value": 43.987394, "relative_strength": 27.989977, "rate_of_change": 1.8669956765933446, "market_dynamics": 1.353826, "expectation": {"probability": 39.9867, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 55.237182, "high": 59.506867, "low": 54.381255, "close": 57.277475, "volume": 4811480}, "trend_line": 40.457692, "activity_lines": {"activity_5": 52.640206, "activity_10": 49.712357, "activity_20": 45.682814, "activity_30": 43.363867}, "trend_signal": 1, "fair_value": 44.053652, "relative_strength": 34.106476, "rate_of_change": 2.0414627244803745, "market_dynamics": 1.612502, "expectation": {"probability": 41.9098, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 56.531026, "high": 59.715873, "low": 56.043347, "close": 57.277475, "volume": 2055730}, "trend_line": 41.224693, "activity_lines": {"activity_5": 54.90211, "activity_10": 51.578082, "activity_20": 47.030777, "activity_30": 44.449015}, "trend_signal": 1, "fair_value": 44.108232, "relative_strength": 33.475578, "rate_of_change": 1.8958100724084814, "market_dynamics": 1.887108, "expectation": {"probability": 44.665, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 57.237664, "high": 59.676062, "low": 56.720126, "close": 57.058516, "volume": 2998568}, "trend_line": 41.918326, "activity_lines": {"activity_5": 56.302115, "activity_10": 53.032017, "activity_20": 48.264563, "activity_30": 45.470552}, "trend_signal": 1, "fair_value": 44.131942, "relative_strength": 32.829149, "rate_of_change": 1.6825668052882732, "market_dynamics": 2.030123, "expectation": {"probability": 45.7439, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 56.331973, "high": 70.623972, "low": 54.112533, "close": 70.584162, "volume": 7054048}, "trend_line": 43.079249, "activity_lines": {"activity_5": 61.508676, "activity_10": 56.644175, "activity_20": 50.69615, "activity_30": 47.31996}, "trend_signal": 1, "fair_value": 44.258752, "relative_strength": 65.857532, "rate_of_change": 2.7694879800304926, "market_dynamics": 2.036904, "expectation": {"probability": 40.1857, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 70.514493, "high": 77.132903, "low": 69.668518, "close": 71.280847, "volume": 5494062}, "trend_line": 44.291006, "activity_lines": {"activity_5": 65.449924, "activity_10": 59.912299, "activity_20": 53.056087, "activity_30": 49.139418}, "trend_signal": 1, "fair_value": 44.391722, "relative_strength": 67.629024, "rate_of_change": 2.8128554423035688, "market_dynamics": 2.03112, "expectation": {"probability": 41.9098, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 69.987003, "high": 71.967579, "low": 66.991256, "close": 70.514493, "volume": 2657834}, "trend_line": 45.523894, "activity_lines": {"activity_5": 68.05619, "activity_10": 62.618607, "activity_20": 55.196814, "activity_30": 50.831256}, "trend_signal": 1, "fair_value": 44.525891, "relative_strength": 62.262855, "rate_of_change": 2.783608030939725, "market_dynamics": 2.022857, "expectation": {"probability": 49.6864, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 70.414967, "high": 72.554785, "low": 67.767563, "close": 69.389844, "volume": 2825706}, "trend_line": 46.774845, "activity_lines": {"activity_5": 69.405105, "activity_10": 64.704501, "activity_20": 57.084978, "activity_30": 52.370995}, "trend_signal": 1, "fair_value": 44.646073, "relative_strength": 58.34706, "rate_of_change": 2.7478998171817213, "market_dynamics": 2.002525, "expectation": {"probability": 47.8746, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 68.066142, "high": 70.494588, "low": 60.313031, "close": 61.178912, "volume": 3323274}, "trend_line": 47.649871, "activity_lines": {"activity_5": 67.209551, "activity_10": 64.862114, "activity_20": 58.04086, "activity_30": 53.30029}, "trend_signal": 1, "fair_value": 44.727418, "relative_strength": 40.383943, "rate_of_change": 1.8707191867765638, "market_dynamics": 1.585628, "expectation": {"probability": 47.5261, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 59.616346, "high": 66.732488, "low": 59.019187, "close": 64.065179, "volume": 3255695}, "trend_line": 48.598425, "activity_lines": {"activity_5": 65.701394, "activity_10": 65.278135, "activity_20": 59.163643, "activity_30": 54.359342}, "trend_signal": 1, "fair_value": 44.820487, "relative_strength": 47.218995, "rate_of_change": 1.9906748540830288, "market_dynamics": 1.169181, "expectation": {"probability": 40.5172, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 65.68746, "high": 67.436564, "low": 61.845968, "close": 63.78271, "volume": 2807026}, "trend_line": 49.486286, "activity_lines": {"activity_5": 64.533679, "activity_10": 65.352904, "activity_20": 60.147, "activity_30": 55.338973}, "trend_signal": 1, "fair_value": 44.91392, "relative_strength": 48.094872, "rate_of_change": 1.8269336917811656, "market_dynamics": 0.790275, "expectation": {"probability": 47.3611, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 66.637907, "high": 69.8525, "low": 63.323482, "close": 64.571383, "volume": 2408451}, "trend_line": 50.406024, "activity_lines": {"activity_5": 64.128731, "activity_10": 65.412981, "activity_20": 61.090137, "activity_30": 56.312205}, "trend_signal": 1, "fair_value": 45.007855, "relative_strength": 53.122198, "rate_of_change": 1.8585714838248366, "market_dynamics": 0.40458, "expectation": {"probability": 40.5172, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 65.599653, "high": 68.075489, "low": 61.13716, "close": 63.972391, "volume": 2132155}, "trend_line": 51.282458, "activity_lines": {"activity_5": 63.920326, "activity_10": 65.231533, "activity_20": 61.850063, "activity_30": 57.187454}, "trend_signal": 1, "fair_value": 45.117383, "relative_strength": 44.355788, "rate_of_change": 1.738748527358548, "market_dynamics": 0.2093, "expectation": {"probability": 47.7083, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 65.050577, "high": 80.831132, "low": 63.942441, "close": 77.329922, "volume": 3713156}, "trend_line": 52.590665, "activity_lines": {"activity_5": 68.525595, "activity_10": 67.357002, "activity_20": 63.752831, "activity_30": 58.867936}, "trend_signal": 1, "fair_value": 45.315694, "relative_strength": 64.466858, "rate_of_change": 2.550983418150517, "market_dynamics": 0.248235, "expectation": {"probability": 41.9631, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 76.70098, "high": 84.318167, "low": 76.541248, "close": 81.742499, "volume": 3123171}, "trend_line": 53.92861, "activity_lines": {"activity_5": 73.524989, "activity_10": 69.916187, "activity_20": 65.900484, "activity_30": 60.7487}, "trend_signal": 1, "fair_value": 45.551219, "relative_strength": 61.252642, "rate_of_change": 2.5440731734424684, "market_dynamics": 0.373078, "expectation": {"probability": 43.3901, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 81.942163, "high": 89.439552, "low": 80.863977, "close": 87.562709, "volume": 2768870}, "trend_line": 55.494909, "activity_lines": {"activity_5": 79.285965, "activity_10": 73.330712, "activity_20": 68.426029, "activity_30": 62.918641}, "trend_signal": 1, "fair_value": 45.823081, "relative_strength": 66.340834, "rate_of_change": 2.9043934193742444, "market_dynamics": 0.576356, "expectation": {"probability": 44.9482, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 87.632591, "high": 88.161701, "low": 81.363137, "close": 86.185026, "volume": 2937872}, "trend_line": 57.035433, "activity_lines": {"activity_5": 83.00238, "activity_10": 76.198716, "activity_20": 70.632184, "activity_30": 64.898649}, "trend_signal": 1, "fair_value": 46.091334, "relative_strength": 58.879648, "rate_of_change": 2.7759735582231477, "market_dynamics": 0.857941, "expectation": {"probability": 50.6032, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 86.204993, "high": 106.830199, "low": 85.571059, "close": 102.487604, "volume": 6657283}, "trend_line": 59.190714, "activity_lines": {"activity_5": 90.712078, "activity_10": 81.745907, "activity_20": 74.207408, "activity_30": 67.831047}, "trend_signal": 1, "fair_value": 46.463909, "relative_strength": 75.726315, "rate_of_change": 3.7788456870310814, "market_dynamics": 1.131076, "expectation": {"probability": 45.1432, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 102.487604, "high": 105.15312, "low": 95.839387, "close": 101.868645, "volume": 4648944}, "trend_line": 61.302905, "activity_lines": {"activity_5": 95.647776, "activity_10": 86.578781, "activity_20": 77.452047, "activity_30": 70.584462}, "trend_signal": 1, "fair_value": 46.809438, "relative_strength": 72.008968, "rate_of_change": 3.5684499430096466, "market_dynamics": 1.354726, "expectation": {"probability": 50.7424, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 102.886932, "high": 105.672247, "low": 94.148731, "close": 104.224682, "volume": 4220146}, "trend_line": 63.429227, "activity_lines": {"activity_5": 99.732904, "activity_10": 91.100213, "activity_20": 80.657547, "activity_30": 73.353609}, "trend_signal": 1, "fair_value": 47.150212, "relative_strength": 70.591556, "rate_of_change": 3.4685501445649183, "market_dynamics": 1.538482, "expectation": {"probability": 44.7961, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 107.529123, "high": 109.695479, "low": 100.171499, "close": 101.718897, "volume": 3994297}, "trend_line": 65.501087, "activity_lines": {"activity_5": 101.483959, "activity_10": 94.435875, "activity_20": 83.35724, "activity_30": 75.82391}, "trend_signal": 1, "fair_value": 47.476988, "relative_strength": 59.046262, "rate_of_change": 3.266412185663245, "market_dynamics": 1.674632, "expectation": {"probability": 51.2303, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 101.559165, "high": 110.593868, "low": 97.166554, "close": 97.99516, "volume": 4023510}, "trend_line": 67.498363, "activity_lines": {"activity_5": 101.050022, "activity_10": 96.404745, "activity_20": 85.480239, "activity_30": 77.920302}, "trend_signal": 1, "fair_value": 47.760218, "relative_strength": 57.739141, "rate_of_change": 3.0492257326966183, "market_dynamics": 1.47845, "expectation": {"probability": 49.906, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 102.807066, "high": 115.076428, "low": 96.298015, "close": 112.940021, "volume": 3388595}, "trend_line": 70.035746, "activity_lines": {"activity_5": 104.810363, "activity_10": 100.483157, "activity_20": 88.832665, "activity_30": 80.852022}, "trend_signal": 1, "fair_value": 48.13111, "relative_strength": 74.151217, "rate_of_change": 3.759177092931877, "market_dynamics": 1.50798, "expectation": {"probability": 43.1242, "direction": "negative"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 116.673741, "high": 125.14, "low": 112.430878, "close": 121.87, "volume": 5310631}, "trend_line": 72.747934, "activity_lines": {"activity_5": 110.850536, "activity_10": 105.294881, "activity_20": 92.770505, "activity_30": 84.196167}, "trend_signal": 1, "fair_value": 48.572622, "relative_strength": 79.132617, "rate_of_change": 3.872576726747506, "market_dynamics": 1.617279, "expectation": {"probability": 44.558, "direction": "negative"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 122.81, "high": 133.41, "low": 113.88, "close": 125.22, "volume": 10949935}, "trend_line": 75.432084, "activity_lines": {"activity_5": 116.673952, "activity_10": 109.905877, "activity_20": 96.718766, "activity_30": 87.581462}, "trend_signal": 1, "fair_value": 49.013063, "relative_strength": 88.221552, "rate_of_change": 3.689658045821621, "market_dynamics": 1.791664, "expectation": {"probability": 45.024, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 122.85, "high": 135.8, "low": 117.345, "close": 121.33, "volume": 5577943}, "trend_line": 77.874936, "activity_lines": {"activity_5": 119.801013, "activity_10": 113.0191, "activity_20": 100.036381, "activity_30": 90.542618}, "trend_signal": 1, "fair_value": 49.451418, "relative_strength": 77.0275, "rate_of_change": 3.238478735387984, "market_dynamics": 1.974376, "expectation": {"probability": 51.215, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 124.57, "high": 126.1665, "low": 101.395, "close": 113.41, "volume": 5110515}, "trend_line": 80.067329, "activity_lines": {"activity_5": 118.980668, "activity_10": 114.078372, "activity_20": 102.361381, "activity_30": 92.835203}, "trend_signal": 1, "fair_value": 49.825294, "relative_strength": 59.60535, "rate_of_change": 2.8152742237887622, "market_dynamics": 1.762956, "expectation": {"probability": 49.7516, "direction": "undecided"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 110.24, "high": 115.1, "low": 92.26, "close": 97.22, "volume": 4151591}, "trend_line": 81.793203, "activity_lines": {"activity_5": 111.736, "activity_10": 111.699008, "activity_20": 102.940211, "activity_30": 93.941826}, "trend_signal": 1, "fair_value": 50.100567, "relative_strength": 40.623241, "rate_of_change": 2.155528380370981, "market_dynamics": 1.116107, "expectation": {"probability": 49.2879, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/237c42b7-cd48-415d-ad5e-a39c857885b3/", "share_image": "https://sharemaestro.com/terminal/237c42b7-cd48-415d-ad5e-a39c857885b3/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}