{"ticker": {"uuid": "237c42b7-cd48-415d-ad5e-a39c857885b3", "symbol": "KLIC", "name": "Kulicke and Soffa Industries Inc", "exchange": "NASDAQ", "asset_type": "Equity", "sector": "Technology", "industry": "Semiconductor Equipment & Materials", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, KLIC rose 58.77%, moving from 64.17 to 101.89. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 58.90 and has improved across the 12-week window. Market Dynamics is 1.53 on the latest week. Expectation is undecided at 51.23%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "101.89"}, {"label": "12-Week Change", "value": "58.77%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 51.23%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "58.90"}, {"label": "Market Dynamics", "value": "1.53"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 107.71, "high": 109.88, "low": 100.34, "close": 101.89, "volume": 3994297}, "trend_line": 65.611267, "activity_lines": {"activity_5": 101.654667, "activity_10": 94.594727, "activity_20": 83.497454, "activity_30": 75.951452}, "trend_signal": 1, "fair_value": 47.556851, "relative_strength": 58.903387, "rate_of_change": 3.26641528130859, "market_dynamics": 1.526145, "expectation": {"probability": 51.2303, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 50.16293, "high": 55.382304, "low": 48.013497, "close": 53.9019, "volume": 2960151}, "trend_line": 47.52213, "activity_lines": {"activity_5": 51.120113, "activity_10": 48.849871, "activity_20": 48.553264, "activity_30": 48.287962}, "trend_signal": 1, "fair_value": 43.451656, "relative_strength": 1.203672, "rate_of_change": 0.6877755878556057, "market_dynamics": 0.206176, "expectation": {"probability": 48.4479, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 54.148605, "high": 56.3787, "low": 53.882892, "close": 55.1735, "volume": 3247963}, "trend_line": 47.8433, "activity_lines": {"activity_5": 52.953533, "activity_10": 50.217431, "activity_20": 49.149742, "activity_30": 48.781598}, "trend_signal": 1, "fair_value": 43.671826, "relative_strength": -0.225718, "rate_of_change": 0.6758325016155677, "market_dynamics": 0.699174, "expectation": {"probability": 49.2247, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 55.178067, "high": 55.349457, "low": 52.692912, "close": 53.0833, "volume": 2924380}, "trend_line": 48.13466, "activity_lines": {"activity_5": 53.374693, "activity_10": 51.055707, "activity_20": 49.517018, "activity_30": 49.119663}, "trend_signal": 1, "fair_value": 43.893936, "relative_strength": -2.743679, "rate_of_change": 0.6089880923765656, "market_dynamics": 0.951676, "expectation": {"probability": 50.7433, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 53.359412, "high": 57.320425, "low": 53.016632, "close": 56.6063, "volume": 2507694}, "trend_line": 48.521797, "activity_lines": {"activity_5": 54.634413, "activity_10": 52.414313, "activity_20": 50.221561, "activity_30": 49.66622}, "trend_signal": 1, "fair_value": 44.132721, "relative_strength": 1.485953, "rate_of_change": 0.8042790787345393, "market_dynamics": 1.131571, "expectation": {"probability": 49.1551, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 56.492066, "high": 56.996715, "low": 52.845267, "close": 53.0357, "volume": 1498684}, "trend_line": 48.812513, "activity_lines": {"activity_5": 54.340167, "activity_10": 52.914084, "activity_20": 50.558815, "activity_30": 49.95744}, "trend_signal": 1, "fair_value": 44.339551, "relative_strength": -4.219683, "rate_of_change": 0.5991451635643323, "market_dynamics": 0.956221, "expectation": {"probability": 50.8248, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 52.978497, "high": 56.377729, "low": 52.511936, "close": 55.178, "volume": 2160651}, "trend_line": 49.17213, "activity_lines": {"activity_5": 54.612787, "activity_10": 53.661409, "activity_20": 51.088605, "activity_30": 50.368116}, "trend_signal": 1, "fair_value": 44.561634, "relative_strength": -3.705847, "rate_of_change": 0.7367311738283174, "market_dynamics": 0.827936, "expectation": {"probability": 49.4953, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 55.62556, "high": 56.920506, "low": 53.264187, "close": 54.3687, "volume": 2159905}, "trend_line": 49.577187, "activity_lines": {"activity_5": 54.530567, "activity_10": 54.065845, "activity_20": 51.51508, "activity_30": 50.703379}, "trend_signal": 1, "fair_value": 44.773089, "relative_strength": -4.149409, "rate_of_change": 0.8237532114228107, "market_dynamics": 0.742719, "expectation": {"probability": 50.9162, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 54.340094, "high": 56.796682, "low": 54.006836, "close": 56.6729, "volume": 1742978}, "trend_line": 50.071343, "activity_lines": {"activity_5": 55.270067, "activity_10": 54.708716, "activity_20": 52.143658, "activity_30": 51.161167}, "trend_signal": 1, "fair_value": 44.997735, "relative_strength": -2.178783, "rate_of_change": 0.9967406984990832, "market_dynamics": 0.620679, "expectation": {"probability": 48.5516, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 56.672887, "high": 57.120405, "low": 52.645227, "close": 53.2927, "volume": 2459019}, "trend_line": 50.369307, "activity_lines": {"activity_5": 54.643527, "activity_10": 54.580165, "activity_20": 52.41173, "activity_30": 51.368996}, "trend_signal": 1, "fair_value": 45.194103, "relative_strength": -5.125141, "rate_of_change": 0.5950789057125957, "market_dynamics": 0.669017, "expectation": {"probability": 50.2324, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 53.797342, "high": 54.225816, "low": 49.036515, "close": 49.2936, "volume": 3420438}, "trend_line": 50.397813, "activity_lines": {"activity_5": 52.90486, "activity_10": 53.685544, "activity_20": 52.281494, "activity_30": 51.299596}, "trend_signal": 1, "fair_value": 45.370335, "relative_strength": -10.756827, "rate_of_change": 0.056593988875011006, "market_dynamics": 0.519768, "expectation": {"probability": 53.5608, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 49.036532, "high": 49.59831, "low": 46.560901, "close": 47.7035, "volume": 2386547}, "trend_line": 50.420593, "activity_lines": {"activity_5": 50.885633, "activity_10": 52.529696, "activity_20": 51.999801, "activity_30": 51.125769}, "trend_signal": 1, "fair_value": 45.535905, "relative_strength": -11.615744, "rate_of_change": 0.04520037407178236, "market_dynamics": 0.204569, "expectation": {"probability": 52.7165, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 47.789227, "high": 49.379345, "low": 47.322665, "close": 48.4367, "volume": 2109402}, "trend_line": 50.406983, "activity_lines": {"activity_5": 49.609107, "activity_10": 51.619856, "activity_20": 51.79888, "activity_30": 50.997776}, "trend_signal": 0, "fair_value": 45.702022, "relative_strength": -11.684931, "rate_of_change": -0.02699293917467393, "market_dynamics": -0.203102, "expectation": {"probability": 50.7725, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 48.846111, "high": 50.50764, "low": 48.360506, "close": 49.5888, "volume": 2524421}, "trend_line": 50.27829, "activity_lines": {"activity_5": 49.11208, "activity_10": 51.041976, "activity_20": 51.700674, "activity_30": 50.94499}, "trend_signal": 0, "fair_value": 45.878216, "relative_strength": -12.781886, "rate_of_change": -0.2553078806561353, "market_dynamics": -0.537436, "expectation": {"probability": 51.1628, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 49.369789, "high": 49.593548, "low": 46.237164, "close": 47.1322, "volume": 1790709}, "trend_line": 50.15312, "activity_lines": {"activity_5": 48.26846, "activity_10": 50.080978, "activity_20": 51.353662, "activity_30": 50.742017}, "trend_signal": 0, "fair_value": 46.046208, "relative_strength": -15.918321, "rate_of_change": -0.2489543697687354, "market_dynamics": -0.908459, "expectation": {"probability": 56.4182, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 47.646343, "high": 48.03673, "low": 44.466111, "close": 45.2088, "volume": 5035575}, "trend_line": 49.972663, "activity_lines": {"activity_5": 47.194407, "activity_10": 48.942527, "activity_20": 50.813679, "activity_30": 50.423028}, "trend_signal": 0, "fair_value": 46.200409, "relative_strength": -18.84638, "rate_of_change": -0.3598121113900872, "market_dynamics": -0.941411, "expectation": {"probability": 56.5248, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 45.341476, "high": 47.033536, "low": 45.150283, "close": 46.3548, "volume": 2274971}, "trend_line": 49.862237, "activity_lines": {"activity_5": 46.774673, "activity_10": 48.154747, "activity_20": 50.382931, "activity_30": 50.189618}, "trend_signal": 0, "fair_value": 46.367637, "relative_strength": -13.832099, "rate_of_change": -0.22097281467668997, "market_dynamics": -0.969856, "expectation": {"probability": 55.7015, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 45.991498, "high": 47.282051, "low": 45.446598, "close": 46.4886, "volume": 1940364}, "trend_line": 49.720973, "activity_lines": {"activity_5": 46.489453, "activity_10": 47.551716, "activity_20": 49.955676, "activity_30": 49.971964}, "trend_signal": 0, "fair_value": 46.536899, "relative_strength": -13.593701, "rate_of_change": -0.2833085888224381, "market_dynamics": -1.020926, "expectation": {"probability": 57.0645, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 46.631968, "high": 47.172089, "low": 44.724818, "close": 45.2267, "volume": 1806562}, "trend_line": 49.609503, "activity_lines": {"activity_5": 45.913473, "activity_10": 46.862524, "activity_20": 49.398487, "activity_30": 49.682011}, "trend_signal": 0, "fair_value": 46.679312, "relative_strength": -17.214636, "rate_of_change": -0.22419110744273685, "market_dynamics": -1.008451, "expectation": {"probability": 57.2011, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 44.872978, "high": 45.781145, "low": 42.865453, "close": 43.2096, "volume": 2451792}, "trend_line": 49.3955, "activity_lines": {"activity_5": 44.955933, "activity_10": 46.014698, "activity_20": 48.662621, "activity_30": 49.269114}, "trend_signal": 0, "fair_value": 46.798383, "relative_strength": -20.848889, "rate_of_change": -0.4313750129687818, "market_dynamics": -1.096379, "expectation": {"probability": 56.2083, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 43.286086, "high": 44.332198, "low": 41.154284, "close": 41.269, "volume": 2453006}, "trend_line": 49.12814, "activity_lines": {"activity_5": 43.613033, "activity_10": 44.997365, "activity_20": 47.779748, "activity_30": 48.744823}, "trend_signal": 0, "fair_value": 46.904663, "relative_strength": -21.90057, "rate_of_change": -0.5412638803129769, "market_dynamics": -1.160072, "expectation": {"probability": 55.0687, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 40.944025, "high": 41.211696, "low": 38.573229, "close": 40.5234, "volume": 4450425}, "trend_line": 48.8122, "activity_lines": {"activity_5": 42.284253, "activity_10": 43.990371, "activity_20": 46.87138, "activity_30": 48.189679}, "trend_signal": 0, "fair_value": 47.010691, "relative_strength": -20.998184, "rate_of_change": -0.6430937544144858, "market_dynamics": -1.153745, "expectation": {"probability": 53.9744, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 40.45644, "high": 43.582446, "low": 38.429794, "close": 43.1905, "volume": 3104475}, "trend_line": 48.686387, "activity_lines": {"activity_5": 42.233267, "activity_10": 43.598851, "activity_20": 46.280728, "activity_30": 47.826988}, "trend_signal": 0, "fair_value": 47.120113, "relative_strength": -20.571815, "rate_of_change": -0.2577490873183215, "market_dynamics": -1.148897, "expectation": {"probability": 53.4221, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 43.333905, "high": 43.572897, "low": 41.058708, "close": 42.9324, "volume": 1553202}, "trend_line": 48.56842, "activity_lines": {"activity_5": 42.31612, "activity_10": 43.255789, "activity_20": 45.722558, "activity_30": 47.455763}, "trend_signal": 0, "fair_value": 47.228292, "relative_strength": -22.864129, "rate_of_change": -0.24229976235451636, "market_dynamics": -1.275138, "expectation": {"probability": 53.8224, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 42.693373, "high": 48.782866, "low": 42.138913, "close": 48.4196, "volume": 3587154}, "trend_line": 48.67986, "activity_lines": {"activity_5": 44.380993, "activity_10": 44.031425, "activity_20": 45.735315, "activity_30": 47.446162}, "trend_signal": 0, "fair_value": 47.361941, "relative_strength": -14.331154, "rate_of_change": 0.22944950649000864, "market_dynamics": -0.838006, "expectation": {"probability": 49.2086, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 48.257172, "high": 48.950439, "low": 47.224729, "close": 48.0373, "volume": 1389824}, "trend_line": 48.773497, "activity_lines": {"activity_5": 45.9711, "activity_10": 44.714145, "activity_20": 45.750648, "activity_30": 47.404707}, "trend_signal": 0, "fair_value": 47.489846, "relative_strength": -15.406134, "rate_of_change": 0.19235264850802997, "market_dynamics": -0.578352, "expectation": {"probability": 53.1599, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 47.817347, "high": 50.216818, "low": 46.956978, "close": 50.1499, "volume": 2861184}, "trend_line": 48.964757, "activity_lines": {"activity_5": 47.814187, "activity_10": 45.729547, "activity_20": 45.990982, "activity_30": 47.493507}, "trend_signal": 0, "fair_value": 47.621883, "relative_strength": -11.476898, "rate_of_change": 0.39213919805668185, "market_dynamics": -0.104014, "expectation": {"probability": 47.8827, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 49.624119, "high": 50.283735, "low": 48.018099, "close": 49.605, "volume": 2274524}, "trend_line": 49.136903, "activity_lines": {"activity_5": 48.833873, "activity_10": 46.576875, "activity_20": 46.203364, "activity_30": 47.534813}, "trend_signal": 0, "fair_value": 47.741841, "relative_strength": -12.569738, "rate_of_change": 0.351571233162656, "market_dynamics": 0.423568, "expectation": {"probability": 49.2089, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 49.91095, "high": 53.514939, "low": 49.805794, "close": 52.3869, "volume": 3755713}, "trend_line": 49.281577, "activity_lines": {"activity_5": 50.353227, "activity_10": 47.87334, "activity_20": 46.703374, "activity_30": 47.74449}, "trend_signal": 0, "fair_value": 47.884924, "relative_strength": -10.264387, "rate_of_change": 0.29443044059981144, "market_dynamics": 0.603225, "expectation": {"probability": 46.724, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 52.37149, "high": 53.474956, "low": 51.373572, "close": 53.1775, "volume": 1747097}, "trend_line": 49.349167, "activity_lines": {"activity_5": 51.505813, "activity_10": 49.183365, "activity_20": 47.299088, "activity_30": 47.99584}, "trend_signal": 0, "fair_value": 48.031546, "relative_strength": -9.421033, "rate_of_change": 0.13715064353562123, "market_dynamics": 0.774883, "expectation": {"probability": 47.0588, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 53.302215, "high": 53.993081, "low": 52.198749, "close": 52.5058, "volume": 879805}, "trend_line": 49.40512, "activity_lines": {"activity_5": 52.117307, "activity_10": 50.190029, "activity_20": 47.83138, "activity_30": 48.199494}, "trend_signal": 0, "fair_value": 48.180241, "relative_strength": -10.501537, "rate_of_change": 0.11338185303106586, "market_dynamics": 0.734912, "expectation": {"probability": 50.0402, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 51.661393, "high": 51.834109, "low": 48.689519, "close": 48.754, "volume": 1507176}, "trend_line": 49.233523, "activity_lines": {"activity_5": 51.1803, "activity_10": 50.310242, "activity_20": 47.99106, "activity_30": 48.157486}, "trend_signal": 0, "fair_value": 48.287817, "relative_strength": -13.720775, "rate_of_change": -0.3473263499815373, "market_dynamics": 0.663659, "expectation": {"probability": 50.3122, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 48.801951, "high": 49.819058, "low": 47.81363, "close": 48.4949, "volume": 1533100}, "trend_line": 49.010903, "activity_lines": {"activity_5": 50.249987, "activity_10": 50.233698, "activity_20": 48.121063, "activity_30": 48.109833}, "trend_signal": 0, "fair_value": 48.373768, "relative_strength": -16.2395, "rate_of_change": -0.45217158235862825, "market_dynamics": 0.430487, "expectation": {"probability": 49.7574, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 48.293402, "high": 51.632584, "low": 47.180341, "close": 51.3927, "volume": 1345710}, "trend_line": 48.95455, "activity_lines": {"activity_5": 50.359613, "activity_10": 50.587584, "activity_20": 48.526769, "activity_30": 48.263497}, "trend_signal": 0, "fair_value": 48.479122, "relative_strength": -13.146216, "rate_of_change": -0.11498053810598313, "market_dynamics": 0.354994, "expectation": {"probability": 46.1786, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 51.814929, "high": 54.41527, "low": 50.912965, "close": 51.0473, "volume": 2078802}, "trend_line": 48.76925, "activity_lines": {"activity_5": 50.420387, "activity_10": 50.724845, "activity_20": 48.89099, "activity_30": 48.398513}, "trend_signal": 0, "fair_value": 48.595669, "relative_strength": -13.727253, "rate_of_change": -0.3785143566838997, "market_dynamics": 0.381317, "expectation": {"probability": 48.9109, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 50.884162, "high": 51.488669, "low": 42.968091, "close": 44.1962, "volume": 5000094}, "trend_line": 48.4746, "activity_lines": {"activity_5": 48.339473, "activity_10": 49.568676, "activity_20": 48.584082, "activity_30": 48.103478}, "trend_signal": 0, "fair_value": 48.625065, "relative_strength": -25.464405, "rate_of_change": -0.6041716860521685, "market_dynamics": 0.381736, "expectation": {"probability": 52.7062, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 44.109834, "high": 48.629244, "low": 43.006464, "close": 48.1015, "volume": 3518879}, "trend_line": 48.238717, "activity_lines": {"activity_5": 48.1143, "activity_10": 49.1924, "activity_20": 48.653929, "activity_30": 48.079407}, "trend_signal": 0, "fair_value": 48.646951, "relative_strength": -19.689975, "rate_of_change": -0.48661154501533, "market_dynamics": 0.401484, "expectation": {"probability": 47.5273, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 48.17827, "high": 49.20977, "low": 45.635501, "close": 48.3222, "volume": 2073319}, "trend_line": 48.037167, "activity_lines": {"activity_5": 48.006193, "activity_10": 48.893495, "activity_20": 48.736478, "activity_30": 48.084793}, "trend_signal": 0, "fair_value": 48.666885, "relative_strength": -17.446721, "rate_of_change": -0.4178179116994437, "market_dynamics": 0.262898, "expectation": {"probability": 42.7146, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 47.439482, "high": 47.804106, "low": 45.68353, "close": 46.9885, "volume": 1745042}, "trend_line": 47.714353, "activity_lines": {"activity_5": 47.465033, "activity_10": 48.375422, "activity_20": 48.683276, "activity_30": 48.017137}, "trend_signal": 0, "fair_value": 48.673603, "relative_strength": -20.146113, "rate_of_change": -0.6720088218357964, "market_dynamics": -0.050134, "expectation": {"probability": 53.9565, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 47.247528, "high": 47.736891, "low": 43.3806, "close": 46.8925, "volume": 3426759}, "trend_line": 47.501013, "activity_lines": {"activity_5": 47.185487, "activity_10": 47.938047, "activity_20": 48.612541, "activity_30": 47.964114}, "trend_signal": 0, "fair_value": 48.713668, "relative_strength": -21.154505, "rate_of_change": -0.44711912996075265, "market_dynamics": -0.180971, "expectation": {"probability": 53.53, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 47.180369, "high": 50.423599, "low": 46.249619, "close": 48.5621, "volume": 2344239}, "trend_line": 47.47663, "activity_lines": {"activity_5": 47.73946, "activity_10": 47.918509, "activity_20": 48.683279, "activity_30": 48.032571}, "trend_signal": 1, "fair_value": 48.749669, "relative_strength": -16.412484, "rate_of_change": -0.051331536866382754, "market_dynamics": -0.347815, "expectation": {"probability": 44.3922, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 47.708116, "high": 48.293433, "low": 44.935058, "close": 45.6739, "volume": 2607935}, "trend_line": 47.408977, "activity_lines": {"activity_5": 47.03964, "activity_10": 47.445547, "activity_20": 48.444221, "activity_30": 47.916266}, "trend_signal": 0, "fair_value": 48.753631, "relative_strength": -19.779086, "rate_of_change": -0.14249747717982503, "market_dynamics": -0.46752, "expectation": {"probability": 53.4184, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 46.571442, "high": 48.382661, "low": 45.530955, "close": 47.6601, "volume": 1773592}, "trend_line": 47.38309, "activity_lines": {"activity_5": 47.163727, "activity_10": 47.389715, "activity_20": 48.369799, "activity_30": 47.932468}, "trend_signal": 0, "fair_value": 48.784122, "relative_strength": -18.100382, "rate_of_change": -0.05460358277715491, "market_dynamics": -0.463945, "expectation": {"probability": 46.3387, "direction": "undecided"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 47.351839, "high": 49.085985, "low": 46.715985, "close": 48.4694, "volume": 1447916}, "trend_line": 47.345777, "activity_lines": {"activity_5": 47.60172, "activity_10": 47.496205, "activity_20": 48.351169, "activity_30": 48.002552}, "trend_signal": 1, "fair_value": 48.790355, "relative_strength": -15.672013, "rate_of_change": -0.07874750253730728, "market_dynamics": -0.523418, "expectation": {"probability": 44.3857, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 48.44047, "high": 49.225653, "low": 46.25352, "close": 46.4173, "volume": 1440438}, "trend_line": 47.321947, "activity_lines": {"activity_5": 47.256953, "activity_10": 47.282738, "activity_20": 48.110734, "activity_30": 47.942651}, "trend_signal": 0, "fair_value": 48.766608, "relative_strength": -18.066608, "rate_of_change": -0.05033183846575522, "market_dynamics": -0.618706, "expectation": {"probability": 54.2222, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 46.648586, "high": 47.833587, "low": 45.497304, "close": 46.032, "volume": 1432443}, "trend_line": 47.349387, "activity_lines": {"activity_5": 46.815433, "activity_10": 47.083398, "activity_20": 47.843139, "activity_30": 47.859428}, "trend_signal": 0, "fair_value": 48.739265, "relative_strength": -17.825062, "rate_of_change": 0.057985779832766766, "market_dynamics": -0.645352, "expectation": {"probability": 53.8499, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 46.137909, "high": 46.417299, "low": 42.775593, "close": 43.2573, "volume": 2576244}, "trend_line": 47.246137, "activity_lines": {"activity_5": 45.617687, "activity_10": 46.346189, "activity_20": 47.320835, "activity_30": 47.595423}, "trend_signal": 0, "fair_value": 48.673873, "relative_strength": -17.897803, "rate_of_change": -0.21805984520982866, "market_dynamics": -0.716802, "expectation": {"probability": 53.0435, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 43.777603, "high": 45.61002, "low": 43.295896, "close": 45.2998, "volume": 2223094}, "trend_line": 47.20651, "activity_lines": {"activity_5": 45.26188, "activity_10": 46.06842, "activity_20": 47.025878, "activity_30": 47.469852}, "trend_signal": 0, "fair_value": 48.62744, "relative_strength": -16.82899, "rate_of_change": -0.08387352388195433, "market_dynamics": -0.79369, "expectation": {"probability": 51.809, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 45.270866, "high": 45.771842, "low": 42.650377, "close": 45.2805, "volume": 3250771}, "trend_line": 47.208303, "activity_lines": {"activity_5": 45.056993, "activity_10": 45.842095, "activity_20": 46.749583, "activity_30": 47.345594}, "trend_signal": 0, "fair_value": 48.617378, "relative_strength": -17.285631, "rate_of_change": 0.0037982049509681344, "market_dynamics": -0.782445, "expectation": {"probability": 52.955, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 45.762217, "high": 47.072461, "low": 45.463558, "close": 46.3499, "volume": 1789096}, "trend_line": 47.31298, "activity_lines": {"activity_5": 45.421167, "activity_10": 45.84126, "activity_20": 46.608976, "activity_30": 47.290213}, "trend_signal": 0, "fair_value": 48.637101, "relative_strength": -16.171926, "rate_of_change": 0.22173429957861937, "market_dynamics": -0.68037, "expectation": {"probability": 51.6432, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 46.465458, "high": 46.937531, "low": 45.487593, "close": 45.7718, "volume": 1784894}, "trend_line": 47.463073, "activity_lines": {"activity_5": 45.597133, "activity_10": 45.745182, "activity_20": 46.445824, "activity_30": 47.190782}, "trend_signal": 0, "fair_value": 48.638721, "relative_strength": -18.46326, "rate_of_change": 0.31723429807211095, "market_dynamics": -0.662641, "expectation": {"probability": 52.9922, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 45.762195, "high": 46.571463, "low": 44.480854, "close": 45.425, "volume": 2262371}, "trend_line": 47.62646, "activity_lines": {"activity_5": 45.674847, "activity_10": 45.636782, "activity_20": 46.28171, "activity_30": 47.059293}, "trend_signal": 0, "fair_value": 48.622417, "relative_strength": -19.569858, "rate_of_change": 0.344240247570991, "market_dynamics": -0.640213, "expectation": {"probability": 52.3702, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 45.723714, "high": 45.723714, "low": 42.505905, "close": 43.9992, "volume": 1794691}, "trend_line": 47.653417, "activity_lines": {"activity_5": 45.13278, "activity_10": 45.273671, "activity_20": 45.997658, "activity_30": 46.825277}, "trend_signal": 0, "fair_value": 48.588975, "relative_strength": -20.262929, "rate_of_change": 0.05660088950553096, "market_dynamics": -0.777668, "expectation": {"probability": 51.6474, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 44.635045, "high": 44.818094, "low": 42.390286, "close": 43.7198, "volume": 1631979}, "trend_line": 47.679663, "activity_lines": {"activity_5": 44.584287, "activity_10": 44.926322, "activity_20": 45.708405, "activity_30": 46.571495}, "trend_signal": 0, "fair_value": 48.532769, "relative_strength": -22.14878, "rate_of_change": 0.05507684789949152, "market_dynamics": -1.031941, "expectation": {"probability": 50.9442, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 43.160937, "high": 45.550203, "low": 42.814108, "close": 43.9124, "volume": 2280367}, "trend_line": 47.529423, "activity_lines": {"activity_5": 44.20404, "activity_10": 44.700347, "activity_20": 45.474032, "activity_30": 46.328446}, "trend_signal": 0, "fair_value": 48.494504, "relative_strength": -23.737064, "rate_of_change": -0.315102898273414, "market_dynamics": -1.100519, "expectation": {"probability": 49.713, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 44.292616, "high": 47.117745, "low": 44.012038, "close": 45.1924, "volume": 2684403}, "trend_line": 47.434593, "activity_lines": {"activity_5": 44.41296, "activity_10": 44.752644, "activity_20": 45.39554, "activity_30": 46.17767}, "trend_signal": 0, "fair_value": 48.419211, "relative_strength": -21.004848, "rate_of_change": -0.19951851719302746, "market_dynamics": -0.940559, "expectation": {"probability": 50.2837, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 45.09572, "high": 47.678976, "low": 44.350736, "close": 47.5919, "volume": 2841975}, "trend_line": 47.349327, "activity_lines": {"activity_5": 45.46034, "activity_10": 45.256478, "activity_20": 45.540827, "activity_30": 46.187819}, "trend_signal": 0, "fair_value": 48.372306, "relative_strength": -16.014769, "rate_of_change": -0.17975488901105818, "market_dynamics": -0.381016, "expectation": {"probability": 45.8251, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 47.524102, "high": 47.901431, "low": 46.217964, "close": 47.2919, "volume": 1127606}, "trend_line": 47.272223, "activity_lines": {"activity_5": 46.26326, "activity_10": 45.626956, "activity_20": 45.65997, "activity_30": 46.184114}, "trend_signal": 0, "fair_value": 48.360423, "relative_strength": -18.744948, "rate_of_change": -0.16284075167532075, "market_dynamics": 0.034002, "expectation": {"probability": 45.3759, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 47.795065, "high": 51.965039, "low": 46.837228, "close": 50.775, "volume": 2529287}, "trend_line": 47.218493, "activity_lines": {"activity_5": 48.0077, "activity_10": 46.594505, "activity_20": 46.115743, "activity_30": 46.410099}, "trend_signal": 0, "fair_value": 48.384826, "relative_strength": -11.889282, "rate_of_change": -0.1136608278396269, "market_dynamics": 0.707024, "expectation": {"probability": 42.6278, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 50.958804, "high": 51.578011, "low": 46.082548, "close": 46.218, "volume": 2199969}, "trend_line": 46.98651, "activity_lines": {"activity_5": 47.762793, "activity_10": 46.633609, "activity_20": 46.119485, "activity_30": 46.345551}, "trend_signal": 0, "fair_value": 48.356912, "relative_strength": -15.818734, "rate_of_change": -0.49129691623152727, "market_dynamics": 0.871797, "expectation": {"probability": 52.3855, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 46.643689, "high": 48.801238, "low": 43.731482, "close": 45.3569, "volume": 2439663}, "trend_line": 46.748213, "activity_lines": {"activity_5": 47.077147, "activity_10": 46.518547, "activity_20": 46.044429, "activity_30": 46.240415}, "trend_signal": 0, "fair_value": 48.324784, "relative_strength": -14.473925, "rate_of_change": -0.5071604594595402, "market_dynamics": 0.784314, "expectation": {"probability": 51.9847, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 45.714839, "high": 46.208269, "low": 39.068047, "close": 39.397, "volume": 3679082}, "trend_line": 46.436313, "activity_lines": {"activity_5": 44.3939, "activity_10": 45.327411, "activity_20": 45.417027, "activity_30": 45.766143}, "trend_signal": 0, "fair_value": 48.189295, "relative_strength": -22.624863, "rate_of_change": -0.6671912785201038, "market_dynamics": 0.586479, "expectation": {"probability": 51.2253, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 38.506943, "high": 42.135109, "low": 37.278204, "close": 39.1455, "volume": 4912607}, "trend_line": 46.124667, "activity_lines": {"activity_5": 42.173147, "activity_10": 44.200147, "activity_20": 44.795562, "activity_30": 45.295768}, "trend_signal": 0, "fair_value": 48.058787, "relative_strength": -22.765827, "rate_of_change": -0.6711256339408258, "market_dynamics": 0.022563, "expectation": {"probability": 50.4877, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 39.126165, "high": 42.289928, "low": 39.126165, "close": 42.0287, "volume": 2398442}, "trend_line": 45.812533, "activity_lines": {"activity_5": 41.456553, "activity_10": 43.685351, "activity_20": 44.489233, "activity_30": 45.031512}, "trend_signal": 0, "fair_value": 47.948423, "relative_strength": -20.756874, "rate_of_change": -0.6767181647078349, "market_dynamics": -0.293859, "expectation": {"probability": 49.7168, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 41.990023, "high": 43.112337, "low": 40.819333, "close": 42.1545, "volume": 2038817}, "trend_line": 45.516107, "activity_lines": {"activity_5": 41.36498, "activity_10": 43.224175, "activity_20": 44.225556, "activity_30": 44.79551}, "trend_signal": 0, "fair_value": 47.80311, "relative_strength": -20.712285, "rate_of_change": -0.647041280166726, "market_dynamics": -0.633138, "expectation": {"probability": 50.1404, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 42.193198, "high": 42.812405, "low": 40.519402, "close": 42.3867, "volume": 1910835}, "trend_line": 45.45579, "activity_lines": {"activity_5": 41.621707, "activity_10": 42.837178, "activity_20": 44.004291, "activity_30": 44.593613}, "trend_signal": 0, "fair_value": 47.637724, "relative_strength": -19.043432, "rate_of_change": -0.132517923819798, "market_dynamics": -0.686925, "expectation": {"probability": 50.7528, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 41.457847, "high": 41.484163, "low": 36.958921, "close": 37.3169, "volume": 2261686}, "trend_line": 45.096303, "activity_lines": {"activity_5": 40.386513, "activity_10": 41.579413, "activity_20": 43.317548, "activity_30": 44.068523}, "trend_signal": 0, "fair_value": 47.447145, "relative_strength": -23.755863, "rate_of_change": -0.790849746533943, "market_dynamics": -0.826397, "expectation": {"probability": 51.8361, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 37.49101, "high": 39.019675, "low": 36.987905, "close": 38.9713, "volume": 2313676}, "trend_line": 44.784607, "activity_lines": {"activity_5": 39.84146, "activity_10": 40.809265, "activity_20": 42.816653, "activity_30": 43.673362}, "trend_signal": 0, "fair_value": 47.295563, "relative_strength": -24.295629, "rate_of_change": -0.6911786094749225, "market_dynamics": -0.887508, "expectation": {"probability": 50.7347, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 38.84312, "high": 41.642624, "low": 37.997436, "close": 40.3984, "volume": 3441401}, "trend_line": 44.564937, "activity_lines": {"activity_5": 39.78372, "activity_10": 40.449875, "activity_20": 42.481809, "activity_30": 43.390381}, "trend_signal": 0, "fair_value": 47.162694, "relative_strength": -22.034805, "rate_of_change": -0.4905033553158135, "market_dynamics": -0.808241, "expectation": {"probability": 51.2251, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 40.757983, "high": 44.087248, "low": 40.10185, "close": 43.5186, "volume": 2202573}, "trend_line": 44.452473, "activity_lines": {"activity_5": 40.874733, "activity_10": 40.846458, "activity_20": 42.467375, "activity_30": 43.322875}, "trend_signal": 0, "fair_value": 47.092445, "relative_strength": -16.255741, "rate_of_change": -0.2523598316766447, "market_dynamics": -0.708695, "expectation": {"probability": 51.7972, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 43.061801, "high": 44.811491, "low": 42.070311, "close": 43.82, "volume": 2563845}, "trend_line": 44.294403, "activity_lines": {"activity_5": 41.975273, "activity_10": 41.346922, "activity_20": 42.495128, "activity_30": 43.282071}, "trend_signal": 0, "fair_value": 47.059543, "relative_strength": -15.240949, "rate_of_change": -0.35559326474366243, "market_dynamics": -0.429506, "expectation": {"probability": 52.356, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 43.431191, "high": 44.325476, "low": 42.05088, "close": 44.0047, "volume": 1657960}, "trend_line": 44.238763, "activity_lines": {"activity_5": 43.041827, "activity_10": 41.908911, "activity_20": 42.549765, "activity_30": 43.26338}, "trend_signal": 0, "fair_value": 47.048777, "relative_strength": -15.467451, "rate_of_change": -0.1256140646031597, "market_dynamics": -0.230744, "expectation": {"probability": 52.902, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 44.451818, "high": 45.773805, "low": 42.779893, "close": 43.3048, "volume": 2449188}, "trend_line": 44.093587, "activity_lines": {"activity_5": 43.429227, "activity_10": 42.259869, "activity_20": 42.544509, "activity_30": 43.203124}, "trend_signal": 0, "fair_value": 46.998108, "relative_strength": -16.548476, "rate_of_change": -0.32816469122339453, "market_dynamics": -0.160698, "expectation": {"probability": 53.2525, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 43.178452, "high": 43.54783, "low": 40.660843, "close": 43.3437, "volume": 1912717}, "trend_line": 43.92273, "activity_lines": {"activity_5": 43.540693, "activity_10": 42.542276, "activity_20": 42.546264, "activity_30": 43.154745}, "trend_signal": 0, "fair_value": 46.936678, "relative_strength": -16.145879, "rate_of_change": -0.38748718719572084, "market_dynamics": -0.040305, "expectation": {"probability": 51.9868, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 43.450597, "high": 46.911092, "low": 43.30965, "close": 44.306, "volume": 3037787}, "trend_line": 43.852353, "activity_lines": {"activity_5": 43.776573, "activity_10": 42.975738, "activity_20": 42.641458, "activity_30": 43.179472}, "trend_signal": 0, "fair_value": 46.879451, "relative_strength": -12.455222, "rate_of_change": -0.16022911144184473, "market_dynamics": 0.220608, "expectation": {"probability": 43.6613, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 44.140745, "high": 48.952387, "low": 44.111583, "close": 46.8236, "volume": 2756608}, "trend_line": 43.87874, "activity_lines": {"activity_5": 44.79916, "activity_10": 43.827827, "activity_20": 42.974549, "activity_30": 43.371165}, "trend_signal": 0, "fair_value": 46.827531, "relative_strength": -11.909145, "rate_of_change": 0.06017236976998638, "market_dynamics": 0.588879, "expectation": {"probability": 44.5748, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 46.784673, "high": 49.885507, "low": 43.314462, "close": 44.8989, "volume": 4950198}, "trend_line": 43.93346, "activity_lines": {"activity_5": 44.97994, "activity_10": 44.2493, "activity_20": 43.116568, "activity_30": 43.436982}, "trend_signal": 0, "fair_value": 46.775653, "relative_strength": -11.953962, "rate_of_change": 0.12470731839609821, "market_dynamics": 0.980537, "expectation": {"probability": 48.2008, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 44.88927, "high": 47.98039, "low": 43.946382, "close": 47.7957, "volume": 2992280}, "trend_line": 44.016657, "activity_lines": {"activity_5": 46.066707, "activity_10": 45.059609, "activity_20": 43.547296, "activity_30": 43.686158}, "trend_signal": 0, "fair_value": 46.738951, "relative_strength": -7.467721, "rate_of_change": 0.18937047070730492, "market_dynamics": 1.249966, "expectation": {"probability": 43.8503, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 47.727593, "high": 49.671691, "low": 46.007067, "close": 47.0666, "volume": 2357992}, "trend_line": 44.076193, "activity_lines": {"activity_5": 46.611047, "activity_10": 45.576911, "activity_20": 43.906187, "activity_30": 43.882929}, "trend_signal": 0, "fair_value": 46.6871, "relative_strength": -8.948287, "rate_of_change": 0.13525788657689602, "market_dynamics": 1.236288, "expectation": {"probability": 46.3797, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 47.523452, "high": 49.69112, "low": 46.405596, "close": 46.8819, "volume": 2313216}, "trend_line": 44.093927, "activity_lines": {"activity_5": 46.845627, "activity_10": 45.939391, "activity_20": 44.265146, "activity_30": 44.063942}, "trend_signal": 0, "fair_value": 46.59234, "relative_strength": -11.546763, "rate_of_change": 0.040234872372024624, "market_dynamics": 1.101192, "expectation": {"probability": 45.5529, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 46.823615, "high": 48.932962, "low": 46.775013, "close": 48.097, "volume": 2369844}, "trend_line": 44.171433, "activity_lines": {"activity_5": 47.313513, "activity_10": 46.461647, "activity_20": 44.736668, "activity_30": 44.322205}, "trend_signal": 1, "fair_value": 46.567094, "relative_strength": -9.26285, "rate_of_change": 0.17577477279354056, "market_dynamics": 1.031173, "expectation": {"probability": 38.3273, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 48.355311, "high": 50.844833, "low": 45.270256, "close": 45.8365, "volume": 3748754}, "trend_line": 44.18515, "activity_lines": {"activity_5": 46.943007, "activity_10": 46.49514, "activity_20": 44.979856, "activity_30": 44.429629}, "trend_signal": 1, "fair_value": 46.526699, "relative_strength": -10.819332, "rate_of_change": 0.03105400723585254, "market_dynamics": 0.981384, "expectation": {"probability": 45.4604, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 45.914613, "high": 47.584058, "low": 45.90485, "close": 46.6273, "volume": 961626}, "trend_line": 44.272753, "activity_lines": {"activity_5": 46.773593, "activity_10": 46.639109, "activity_20": 45.267694, "activity_30": 44.587187}, "trend_signal": 1, "fair_value": 46.46415, "relative_strength": -9.403659, "rate_of_change": 0.1982634437135586, "market_dynamics": 0.896351, "expectation": {"probability": 37.9575, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 46.051258, "high": 46.973845, "low": 45.143315, "close": 46.1977, "volume": 1203384}, "trend_line": 44.35535, "activity_lines": {"activity_5": 46.538873, "activity_10": 46.64456, "activity_20": 45.47899, "activity_30": 44.711377}, "trend_signal": 1, "fair_value": 46.413056, "relative_strength": -8.935549, "rate_of_change": 0.18656395729445557, "market_dynamics": 0.761504, "expectation": {"probability": 45.8874, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 46.744391, "high": 48.140475, "low": 44.440365, "close": 45.114, "volume": 1976553}, "trend_line": 44.395403, "activity_lines": {"activity_5": 46.000847, "activity_10": 46.401084, "activity_20": 45.567225, "activity_30": 44.760322}, "trend_signal": 1, "fair_value": 46.340687, "relative_strength": -8.532346, "rate_of_change": 0.09030026817509125, "market_dynamics": 0.472051, "expectation": {"probability": 45.2715, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 43.991336, "high": 46.86161, "low": 42.795194, "close": 46.2075, "volume": 1837828}, "trend_line": 44.42924, "activity_lines": {"activity_5": 45.94518, "activity_10": 46.341735, "activity_20": 45.745509, "activity_30": 44.877232}, "trend_signal": 1, "fair_value": 46.323567, "relative_strength": -8.308169, "rate_of_change": 0.07621735070182455, "market_dynamics": 0.221896, "expectation": {"probability": 41.1611, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 46.568723, "high": 47.310698, "low": 43.727738, "close": 44.0792, "volume": 1637192}, "trend_line": 44.31215, "activity_lines": {"activity_5": 45.306047, "activity_10": 45.906624, "activity_20": 45.702904, "activity_30": 44.854648}, "trend_signal": 1, "fair_value": 46.295133, "relative_strength": -13.178736, "rate_of_change": -0.2635426579432767, "market_dynamics": -0.05399, "expectation": {"probability": 53.414, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 43.093081, "high": 44.459875, "low": 41.277197, "close": 43.2981, "volume": 2433890}, "trend_line": 44.179023, "activity_lines": {"activity_5": 44.5237, "activity_10": 45.344398, "activity_20": 45.553707, "activity_30": 44.789226}, "trend_signal": 1, "fair_value": 46.271244, "relative_strength": -13.157577, "rate_of_change": -0.3004300175008474, "market_dynamics": -0.26417, "expectation": {"probability": 53.3269, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 42.409672, "high": 43.766704, "low": 40.476635, "close": 40.5645, "volume": 4276079}, "trend_line": 43.838673, "activity_lines": {"activity_5": 43.0521, "activity_10": 44.366929, "activity_20": 45.123563, "activity_30": 44.556031}, "trend_signal": 0, "fair_value": 46.229772, "relative_strength": -18.192206, "rate_of_change": -0.7703882451180526, "market_dynamics": -0.427428, "expectation": {"probability": 51.4766, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 40.779297, "high": 41.091708, "low": 39.168432, "close": 40.0959, "volume": 2229567}, "trend_line": 43.634603, "activity_lines": {"activity_5": 41.799847, "activity_10": 43.42248, "activity_20": 44.648, "activity_30": 44.314562}, "trend_signal": 0, "fair_value": 46.173715, "relative_strength": -20.809204, "rate_of_change": -0.46550222904785815, "market_dynamics": -0.750478, "expectation": {"probability": 50.5975, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 40.330213, "high": 43.805777, "low": 39.920174, "close": 40.7012, "volume": 2788094}, "trend_line": 43.479413, "activity_lines": {"activity_5": 41.0839, "activity_10": 42.711467, "activity_20": 44.246382, "activity_30": 44.12531}, "trend_signal": 0, "fair_value": 46.114194, "relative_strength": -17.247584, "rate_of_change": -0.3556581000633775, "market_dynamics": -0.815437, "expectation": {"probability": 48.6371, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 40.75976, "high": 40.89644, "low": 36.483646, "close": 37.3623, "volume": 3159462}, "trend_line": 43.41159, "activity_lines": {"activity_5": 39.622073, "activity_10": 41.527851, "activity_20": 43.541626, "activity_30": 43.730657}, "trend_signal": 0, "fair_value": 46.048374, "relative_strength": -20.832329, "rate_of_change": -0.15598876645368737, "market_dynamics": -0.924381, "expectation": {"probability": 50.6875, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 37.498961, "high": 37.762557, "low": 35.27304, "close": 37.1475, "volume": 3193993}, "trend_line": 43.34499, "activity_lines": {"activity_5": 38.53644, "activity_10": 40.459256, "activity_20": 42.848043, "activity_30": 43.326522}, "trend_signal": 0, "fair_value": 45.981596, "relative_strength": -18.059477, "rate_of_change": -0.15341525154916924, "market_dynamics": -1.020905, "expectation": {"probability": 50.5204, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 36.405555, "high": 36.678914, "low": 34.208921, "close": 35.8686, "volume": 3271573}, "trend_line": 43.139653, "activity_lines": {"activity_5": 37.434547, "activity_10": 39.330495, "activity_20": 42.061981, "activity_30": 42.844175}, "trend_signal": 0, "fair_value": 45.845364, "relative_strength": -18.349852, "rate_of_change": -0.4737271827724498, "market_dynamics": -0.987203, "expectation": {"probability": 49.6302, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 35.945881, "high": 36.515359, "low": 34.207989, "close": 35.1113, "volume": 2806744}, "trend_line": 42.90488, "activity_lines": {"activity_5": 36.39328, "activity_10": 38.251844, "activity_20": 41.23939, "activity_30": 42.326216}, "trend_signal": 0, "fair_value": 45.707054, "relative_strength": -19.692484, "rate_of_change": -0.5442162457820514, "market_dynamics": -1.105458, "expectation": {"probability": 49.3564, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 35.857536, "high": 36.328829, "low": 32.32284, "close": 32.4603, "volume": 2564027}, "trend_line": 42.574, "activity_lines": {"activity_5": 34.800653, "activity_10": 36.87306, "activity_20": 40.208108, "activity_30": 41.652372}, "trend_signal": 0, "fair_value": 45.584922, "relative_strength": -23.325223, "rate_of_change": -0.7711943256804367, "market_dynamics": -1.183181, "expectation": {"probability": 48.8889, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 31.910379, "high": 33.52259, "low": 26.141965, "close": 28.5917, "volume": 4337207}, "trend_line": 42.28316, "activity_lines": {"activity_5": 32.467887, "activity_10": 35.040844, "activity_20": 38.876784, "activity_30": 40.750289}, "trend_signal": 0, "fair_value": 45.454876, "relative_strength": -24.452398, "rate_of_change": -0.6831399445670968, "market_dynamics": -1.20821, "expectation": {"probability": 48.7291, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 27.148375, "high": 32.451685, "low": 26.657446, "close": 29.3281, "volume": 4850645}, "trend_line": 41.96172, "activity_lines": {"activity_5": 30.965293, "activity_10": 33.624109, "activity_20": 37.693247, "activity_30": 39.914478}, "trend_signal": 0, "fair_value": 45.336376, "relative_strength": -27.275483, "rate_of_change": -0.7602080828396047, "market_dynamics": -1.223002, "expectation": {"probability": 47.5794, "direction": "undecided"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 30.133256, "high": 30.354174, "low": 28.248086, "close": 28.5721, "volume": 2697288}, "trend_line": 41.56751, "activity_lines": {"activity_5": 29.731993, "activity_10": 32.32392, "activity_20": 36.525651, "activity_30": 39.050632}, "trend_signal": 0, "fair_value": 45.23189, "relative_strength": -26.863179, "rate_of_change": -0.93945148101651, "market_dynamics": -1.281929, "expectation": {"probability": 49.6205, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 27.874945, "high": 31.556911, "low": 27.600024, "close": 31.498, "volume": 2977563}, "trend_line": 41.166823, "activity_lines": {"activity_5": 29.960427, "activity_10": 31.773756, "activity_20": 35.724781, "activity_30": 38.400986}, "trend_signal": 0, "fair_value": 45.155919, "relative_strength": -23.576348, "rate_of_change": -0.9639427524044567, "market_dynamics": -1.262274, "expectation": {"probability": 48.3252, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 31.331163, "high": 33.098512, "low": 30.953147, "close": 32.6174, "volume": 3109044}, "trend_line": 40.793403, "activity_lines": {"activity_5": 30.80288, "activity_10": 31.583445, "activity_20": 35.103777, "activity_30": 37.84941}, "trend_signal": 0, "fair_value": 45.056409, "relative_strength": -22.849937, "rate_of_change": -0.9070896726716146, "market_dynamics": -1.184026, "expectation": {"probability": 48.3057, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 32.44065, "high": 32.960938, "low": 29.367429, "close": 31.2526, "volume": 5031958}, "trend_line": 40.368333, "activity_lines": {"activity_5": 31.179927, "activity_10": 31.291967, "activity_20": 34.426505, "activity_30": 37.233875}, "trend_signal": 0, "fair_value": 44.946892, "relative_strength": -25.259126, "rate_of_change": -1.0420067185863313, "market_dynamics": -1.015673, "expectation": {"probability": 49.7845, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 33.383235, "high": 34.451302, "low": 32.71557, "close": 33.2065, "volume": 2360254}, "trend_line": 40.031723, "activity_lines": {"activity_5": 32.03088, "activity_10": 31.466829, "activity_20": 34.004765, "activity_30": 36.771821}, "trend_signal": 0, "fair_value": 44.861756, "relative_strength": -25.050147, "rate_of_change": -0.8338466688728521, "market_dynamics": -0.760054, "expectation": {"probability": 48.4136, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 32.470075, "high": 32.882456, "low": 30.643817, "close": 31.3213, "volume": 3138433}, "trend_line": 39.630977, "activity_lines": {"activity_5": 31.994873, "activity_10": 31.370582, "activity_20": 33.467391, "activity_30": 36.209858}, "trend_signal": 0, "fair_value": 44.742979, "relative_strength": -26.968862, "rate_of_change": -1.001071075556748, "market_dynamics": -0.513817, "expectation": {"probability": 49.7859, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 31.880995, "high": 32.558479, "low": 31.282061, "close": 31.5668, "volume": 2276987}, "trend_line": 39.206337, "activity_lines": {"activity_5": 31.85742, "activity_10": 31.401649, "activity_20": 33.024239, "activity_30": 35.689589}, "trend_signal": 0, "fair_value": 44.627933, "relative_strength": -27.173846, "rate_of_change": -1.0714850658362616, "market_dynamics": -0.37956, "expectation": {"probability": 48.4242, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 31.390068, "high": 33.118142, "low": 31.223152, "close": 32.5683, "volume": 3516876}, "trend_line": 38.73116, "activity_lines": {"activity_5": 32.049213, "activity_10": 31.679253, "activity_20": 32.740977, "activity_30": 35.261328}, "trend_signal": 0, "fair_value": 44.544753, "relative_strength": -25.822901, "rate_of_change": -1.211990296364578, "market_dynamics": -0.181511, "expectation": {"probability": 49.2239, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 32.892245, "high": 35.287979, "low": 32.833334, "close": 33.3439, "volume": 4703046}, "trend_line": 38.345993, "activity_lines": {"activity_5": 32.502813, "activity_10": 32.095911, "activity_20": 32.596531, "activity_30": 34.913763}, "trend_signal": 0, "fair_value": 44.501332, "relative_strength": -23.113741, "rate_of_change": -0.9944628562635425, "market_dynamics": 0.139111, "expectation": {"probability": 46.654, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 33.979407, "high": 35.204246, "low": 32.645913, "close": 33.0509, "volume": 2067170}, "trend_line": 37.8545, "activity_lines": {"activity_5": 32.719327, "activity_10": 32.372893, "activity_20": 32.4753, "activity_30": 34.572144}, "trend_signal": 0, "fair_value": 44.443415, "relative_strength": -23.197115, "rate_of_change": -1.2817323572765436, "market_dynamics": 0.266265, "expectation": {"probability": 51.2027, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 33.050873, "high": 35.21854, "low": 32.734786, "close": 34.3251, "volume": 2642024}, "trend_line": 37.429783, "activity_lines": {"activity_5": 33.370947, "activity_10": 32.81386, "activity_20": 32.524219, "activity_30": 34.344441}, "trend_signal": 0, "fair_value": 44.428953, "relative_strength": -22.738269, "rate_of_change": -1.1219722886314736, "market_dynamics": 0.466199, "expectation": {"probability": 46.6767, "direction": "undecided"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 34.572021, "high": 36.675976, "low": 33.890459, "close": 36.3105, "volume": 1529721}, "trend_line": 37.077403, "activity_lines": {"activity_5": 34.484113, "activity_10": 33.511209, "activity_20": 32.791934, "activity_30": 34.272229}, "trend_signal": 0, "fair_value": 44.409483, "relative_strength": -18.875674, "rate_of_change": -0.9414428077234743, "market_dynamics": 0.540132, "expectation": {"probability": 46.7572, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 35.727701, "high": 37.056253, "low": 35.184426, "close": 35.8166, "volume": 2214919}, "trend_line": 36.668057, "activity_lines": {"activity_5": 35.1164, "activity_10": 34.031258, "activity_20": 33.030637, "activity_30": 34.190887}, "trend_signal": 0, "fair_value": 44.36599, "relative_strength": -18.940551, "rate_of_change": -1.1040309376576332, "market_dynamics": 0.530956, "expectation": {"probability": 51.3605, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 35.42152, "high": 36.285821, "low": 33.890473, "close": 34.9869, "volume": 1800243}, "trend_line": 36.306403, "activity_lines": {"activity_5": 35.255567, "activity_10": 34.342285, "activity_20": 33.21358, "activity_30": 34.082425}, "trend_signal": 0, "fair_value": 44.296319, "relative_strength": -21.139854, "rate_of_change": -0.9862916925213528, "market_dynamics": 0.633946, "expectation": {"probability": 50.5461, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 35.214021, "high": 35.856072, "low": 33.169336, "close": 33.5842, "volume": 2147844}, "trend_line": 35.871633, "activity_lines": {"activity_5": 34.817633, "activity_10": 34.33038, "activity_20": 33.274245, "activity_30": 33.906799}, "trend_signal": 0, "fair_value": 44.222344, "relative_strength": -24.261876, "rate_of_change": -1.1975022697786952, "market_dynamics": 0.657405, "expectation": {"probability": 49.8695, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 33.831177, "high": 35.401734, "low": 31.193827, "close": 31.9149, "volume": 2440168}, "trend_line": 35.39554, "activity_lines": {"activity_5": 33.787713, "activity_10": 34.008098, "activity_20": 33.192897, "activity_30": 33.651526}, "trend_signal": 0, "fair_value": 44.123483, "relative_strength": -25.844927, "rate_of_change": -1.3272130655440355, "market_dynamics": 0.541869, "expectation": {"probability": 48.9796, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 32.053216, "high": 35.273354, "low": 30.937033, "close": 34.9869, "volume": 3901553}, "trend_line": 35.05797, "activity_lines": {"activity_5": 33.942473, "activity_10": 34.233569, "activity_20": 33.422948, "activity_30": 33.625162}, "trend_signal": 0, "fair_value": 44.046599, "relative_strength": -21.114253, "rate_of_change": -0.9537077270187134, "market_dynamics": 0.600503, "expectation": {"probability": 44.9501, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 35.085615, "high": 37.406876, "low": 34.473197, "close": 35.6684, "volume": 2626461}, "trend_line": 34.706667, "activity_lines": {"activity_5": 34.41264, "activity_10": 34.520765, "activity_20": 33.718495, "activity_30": 33.664545}, "trend_signal": 0, "fair_value": 43.989832, "relative_strength": -19.420506, "rate_of_change": -1.0020631542556355, "market_dynamics": 0.688073, "expectation": {"probability": 43.9984, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 35.717863, "high": 37.584754, "low": 34.73009, "close": 37.2094, "volume": 1806764}, "trend_line": 34.477673, "activity_lines": {"activity_5": 35.406353, "activity_10": 35.031778, "activity_20": 34.145528, "activity_30": 33.826011}, "trend_signal": 0, "fair_value": 43.963742, "relative_strength": -14.652101, "rate_of_change": -0.6597983033058177, "market_dynamics": 0.773211, "expectation": {"probability": 44.8235, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 37.169911, "high": 37.574898, "low": 36.582185, "close": 37.0415, "volume": 2440741}, "trend_line": 34.26912, "activity_lines": {"activity_5": 36.195933, "activity_10": 35.441982, "activity_20": 34.515534, "activity_30": 33.99142}, "trend_signal": 0, "fair_value": 43.945713, "relative_strength": -14.272288, "rate_of_change": -0.6048929114212609, "market_dynamics": 1.065403, "expectation": {"probability": 48.5725, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 36.063586, "high": 38.414387, "low": 35.540067, "close": 37.7428, "volume": 2420673}, "trend_line": 34.175063, "activity_lines": {"activity_5": 36.988793, "activity_10": 35.907138, "activity_20": 34.9156, "activity_30": 34.215528}, "trend_signal": 1, "fair_value": 43.927731, "relative_strength": -13.107897, "rate_of_change": -0.2744657580935822, "market_dynamics": 1.197741, "expectation": {"probability": 41.6228, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 37.960123, "high": 38.760219, "low": 37.041494, "close": 38.1478, "volume": 2180349}, "trend_line": 34.110127, "activity_lines": {"activity_5": 37.528127, "activity_10": 36.383791, "activity_20": 35.310567, "activity_30": 34.471834}, "trend_signal": 1, "fair_value": 43.926772, "relative_strength": -13.377541, "rate_of_change": -0.19000989113027528, "market_dynamics": 1.312481, "expectation": {"probability": 42.2315, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 38.518024, "high": 43.023868, "low": 38.349303, "close": 41.6741, "volume": 4181268}, "trend_line": 34.142557, "activity_lines": {"activity_5": 39.032167, "activity_10": 37.468184, "activity_20": 36.009706, "activity_30": 34.959832}, "trend_signal": 1, "fair_value": 43.95349, "relative_strength": -7.024455, "rate_of_change": 0.0950744041498232, "market_dynamics": 1.548349, "expectation": {"probability": 43.1503, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 42.081094, "high": 43.493093, "low": 40.115986, "close": 40.642, "volume": 1863746}, "trend_line": 34.25188, "activity_lines": {"activity_5": 39.791793, "activity_10": 38.258422, "activity_20": 36.567423, "activity_30": 35.379151}, "trend_signal": 1, "fair_value": 43.98144, "relative_strength": -8.407563, "rate_of_change": 0.3201957018040664, "market_dynamics": 1.547619, "expectation": {"probability": 47.5551, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 41.207725, "high": 41.907423, "low": 39.748781, "close": 40.0366, "volume": 2127364}, "trend_line": 34.348183, "activity_lines": {"activity_5": 40.12078, "activity_10": 38.835767, "activity_20": 37.022772, "activity_30": 35.752358}, "trend_signal": 1, "fair_value": 43.992229, "relative_strength": -10.293808, "rate_of_change": 0.2811612092533283, "market_dynamics": 1.475171, "expectation": {"probability": 46.9697, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 40.383919, "high": 41.455795, "low": 37.843176, "close": 37.8928, "volume": 1860375}, "trend_line": 34.415657, "activity_lines": {"activity_5": 39.535493, "activity_10": 38.906015, "activity_20": 37.241425, "activity_30": 35.981043}, "trend_signal": 1, "fair_value": 44.008772, "relative_strength": -12.549896, "rate_of_change": 0.1964412498908727, "market_dynamics": 1.288886, "expectation": {"probability": 45.9371, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 39.401382, "high": 40.651904, "low": 38.299731, "close": 38.5677, "volume": 2479471}, "trend_line": 34.53087, "activity_lines": {"activity_5": 39.165173, "activity_10": 38.990282, "activity_20": 37.493061, "activity_30": 36.248917}, "trend_signal": 1, "fair_value": 44.012439, "relative_strength": -12.565826, "rate_of_change": 0.3347691430095236, "market_dynamics": 1.061226, "expectation": {"probability": 41.8741, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 39.103607, "high": 40.860292, "low": 37.604966, "close": 40.503, "volume": 2450111}, "trend_line": 34.79896, "activity_lines": {"activity_5": 39.41196, "activity_10": 39.361316, "activity_20": 37.895674, "activity_30": 36.634216}, "trend_signal": 1, "fair_value": 44.018008, "relative_strength": -9.606424, "rate_of_change": 0.7763777744377736, "market_dynamics": 1.041102, "expectation": {"probability": 42.6024, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 40.761024, "high": 41.207638, "low": 38.766145, "close": 39.6296, "volume": 2057199}, "trend_line": 35.16689, "activity_lines": {"activity_5": 39.445687, "activity_10": 39.485649, "activity_20": 38.177321, "activity_30": 36.94587}, "trend_signal": 1, "fair_value": 44.015746, "relative_strength": -12.5814, "rate_of_change": 1.0573017124649735, "market_dynamics": 0.980651, "expectation": {"probability": 46.6847, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 39.728864, "high": 39.957034, "low": 36.890379, "close": 38.1409, "volume": 1868173}, "trend_line": 35.46065, "activity_lines": {"activity_5": 39.050673, "activity_10": 39.295305, "activity_20": 38.287256, "activity_30": 37.137742}, "trend_signal": 1, "fair_value": 43.977139, "relative_strength": -12.52098, "rate_of_change": 0.8353311879441114, "market_dynamics": 0.920743, "expectation": {"probability": 46.1436, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 39.18305, "high": 39.18305, "low": 35.788774, "close": 36.8805, "volume": 1423342}, "trend_line": 35.737597, "activity_lines": {"activity_5": 38.361907, "activity_10": 38.855809, "activity_20": 38.252915, "activity_30": 37.229345}, "trend_signal": 1, "fair_value": 43.92164, "relative_strength": -14.592953, "rate_of_change": 0.7809980922515516, "market_dynamics": 0.542989, "expectation": {"probability": 45.5145, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 36.622438, "high": 41.23746, "low": 34.756579, "close": 40.5725, "volume": 4176994}, "trend_line": 36.04008, "activity_lines": {"activity_5": 38.971293, "activity_10": 39.103264, "activity_20": 38.558024, "activity_30": 37.541274}, "trend_signal": 1, "fair_value": 43.897473, "relative_strength": -2.356378, "rate_of_change": 0.8463999412159756, "market_dynamics": 0.414168, "expectation": {"probability": 42.1077, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 40.771012, "high": 45.45551, "low": 40.493118, "close": 44.7707, "volume": 3504290}, "trend_line": 36.44519, "activity_lines": {"activity_5": 40.846427, "activity_10": 40.069942, "activity_20": 39.242666, "activity_30": 38.10454}, "trend_signal": 1, "fair_value": 43.896053, "relative_strength": 3.248813, "rate_of_change": 1.124054108647909, "market_dynamics": 0.482534, "expectation": {"probability": 38.3007, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 44.512677, "high": 49.207102, "low": 44.095836, "close": 48.1253, "volume": 4524843}, "trend_line": 37.007613, "activity_lines": {"activity_5": 43.555247, "activity_10": 41.590245, "activity_20": 40.204156, "activity_30": 38.858095}, "trend_signal": 1, "fair_value": 43.920483, "relative_strength": 10.260622, "rate_of_change": 1.543202271685242, "market_dynamics": 0.795839, "expectation": {"probability": 39.7306, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 48.859649, "high": 49.812427, "low": 47.142663, "close": 47.7183, "volume": 2796987}, "trend_line": 37.49134, "activity_lines": {"activity_5": 45.56202, "activity_10": 42.900489, "activity_20": 41.06432, "activity_30": 39.549108}, "trend_signal": 1, "fair_value": 43.941822, "relative_strength": 11.853541, "rate_of_change": 1.3071013253408206, "market_dynamics": 1.302673, "expectation": {"probability": 46.3143, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 48.251811, "high": 48.560862, "low": 44.762527, "close": 45.5202, "volume": 3469168}, "trend_line": 37.964637, "activity_lines": {"activity_5": 46.1976, "activity_10": 43.671411, "activity_20": 41.647835, "activity_30": 40.067098}, "trend_signal": 1, "fair_value": 43.962996, "relative_strength": 6.552307, "rate_of_change": 1.2624168674686, "market_dynamics": 1.420351, "expectation": {"probability": 46.2821, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 46.44739, "high": 47.100385, "low": 45.639869, "close": 46.6069, "volume": 975166}, "trend_line": 38.465973, "activity_lines": {"activity_5": 46.619433, "activity_10": 44.501235, "activity_20": 42.270059, "activity_30": 40.624664}, "trend_signal": 1, "fair_value": 43.993501, "relative_strength": 8.211206, "rate_of_change": 1.3205341591966093, "market_dynamics": 1.281086, "expectation": {"probability": 39.8541, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 46.297847, "high": 48.202, "low": 45.370693, "close": 48.202, "volume": 1411585}, "trend_line": 38.987097, "activity_lines": {"activity_5": 47.170673, "activity_10": 45.474909, "activity_20": 42.988864, "activity_30": 41.252795}, "trend_signal": 1, "fair_value": 44.018169, "relative_strength": 14.227855, "rate_of_change": 1.3547661981668848, "market_dynamics": 1.127798, "expectation": {"probability": 39.654, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 49.109239, "high": 55.788733, "low": 49.109239, "close": 55.1806, "volume": 4341652}, "trend_line": 39.714987, "activity_lines": {"activity_5": 49.81936, "activity_10": 47.577438, "activity_20": 44.312613, "activity_30": 42.297537}, "trend_signal": 1, "fair_value": 44.061388, "relative_strength": 27.99006, "rate_of_change": 1.8670023059167553, "market_dynamics": 1.250984, "expectation": {"probability": 39.9867, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 55.330076, "high": 59.606942, "low": 54.47271, "close": 57.3738, "volume": 4811480}, "trend_line": 40.52575, "activity_lines": {"activity_5": 52.72876, "activity_10": 49.795985, "activity_20": 45.759662, "activity_30": 43.436815}, "trend_signal": 1, "fair_value": 44.127758, "relative_strength": 34.106413, "rate_of_change": 2.0414535198009793, "market_dynamics": 1.444586, "expectation": {"probability": 41.9098, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 56.626096, "high": 59.816299, "low": 56.137596, "close": 57.3738, "volume": 2055730}, "trend_line": 41.29404, "activity_lines": {"activity_5": 54.99446, "activity_10": 51.664844, "activity_20": 47.10989, "activity_30": 44.523786}, "trend_signal": 1, "fair_value": 44.182429, "relative_strength": 33.475517, "rate_of_change": 1.8958069869157272, "market_dynamics": 1.661598, "expectation": {"probability": 44.665, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 57.333949, "high": 59.776449, "low": 56.815541, "close": 57.1545, "volume": 2998568}, "trend_line": 41.98884, "activity_lines": {"activity_5": 56.39682, "activity_10": 53.121224, "activity_20": 48.345751, "activity_30": 45.547042}, "trend_signal": 1, "fair_value": 44.206179, "relative_strength": 32.829161, "rate_of_change": 1.6825672663658018, "market_dynamics": 1.801063, "expectation": {"probability": 45.7439, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 56.426736, "high": 70.742778, "low": 54.203563, "close": 70.7029, "volume": 7054048}, "trend_line": 43.151717, "activity_lines": {"activity_5": 61.61214, "activity_10": 56.739458, "activity_20": 50.781429, "activity_30": 47.399562}, "trend_signal": 1, "fair_value": 44.333202, "relative_strength": 65.857549, "rate_of_change": 2.7694906551359706, "market_dynamics": 1.805426, "expectation": {"probability": 40.1857, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 70.633058, "high": 77.262596, "low": 69.78566, "close": 71.4007, "volume": 5494062}, "trend_line": 44.36551, "activity_lines": {"activity_5": 65.56, "activity_10": 60.013071, "activity_20": 53.14533, "activity_30": 49.222077}, "trend_signal": 1, "fair_value": 44.466396, "relative_strength": 67.628888, "rate_of_change": 2.8128498339938655, "market_dynamics": 1.799203, "expectation": {"probability": 41.9098, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 70.104723, "high": 72.08863, "low": 67.103937, "close": 70.6331, "volume": 2657834}, "trend_line": 45.600473, "activity_lines": {"activity_5": 68.170653, "activity_10": 62.723931, "activity_20": 55.289658, "activity_30": 50.91676}, "trend_signal": 1, "fair_value": 44.60079, "relative_strength": 62.262827, "rate_of_change": 2.783610511859326, "market_dynamics": 1.801171, "expectation": {"probability": 49.6864, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 70.533447, "high": 72.676867, "low": 67.881589, "close": 69.5066, "volume": 2825706}, "trend_line": 46.85353, "activity_lines": {"activity_5": 69.521853, "activity_10": 64.81334, "activity_20": 57.181001, "activity_30": 52.459091}, "trend_signal": 1, "fair_value": 44.721175, "relative_strength": 58.347118, "rate_of_change": 2.7479035140710018, "market_dynamics": 1.782697, "expectation": {"probability": 47.8746, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 68.180613, "high": 70.613143, "low": 60.414464, "close": 61.2818, "volume": 3323274}, "trend_line": 47.730027, "activity_lines": {"activity_5": 67.3226, "activity_10": 64.971215, "activity_20": 58.138489, "activity_30": 53.389947}, "trend_signal": 1, "fair_value": 44.802656, "relative_strength": 40.383869, "rate_of_change": 1.8707171049865412, "market_dynamics": 1.430877, "expectation": {"probability": 47.5261, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 59.716587, "high": 66.844694, "low": 59.118424, "close": 64.1729, "volume": 3255695}, "trend_line": 48.680177, "activity_lines": {"activity_5": 65.811893, "activity_10": 65.387927, "activity_20": 59.263157, "activity_30": 54.450777}, "trend_signal": 1, "fair_value": 44.895881, "relative_strength": 47.218872, "rate_of_change": 1.9906755971455885, "market_dynamics": 1.079944, "expectation": {"probability": 40.5172, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 66.0, "high": 67.55, "low": 61.95, "close": 63.89, "volume": 2807026}, "trend_line": 49.56953, "activity_lines": {"activity_5": 64.64222, "activity_10": 65.462824, "activity_20": 60.248169, "activity_30": 55.432056}, "trend_signal": 1, "fair_value": 44.989472, "relative_strength": 48.094856, "rate_of_change": 1.826930497808173, "market_dynamics": 0.757719, "expectation": {"probability": 47.3611, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 66.75, "high": 69.97, "low": 63.43, "close": 64.68, "volume": 2408451}, "trend_line": 50.490813, "activity_lines": {"activity_5": 64.236593, "activity_10": 65.523004, "activity_20": 61.192892, "activity_30": 56.406925}, "trend_signal": 1, "fair_value": 45.083565, "relative_strength": 53.12219, "rate_of_change": 1.8585671480040307, "market_dynamics": 0.40458, "expectation": {"probability": 40.5172, "direction": "negative"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 65.71, "high": 68.19, "low": 61.24, "close": 64.08, "volume": 2132155}, "trend_line": 51.36872, "activity_lines": {"activity_5": 64.02784, "activity_10": 65.341253, "activity_20": 61.954097, "activity_30": 57.283647}, "trend_signal": 1, "fair_value": 45.193277, "relative_strength": 44.355777, "rate_of_change": 1.7387460170229394, "market_dynamics": 0.209301, "expectation": {"probability": 47.7083, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 65.16, "high": 80.9671, "low": 64.05, "close": 77.46, "volume": 3713156}, "trend_line": 52.679127, "activity_lines": {"activity_5": 68.64086, "activity_10": 67.470298, "activity_20": 63.860065, "activity_30": 58.966955}, "trend_signal": 1, "fair_value": 45.391922, "relative_strength": 64.466843, "rate_of_change": 2.5509823877254445, "market_dynamics": 0.248238, "expectation": {"probability": 41.9631, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 76.83, "high": 84.46, "low": 76.67, "close": 81.88, "volume": 3123171}, "trend_line": 54.019323, "activity_lines": {"activity_5": 73.648667, "activity_10": 70.033789, "activity_20": 66.011331, "activity_30": 60.850883}, "trend_signal": 1, "fair_value": 45.627842, "relative_strength": 61.25263, "rate_of_change": 2.5440740504298764, "market_dynamics": 0.357054, "expectation": {"probability": 43.3901, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 82.08, "high": 89.59, "low": 81.0, "close": 87.71, "volume": 2768870}, "trend_line": 55.588257, "activity_lines": {"activity_5": 79.419333, "activity_10": 73.45406, "activity_20": 68.541125, "activity_30": 63.024475}, "trend_signal": 1, "fair_value": 45.900162, "relative_strength": 66.163505, "rate_of_change": 2.9043940443311342, "market_dynamics": 0.538557, "expectation": {"probability": 44.9482, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 87.78, "high": 88.31, "low": 81.5, "close": 86.33, "volume": 2937872}, "trend_line": 57.13137, "activity_lines": {"activity_5": 83.142, "activity_10": 76.326889, "activity_20": 70.750991, "activity_30": 65.007813}, "trend_signal": 1, "fair_value": 46.168866, "relative_strength": 58.715536, "rate_of_change": 2.77596939224052, "market_dynamics": 0.809675, "expectation": {"probability": 50.6032, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 86.35, "high": 107.0099, "low": 85.715, "close": 102.66, "volume": 6657283}, "trend_line": 59.290277, "activity_lines": {"activity_5": 90.864667, "activity_10": 81.883411, "activity_20": 74.33223, "activity_30": 67.945144}, "trend_signal": 1, "fair_value": 46.542067, "relative_strength": 75.551111, "rate_of_change": 3.7788468926966154, "market_dynamics": 1.052104, "expectation": {"probability": 45.1432, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 102.66, "high": 105.33, "low": 96.0006, "close": 102.04, "volume": 4648944}, "trend_line": 61.40602, "activity_lines": {"activity_5": 95.808667, "activity_10": 86.724416, "activity_20": 77.582327, "activity_30": 70.703191}, "trend_signal": 1, "fair_value": 46.888178, "relative_strength": 71.843403, "rate_of_change": 3.5684484995743815, "market_dynamics": 1.248643, "expectation": {"probability": 50.7424, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 103.06, "high": 105.85, "low": 94.3071, "close": 104.4, "volume": 4220146}, "trend_line": 63.53592, "activity_lines": {"activity_5": 99.900667, "activity_10": 91.253455, "activity_20": 80.793219, "activity_30": 73.476996}, "trend_signal": 1, "fair_value": 47.229526, "relative_strength": 70.433067, "rate_of_change": 3.468552431829972, "market_dynamics": 1.403815, "expectation": {"probability": 44.7961, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 107.71, "high": 109.88, "low": 100.34, "close": 101.89, "volume": 3994297}, "trend_line": 65.611267, "activity_lines": {"activity_5": 101.654667, "activity_10": 94.594727, "activity_20": 83.497454, "activity_30": 75.951452}, "trend_signal": 1, "fair_value": 47.556851, "relative_strength": 58.903387, "rate_of_change": 3.26641528130859, "market_dynamics": 1.526145, "expectation": {"probability": 51.2303, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/237c42b7-cd48-415d-ad5e-a39c857885b3/", "share_image": "https://sharemaestro.com/terminal/237c42b7-cd48-415d-ad5e-a39c857885b3/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}