{"ticker": {"uuid": "23807c84-7f52-4ddd-9524-d28dab20df29", "symbol": "JMLP", "name": "Alerian Midstream Energy Dividend UCITS ETF", "exchange": "GER", "asset_type": "ETF", "sector": "", "industry": "", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, JMLP fell 0.30%, moving from 17.39 to 17.34. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 10.77 and has softened across the 12-week window. Market Dynamics is 0.01 on the latest week. Expectation is positive at 57.62%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "17.34"}, {"label": "12-Week Change", "value": "-0.30%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 57.62%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "10.77"}, {"label": "Market Dynamics", "value": "0.01"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 18.738001, "high": 19.35, "low": 17.312, "close": 17.341999, "volume": 50266}, "trend_line": 15.867812, "activity_lines": {"activity_5": 17.913333, "activity_10": 17.622291, "activity_20": 17.332987, "activity_30": 16.71715}, "trend_signal": 1, "fair_value": 13.312884, "relative_strength": 10.770648, "rate_of_change": 0.8281887133616698, "market_dynamics": 0.007724, "expectation": {"probability": 57.6238, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 9.872842, "high": 10.062704, "low": 9.7867, "close": 9.837682, "volume": 1844}, "trend_line": 9.791221, "activity_lines": {"activity_5": 9.719897, "activity_10": 9.657441, "activity_20": 9.641486, "activity_30": 9.699102}, "trend_signal": 0, "fair_value": 8.071939, "relative_strength": -11.2856, "rate_of_change": -0.18724535757818808, "market_dynamics": -0.034407, "expectation": {"probability": 56.2465, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 9.851749, "high": 9.858777, "low": 9.695024, "close": 9.72898, "volume": 9991}, "trend_line": 9.773776, "activity_lines": {"activity_5": 9.736872, "activity_10": 9.675873, "activity_20": 9.643205, "activity_30": 9.695087}, "trend_signal": 0, "fair_value": 8.082986, "relative_strength": -14.297882, "rate_of_change": -0.17816981150767996, "market_dynamics": 0.244645, "expectation": {"probability": 57.7564, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 9.737912, "high": 9.762932, "low": 9.484145, "close": 9.53776, "volume": 3013}, "trend_line": 9.741547, "activity_lines": {"activity_5": 9.680945, "activity_10": 9.65688, "activity_20": 9.628082, "activity_30": 9.67986}, "trend_signal": 0, "fair_value": 8.092621, "relative_strength": -13.016858, "rate_of_change": -0.3297497302987011, "market_dynamics": 0.415765, "expectation": {"probability": 57.0069, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 9.519888, "high": 9.86301, "low": 9.484146, "close": 9.832629, "volume": 24228}, "trend_line": 9.726307, "activity_lines": {"activity_5": 9.729707, "activity_10": 9.694331, "activity_20": 9.643083, "activity_30": 9.685736}, "trend_signal": 0, "fair_value": 8.104068, "relative_strength": -11.85297, "rate_of_change": -0.15644332465880792, "market_dynamics": 0.62212, "expectation": {"probability": 52.7932, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 9.855863, "high": 9.905903, "low": 9.707535, "close": 9.752212, "volume": 5112}, "trend_line": 9.72526, "activity_lines": {"activity_5": 9.733367, "activity_10": 9.711659, "activity_20": 9.651854, "activity_30": 9.687407}, "trend_signal": 0, "fair_value": 8.11484, "relative_strength": -9.272295, "rate_of_change": -0.010764620117376493, "market_dynamics": 0.657755, "expectation": {"probability": 54.7429, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 9.723616, "high": 9.821909, "low": 9.618178, "close": 9.630688, "volume": 7905}, "trend_line": 9.729066, "activity_lines": {"activity_5": 9.697645, "activity_10": 9.703172, "activity_20": 9.650475, "activity_30": 9.681306}, "trend_signal": 0, "fair_value": 8.124683, "relative_strength": -12.879373, "rate_of_change": 0.03913520049848629, "market_dynamics": 0.538222, "expectation": {"probability": 55.7351, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 9.564567, "high": 9.970236, "low": 9.54848, "close": 9.945217, "volume": 8857}, "trend_line": 9.737647, "activity_lines": {"activity_5": 9.780566, "activity_10": 9.750074, "activity_20": 9.680963, "activity_30": 9.695251}, "trend_signal": 0, "fair_value": 8.136429, "relative_strength": -10.137565, "rate_of_change": 0.08819962779573376, "market_dynamics": 0.64106, "expectation": {"probability": 51.7926, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 9.911263, "high": 10.08104, "low": 9.911263, "close": 9.941645, "volume": 7963}, "trend_line": 9.748935, "activity_lines": {"activity_5": 9.847881, "activity_10": 9.789897, "activity_20": 9.711805, "activity_30": 9.708412}, "trend_signal": 0, "fair_value": 8.148001, "relative_strength": -11.375235, "rate_of_change": 0.11592122819813278, "market_dynamics": 0.583982, "expectation": {"probability": 53.6572, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 9.905902, "high": 10.082825, "low": 9.905902, "close": 10.025639, "volume": 5786}, "trend_line": 9.753331, "activity_lines": {"activity_5": 9.916268, "activity_10": 9.839393, "activity_20": 9.750059, "activity_30": 9.726264}, "trend_signal": 0, "fair_value": 8.179551, "relative_strength": -7.48405, "rate_of_change": 0.0450921049324859, "market_dynamics": 0.725459, "expectation": {"probability": 51.4894, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 10.002407, "high": 10.136437, "low": 9.929134, "close": 10.118567, "volume": 12108}, "trend_line": 9.756383, "activity_lines": {"activity_5": 10.002763, "activity_10": 9.897286, "activity_20": 9.793255, "activity_30": 9.749828}, "trend_signal": 0, "fair_value": 8.210505, "relative_strength": -5.640711, "rate_of_change": 0.03129187351480511, "market_dynamics": 1.07282, "expectation": {"probability": 52.4459, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 10.165031, "high": 10.170392, "low": 9.945218, "close": 10.138225, "volume": 59183}, "trend_line": 9.76234, "activity_lines": {"activity_5": 10.071388, "activity_10": 9.952399, "activity_20": 9.833604, "activity_30": 9.774463}, "trend_signal": 1, "fair_value": 8.242697, "relative_strength": -3.534214, "rate_of_change": 0.06105746361126285, "market_dynamics": 1.364882, "expectation": {"probability": 52.7552, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 10.195412, "high": 10.204346, "low": 10.004193, "close": 10.150734, "volume": 9984}, "trend_line": 9.766811, "activity_lines": {"activity_5": 10.110346, "activity_10": 10.004322, "activity_20": 9.872114, "activity_30": 9.79952}, "trend_signal": 1, "fair_value": 8.275758, "relative_strength": -3.256386, "rate_of_change": 0.04579844586441937, "market_dynamics": 1.502905, "expectation": {"probability": 53.2544, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 10.152522, "high": 10.390207, "low": 10.152522, "close": 10.372335, "volume": 5660}, "trend_line": 9.780341, "activity_lines": {"activity_5": 10.209471, "activity_10": 10.088869, "activity_20": 9.929024, "activity_30": 9.838587}, "trend_signal": 1, "fair_value": 8.311271, "relative_strength": -2.033354, "rate_of_change": 0.13853037598453963, "market_dynamics": 1.704062, "expectation": {"probability": 53.859, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 10.399143, "high": 10.467051, "low": 10.166818, "close": 10.315147, "volume": 10868}, "trend_line": 9.786426, "activity_lines": {"activity_5": 10.26082, "activity_10": 10.147843, "activity_20": 9.977255, "activity_30": 9.87309}, "trend_signal": 1, "fair_value": 8.346972, "relative_strength": -1.539293, "rate_of_change": 0.062216644593481585, "market_dynamics": 1.751469, "expectation": {"probability": 57.1128, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 10.347315, "high": 10.62322, "low": 10.250812, "close": 10.546649, "volume": 12043}, "trend_line": 9.80294, "activity_lines": {"activity_5": 10.370035, "activity_10": 10.240135, "activity_20": 10.043796, "activity_30": 9.922137}, "trend_signal": 1, "fair_value": 8.383964, "relative_strength": 0.122316, "rate_of_change": 0.1687439316457206, "market_dynamics": 1.734715, "expectation": {"probability": 55.6761, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 10.573997, "high": 10.63051, "low": 10.47008, "close": 10.513835, "volume": 5825}, "trend_line": 9.818995, "activity_lines": {"activity_5": 10.439774, "activity_10": 10.312017, "activity_20": 10.102454, "activity_30": 9.968001}, "trend_signal": 1, "fair_value": 8.422802, "relative_strength": 2.313764, "rate_of_change": 0.16377739739302402, "market_dynamics": 1.811391, "expectation": {"probability": 57.1657, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 10.504719, "high": 10.683382, "low": 10.495601, "close": 10.530243, "volume": 3835}, "trend_line": 9.833635, "activity_lines": {"activity_5": 10.489942, "activity_10": 10.370825, "activity_20": 10.157998, "activity_30": 10.013888}, "trend_signal": 1, "fair_value": 8.461817, "relative_strength": 3.981697, "rate_of_change": 0.1490987621441908, "market_dynamics": 1.790973, "expectation": {"probability": 55.3741, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 10.513834, "high": 10.579465, "low": 10.065351, "close": 10.183853, "volume": 20859}, "trend_line": 9.845819, "activity_lines": {"activity_5": 10.399346, "activity_10": 10.356016, "activity_20": 10.176083, "activity_30": 10.036483}, "trend_signal": 1, "fair_value": 8.496824, "relative_strength": 2.054322, "rate_of_change": 0.12390128370639449, "market_dynamics": 1.561678, "expectation": {"probability": 57.1038, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 10.293237, "high": 10.789123, "low": 10.27136, "close": 10.749014, "volume": 17441}, "trend_line": 9.897292, "activity_lines": {"activity_5": 10.509702, "activity_10": 10.43956, "activity_20": 10.245374, "activity_30": 10.094753}, "trend_signal": 1, "fair_value": 8.534731, "relative_strength": 8.34882, "rate_of_change": 0.522790435209094, "market_dynamics": 1.583946, "expectation": {"probability": 55.1673, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 10.763596, "high": 10.914915, "low": 10.57582, "close": 10.612282, "volume": 13882}, "trend_line": 9.946787, "activity_lines": {"activity_5": 10.545556, "activity_10": 10.485091, "activity_20": 10.295971, "activity_30": 10.140882}, "trend_signal": 1, "fair_value": 8.571824, "relative_strength": 10.059746, "rate_of_change": 0.5000862862285996, "market_dynamics": 1.567446, "expectation": {"probability": 57.0447, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 10.688851, "high": 10.688851, "low": 10.409918, "close": 10.409918, "volume": 26765}, "trend_line": 9.977054, "activity_lines": {"activity_5": 10.509581, "activity_10": 10.484852, "activity_20": 10.323281, "activity_30": 10.170761}, "trend_signal": 1, "fair_value": 8.609654, "relative_strength": 9.007631, "rate_of_change": 0.30428921419550115, "market_dynamics": 1.34869, "expectation": {"probability": 56.4839, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 10.419033, "high": 10.880277, "low": 10.307823, "close": 10.74719, "volume": 45724}, "trend_line": 10.015867, "activity_lines": {"activity_5": 10.592957, "activity_10": 10.540996, "activity_20": 10.379986, "activity_30": 10.220447}, "trend_signal": 1, "fair_value": 8.649553, "relative_strength": 9.082074, "rate_of_change": 0.3890226513758402, "market_dynamics": 1.601307, "expectation": {"probability": 54.4537, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 10.758129, "high": 10.80553, "low": 10.481018, "close": 10.510187, "volume": 39499}, "trend_line": 10.043089, "activity_lines": {"activity_5": 10.582868, "activity_10": 10.543203, "activity_20": 10.409272, "activity_30": 10.252339}, "trend_signal": 1, "fair_value": 8.685265, "relative_strength": 6.488069, "rate_of_change": 0.2717887527859553, "market_dynamics": 1.284256, "expectation": {"probability": 56.3354, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 10.515657, "high": 10.67062, "low": 10.377101, "close": 10.482841, "volume": 8695}, "trend_line": 10.07485, "activity_lines": {"activity_5": 10.541909, "activity_10": 10.537932, "activity_20": 10.431323, "activity_30": 10.28071}, "trend_signal": 1, "fair_value": 8.718797, "relative_strength": 1.799089, "rate_of_change": 0.31624732191459703, "market_dynamics": 0.801217, "expectation": {"probability": 55.7995, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 10.548472, "high": 10.728959, "low": 10.470078, "close": 10.646919, "volume": 16199}, "trend_line": 10.111493, "activity_lines": {"activity_5": 10.573388, "activity_10": 10.559444, "activity_20": 10.465903, "activity_30": 10.317618}, "trend_signal": 1, "fair_value": 8.75182, "relative_strength": 2.858737, "rate_of_change": 0.3637076482528252, "market_dynamics": 0.603649, "expectation": {"probability": 53.7815, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 10.563058, "high": 10.958672, "low": 10.524773, "close": 10.958672, "volume": 9656}, "trend_line": 10.159056, "activity_lines": {"activity_5": 10.706475, "activity_10": 10.635816, "activity_20": 10.525914, "activity_30": 10.372274}, "trend_signal": 1, "fair_value": 8.785545, "relative_strength": 3.617481, "rate_of_change": 0.4703855306036433, "market_dynamics": 0.287029, "expectation": {"probability": 54.1985, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 10.958672, "high": 10.958672, "low": 10.754483, "close": 10.798237, "volume": 668}, "trend_line": 10.199278, "activity_lines": {"activity_5": 10.7495, "activity_10": 10.67493, "activity_20": 10.564322, "activity_30": 10.413512}, "trend_signal": 1, "fair_value": 8.817823, "relative_strength": 0.005759, "rate_of_change": 0.3959226132821788, "market_dynamics": 0.103375, "expectation": {"probability": 56.0794, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 10.934971, "high": 10.934971, "low": 10.523749, "close": 10.564395, "volume": 19278}, "trend_line": 10.230299, "activity_lines": {"activity_5": 10.711175, "activity_10": 10.666654, "activity_20": 10.576397, "activity_30": 10.437068}, "trend_signal": 1, "fair_value": 8.850152, "relative_strength": -1.955495, "rate_of_change": 0.3041489799572171, "market_dynamics": 0.085346, "expectation": {"probability": 55.7274, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 10.568089, "high": 10.741761, "low": 10.521901, "close": 10.682639, "volume": 13858}, "trend_line": 10.267782, "activity_lines": {"activity_5": 10.70865, "activity_10": 10.672958, "activity_20": 10.596768, "activity_30": 10.466251}, "trend_signal": 1, "fair_value": 8.883915, "relative_strength": -0.424369, "rate_of_change": 0.3663920282290863, "market_dynamics": -0.028015, "expectation": {"probability": 53.7991, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 10.739914, "high": 10.786101, "low": 10.501577, "close": 10.560699, "volume": 9861}, "trend_line": 10.294168, "activity_lines": {"activity_5": 10.652159, "activity_10": 10.658298, "activity_20": 10.602397, "activity_30": 10.485149}, "trend_signal": 1, "fair_value": 8.918261, "relative_strength": -1.653602, "rate_of_change": 0.2569785762884376, "market_dynamics": -0.334334, "expectation": {"probability": 55.8199, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 10.756542, "high": 11.009659, "low": 10.608737, "close": 10.941298, "volume": 14245}, "trend_line": 10.330955, "activity_lines": {"activity_5": 10.728282, "activity_10": 10.713776, "activity_20": 10.642168, "activity_30": 10.526899}, "trend_signal": 1, "fair_value": 8.952429, "relative_strength": 2.912456, "rate_of_change": 0.35735768058184564, "market_dynamics": -0.295868, "expectation": {"probability": 53.4284, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 10.858157, "high": 10.95608, "low": 10.743608, "close": 10.834139, "volume": 18530}, "trend_line": 10.367794, "activity_lines": {"activity_5": 10.769844, "activity_10": 10.740109, "activity_20": 10.66791, "activity_30": 10.559363}, "trend_signal": 1, "fair_value": 8.983355, "relative_strength": 1.280177, "rate_of_change": 0.3565885244878185, "market_dynamics": -0.180051, "expectation": {"probability": 56.5826, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 10.941298, "high": 10.941298, "low": 10.662314, "close": 10.662314, "volume": 13592}, "trend_line": 10.405279, "activity_lines": {"activity_5": 10.751737, "activity_10": 10.73362, "activity_20": 10.674032, "activity_30": 10.578364}, "trend_signal": 1, "fair_value": 9.015094, "relative_strength": 0.629304, "rate_of_change": 0.36155232250949637, "market_dynamics": -0.261201, "expectation": {"probability": 56.0722, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 10.739913, "high": 11.002269, "low": 10.686333, "close": 11.002269, "volume": 28502}, "trend_line": 10.444267, "activity_lines": {"activity_5": 10.840421, "activity_10": 10.786176, "activity_20": 10.711151, "activity_30": 10.61688}, "trend_signal": 1, "fair_value": 9.049613, "relative_strength": 1.388692, "rate_of_change": 0.37469442193717056, "market_dynamics": 0.05875, "expectation": {"probability": 53.0081, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 11.00781, "high": 11.138988, "low": 10.952383, "close": 10.961621, "volume": 11750}, "trend_line": 10.48458, "activity_lines": {"activity_5": 10.894247, "activity_10": 10.821896, "activity_20": 10.741126, "activity_30": 10.650257}, "trend_signal": 1, "fair_value": 9.082492, "relative_strength": 1.259921, "rate_of_change": 0.3859820895042168, "market_dynamics": 0.116091, "expectation": {"probability": 54.9104, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 10.993031, "high": 10.993031, "low": 10.688182, "close": 10.760238, "volume": 5904}, "trend_line": 10.522232, "activity_lines": {"activity_5": 10.854217, "activity_10": 10.81528, "activity_20": 10.749946, "activity_30": 10.668042}, "trend_signal": 1, "fair_value": 9.113508, "relative_strength": -0.570741, "rate_of_change": 0.3591178664286157, "market_dynamics": -0.107431, "expectation": {"probability": 54.9687, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 10.771322, "high": 11.201805, "low": 10.771322, "close": 11.168549, "volume": 14871}, "trend_line": 10.56301, "activity_lines": {"activity_5": 10.962361, "activity_10": 10.88651, "activity_20": 10.79648, "activity_30": 10.70974}, "trend_signal": 1, "fair_value": 9.147175, "relative_strength": 2.041081, "rate_of_change": 0.38754135054235195, "market_dynamics": 0.297331, "expectation": {"probability": 52.3628, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 11.161158, "high": 11.458618, "low": 11.127902, "close": 11.344069, "volume": 10948}, "trend_line": 10.609757, "activity_lines": {"activity_5": 11.106718, "activity_10": 10.982919, "activity_20": 10.85669, "activity_30": 10.76013}, "trend_signal": 1, "fair_value": 9.181816, "relative_strength": 1.874071, "rate_of_change": 0.4425537796518215, "market_dynamics": 0.470437, "expectation": {"probability": 52.5284, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 11.351459, "high": 11.388409, "low": 11.203652, "close": 11.353305, "volume": 15606}, "trend_line": 10.654013, "activity_lines": {"activity_5": 11.208703, "activity_10": 11.066832, "activity_20": 10.912255, "activity_30": 10.808101}, "trend_signal": 1, "fair_value": 9.213736, "relative_strength": 0.16475, "rate_of_change": 0.4171254817617476, "market_dynamics": 0.734307, "expectation": {"probability": 52.6033, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 11.358849, "high": 11.545454, "low": 11.318202, "close": 11.493721, "volume": 12923}, "trend_line": 10.699851, "activity_lines": {"activity_5": 11.334091, "activity_10": 11.164081, "activity_20": 10.978315, "activity_30": 10.862276}, "trend_signal": 1, "fair_value": 9.244697, "relative_strength": 0.924695, "rate_of_change": 0.43024163758763784, "market_dynamics": 1.261817, "expectation": {"probability": 52.8355, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 11.351459, "high": 11.602729, "low": 11.351459, "close": 11.505623, "volume": 15635}, "trend_line": 10.745431, "activity_lines": {"activity_5": 11.427973, "activity_10": 11.246531, "activity_20": 11.041311, "activity_30": 10.914261}, "trend_signal": 1, "fair_value": 9.276888, "relative_strength": 0.286416, "rate_of_change": 0.4259872403830603, "market_dynamics": 1.391076, "expectation": {"probability": 53.6432, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 11.552363, "high": 11.851502, "low": 11.505623, "close": 11.716889, "volume": 23797}, "trend_line": 10.797636, "activity_lines": {"activity_5": 11.542585, "activity_10": 11.357131, "activity_20": 11.119211, "activity_30": 10.976936}, "trend_signal": 1, "fair_value": 9.309613, "relative_strength": 0.516521, "rate_of_change": 0.48583439789433036, "market_dynamics": 1.599472, "expectation": {"probability": 53.8727, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 11.750541, "high": 11.967419, "low": 11.694454, "close": 11.967419, "volume": 11937}, "trend_line": 10.850806, "activity_lines": {"activity_5": 11.704151, "activity_10": 11.497233, "activity_20": 11.216352, "activity_30": 11.052406}, "trend_signal": 1, "fair_value": 9.344382, "relative_strength": 0.956105, "rate_of_change": 0.49242260065073234, "market_dynamics": 1.670117, "expectation": {"probability": 54.6733, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 12.072116, "high": 12.152508, "low": 11.91133, "close": 11.987985, "volume": 7321}, "trend_line": 10.906567, "activity_lines": {"activity_5": 11.831016, "activity_10": 11.617345, "activity_20": 11.308513, "activity_30": 11.125772}, "trend_signal": 1, "fair_value": 9.378666, "relative_strength": 2.756555, "rate_of_change": 0.5138880927370777, "market_dynamics": 1.703219, "expectation": {"probability": 54.9001, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 11.782326, "high": 12.064638, "low": 11.731846, "close": 11.939374, "volume": 21155}, "trend_line": 10.952991, "activity_lines": {"activity_5": 11.899365, "activity_10": 11.710696, "activity_20": 11.388878, "activity_30": 11.192405}, "trend_signal": 1, "fair_value": 9.412817, "relative_strength": 3.573264, "rate_of_change": 0.4256518114270056, "market_dynamics": 1.768249, "expectation": {"probability": 56.4881, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 11.896373, "high": 11.935634, "low": 11.498144, "close": 11.887024, "volume": 17965}, "trend_line": 10.998764, "activity_lines": {"activity_5": 11.920553, "activity_10": 11.776752, "activity_20": 11.458102, "activity_30": 11.252665}, "trend_signal": 1, "fair_value": 9.44712, "relative_strength": 4.022811, "rate_of_change": 0.4179041140451839, "market_dynamics": 1.60763, "expectation": {"probability": 56.3267, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 11.937504, "high": 12.044072, "low": 11.881415, "close": 12.040333, "volume": 11020}, "trend_line": 11.049101, "activity_lines": {"activity_5": 11.967418, "activity_10": 11.850195, "activity_20": 11.537506, "activity_30": 11.319863}, "trend_signal": 1, "fair_value": 9.480297, "relative_strength": 2.712324, "rate_of_change": 0.45766051530881785, "market_dynamics": 1.548366, "expectation": {"probability": 54.7146, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 12.10951, "high": 12.10951, "low": 11.817848, "close": 11.864589, "volume": 20705}, "trend_line": 11.105125, "activity_lines": {"activity_5": 11.934139, "activity_10": 11.875834, "activity_20": 11.594257, "activity_30": 11.372475}, "trend_signal": 1, "fair_value": 9.511697, "relative_strength": 1.921438, "rate_of_change": 0.5070457768464508, "market_dynamics": 1.477658, "expectation": {"probability": 55.6126, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 11.860848, "high": 12.232903, "low": 11.860848, "close": 12.130074, "volume": 7014}, "trend_line": 11.15116, "activity_lines": {"activity_5": 11.99621, "activity_10": 11.940279, "activity_20": 11.670102, "activity_30": 11.438601}, "trend_signal": 1, "fair_value": 9.54361, "relative_strength": -0.207792, "rate_of_change": 0.4145383325266632, "market_dynamics": 1.317272, "expectation": {"probability": 52.6615, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 12.055289, "high": 12.275905, "low": 12.055289, "close": 12.131945, "volume": 13486}, "trend_line": 11.201816, "activity_lines": {"activity_5": 12.049432, "activity_10": 11.990941, "activity_20": 11.739232, "activity_30": 11.501877}, "trend_signal": 1, "fair_value": 9.5754, "relative_strength": 0.00436, "rate_of_change": 0.4542666413180335, "market_dynamics": 1.335707, "expectation": {"probability": 53.9796, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 12.330124, "high": 12.330124, "low": 12.023507, "close": 12.025376, "volume": 11016}, "trend_line": 11.255664, "activity_lines": {"activity_5": 12.054293, "activity_10": 12.010623, "activity_20": 11.790731, "activity_30": 11.55501}, "trend_signal": 1, "fair_value": 9.606896, "relative_strength": -0.948572, "rate_of_change": 0.48070777095426814, "market_dynamics": 1.133226, "expectation": {"probability": 55.9536, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 12.159987, "high": 12.159987, "low": 11.922546, "close": 12.053421, "volume": 12175}, "trend_line": 11.299205, "activity_lines": {"activity_5": 12.059279, "activity_10": 12.025954, "activity_20": 11.839739, "activity_30": 11.606478}, "trend_signal": 1, "fair_value": 9.637199, "relative_strength": 0.203796, "rate_of_change": 0.3868363519024836, "market_dynamics": 0.895959, "expectation": {"probability": 53.8129, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 12.197381, "high": 12.219815, "low": 11.898241, "close": 12.182423, "volume": 12545}, "trend_line": 11.354947, "activity_lines": {"activity_5": 12.106393, "activity_10": 12.058621, "activity_20": 11.895226, "activity_30": 11.66346}, "trend_signal": 1, "fair_value": 9.665978, "relative_strength": 0.834087, "rate_of_change": 0.49332674289915635, "market_dynamics": 0.70903, "expectation": {"probability": 53.8961, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 12.231034, "high": 12.360038, "low": 12.15251, "close": 12.180164, "volume": 14780}, "trend_line": 11.411524, "activity_lines": {"activity_5": 12.131565, "activity_10": 12.086968, "activity_20": 11.943259, "activity_30": 11.7167}, "trend_signal": 1, "fair_value": 9.695688, "relative_strength": 3.674314, "rate_of_change": 0.4982586004144341, "market_dynamics": 0.364503, "expectation": {"probability": 55.7361, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 12.1518, "high": 12.361704, "low": 12.085613, "close": 12.312537, "volume": 10184}, "trend_line": 11.467045, "activity_lines": {"activity_5": 12.197522, "activity_10": 12.135889, "activity_20": 11.998291, "activity_30": 11.77483}, "trend_signal": 1, "fair_value": 9.726393, "relative_strength": 3.639067, "rate_of_change": 0.4865344891707768, "market_dynamics": 0.222854, "expectation": {"probability": 54.5175, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 12.295518, "high": 12.548918, "low": 12.265261, "close": 12.548918, "volume": 8041}, "trend_line": 11.520053, "activity_lines": {"activity_5": 12.330233, "activity_10": 12.221004, "activity_20": 12.069402, "activity_30": 11.844628}, "trend_signal": 1, "fair_value": 9.758118, "relative_strength": 4.967536, "rate_of_change": 0.4622638177490379, "market_dynamics": 0.224783, "expectation": {"probability": 54.6712, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 12.51866, "high": 12.626449, "low": 12.431672, "close": 12.431672, "volume": 15926}, "trend_line": 11.574501, "activity_lines": {"activity_5": 12.38896, "activity_10": 12.272766, "activity_20": 12.120829, "activity_30": 11.903442}, "trend_signal": 1, "fair_value": 9.789258, "relative_strength": 2.492084, "rate_of_change": 0.47263671443177335, "market_dynamics": 0.208532, "expectation": {"probability": 56.5438, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 12.437346, "high": 12.512987, "low": 12.376833, "close": 12.511097, "volume": 22303}, "trend_line": 11.639391, "activity_lines": {"activity_5": 12.448944, "activity_10": 12.331854, "activity_20": 12.173805, "activity_30": 11.963868}, "trend_signal": 1, "fair_value": 9.822625, "relative_strength": 1.440401, "rate_of_change": 0.5606289204173909, "market_dynamics": 0.367503, "expectation": {"probability": 55.2841, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 12.575391, "high": 12.866611, "low": 12.509204, "close": 12.866611, "volume": 24423}, "trend_line": 11.71219, "activity_lines": {"activity_5": 12.605522, "activity_10": 12.443827, "activity_20": 12.255083, "activity_30": 12.043043}, "trend_signal": 1, "fair_value": 9.858918, "relative_strength": 7.338404, "rate_of_change": 0.625453685678227, "market_dynamics": 0.687748, "expectation": {"probability": 55.9927, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 12.868501, "high": 13.002764, "low": 12.62645, "close": 12.707764, "volume": 26836}, "trend_line": 11.783759, "activity_lines": {"activity_5": 12.663388, "activity_10": 12.513526, "activity_20": 12.314026, "activity_30": 12.107274}, "trend_signal": 1, "fair_value": 9.894076, "relative_strength": 4.336761, "rate_of_change": 0.6110641989243705, "market_dynamics": 0.904382, "expectation": {"probability": 57.3464, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 12.79097, "high": 12.963053, "low": 12.304972, "close": 12.605647, "volume": 23563}, "trend_line": 11.839237, "activity_lines": {"activity_5": 12.660866, "activity_10": 12.55419, "activity_20": 12.357463, "activity_30": 12.160299}, "trend_signal": 1, "fair_value": 9.929055, "relative_strength": 7.663661, "rate_of_change": 0.4708005314772714, "market_dynamics": 0.986492, "expectation": {"probability": 57.2788, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 12.350358, "high": 12.794751, "low": 11.979715, "close": 12.641578, "volume": 32465}, "trend_line": 11.899485, "activity_lines": {"activity_5": 12.666539, "activity_10": 12.590836, "activity_20": 12.399084, "activity_30": 12.212063}, "trend_signal": 1, "fair_value": 9.963435, "relative_strength": 7.363881, "rate_of_change": 0.5088841451522562, "market_dynamics": 1.009156, "expectation": {"probability": 55.488, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 12.68318, "high": 12.77206, "low": 12.4468, "close": 12.73424, "volume": 15476}, "trend_line": 11.968549, "activity_lines": {"activity_5": 12.689106, "activity_10": 12.633636, "activity_20": 12.445126, "activity_30": 12.265918}, "trend_signal": 1, "fair_value": 10.000243, "relative_strength": 4.478878, "rate_of_change": 0.5803948658282196, "market_dynamics": 0.763097, "expectation": {"probability": 56.1931, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 12.800425, "high": 12.843919, "low": 12.596192, "close": 12.73613, "volume": 14546}, "trend_line": 12.026345, "activity_lines": {"activity_5": 12.697427, "activity_10": 12.666746, "activity_20": 12.487696, "activity_30": 12.31544}, "trend_signal": 1, "fair_value": 10.035902, "relative_strength": 2.650619, "rate_of_change": 0.48289897129551573, "market_dynamics": 0.499224, "expectation": {"probability": 56.2595, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 12.581064, "high": 12.978181, "low": 12.581064, "close": 12.947925, "volume": 10420}, "trend_line": 12.092555, "activity_lines": {"activity_5": 12.785045, "activity_10": 12.728256, "activity_20": 12.546875, "activity_30": 12.374896}, "trend_signal": 1, "fair_value": 10.072756, "relative_strength": 2.75719, "rate_of_change": 0.5505413323832109, "market_dynamics": 0.537513, "expectation": {"probability": 56.477, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 13.017893, "high": 13.070843, "low": 12.821226, "close": 12.821226, "volume": 18915}, "trend_line": 12.161254, "activity_lines": {"activity_5": 12.814419, "activity_10": 12.755178, "activity_20": 12.589185, "activity_30": 12.421907}, "trend_signal": 1, "fair_value": 10.109212, "relative_strength": 4.978422, "rate_of_change": 0.5681098824855353, "market_dynamics": 0.376731, "expectation": {"probability": 57.961, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 13.016004, "high": 13.016004, "low": 12.792858, "close": 12.970748, "volume": 13926}, "trend_line": 12.221328, "activity_lines": {"activity_5": 12.879261, "activity_10": 12.804334, "activity_20": 12.641286, "activity_30": 12.474133}, "trend_signal": 1, "fair_value": 10.146017, "relative_strength": 3.85512, "rate_of_change": 0.493978663713464, "market_dynamics": 0.36915, "expectation": {"probability": 56.3724, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 13.018539, "high": 13.158092, "low": 12.896193, "close": 12.896193, "volume": 108991}, "trend_line": 12.273065, "activity_lines": {"activity_5": 12.897308, "activity_10": 12.830133, "activity_20": 12.681857, "activity_30": 12.517672}, "trend_signal": 1, "fair_value": 10.181774, "relative_strength": 3.105643, "rate_of_change": 0.42333369990561603, "market_dynamics": 0.43677, "expectation": {"probability": 57.3442, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 13.020453, "high": 13.247942, "low": 12.726053, "close": 12.959277, "volume": 30264}, "trend_line": 12.326597, "activity_lines": {"activity_5": 12.925585, "activity_10": 12.8604, "activity_20": 12.723523, "activity_30": 12.561944}, "trend_signal": 1, "fair_value": 10.216909, "relative_strength": -0.345449, "rate_of_change": 0.43617466378609415, "market_dynamics": 0.217155, "expectation": {"probability": 54.6439, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 12.942073, "high": 13.664688, "low": 12.890457, "close": 13.553811, "volume": 25827}, "trend_line": 12.395267, "activity_lines": {"activity_5": 13.137164, "activity_10": 12.99708, "activity_20": 12.817862, "activity_30": 12.641119}, "trend_signal": 1, "fair_value": 10.253847, "relative_strength": 6.026313, "rate_of_change": 0.5570880592591848, "market_dynamics": 0.440499, "expectation": {"probability": 55.5054, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 13.754538, "high": 13.802328, "low": 13.513665, "close": 13.764094, "volume": 19236}, "trend_line": 12.470549, "activity_lines": {"activity_5": 13.378445, "activity_10": 13.15661, "activity_20": 12.925458, "activity_30": 12.729431}, "trend_signal": 1, "fair_value": 10.290055, "relative_strength": 6.257654, "rate_of_change": 0.6073447227881386, "market_dynamics": 0.792325, "expectation": {"probability": 55.6558, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 13.920853, "high": 14.119669, "low": 13.787036, "close": 14.045112, "volume": 37558}, "trend_line": 12.548157, "activity_lines": {"activity_5": 13.650541, "activity_10": 13.346172, "activity_20": 13.051538, "activity_30": 12.831015}, "trend_signal": 1, "fair_value": 10.328752, "relative_strength": 6.871197, "rate_of_change": 0.6223302598786924, "market_dynamics": 1.194844, "expectation": {"probability": 56.4187, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 14.180841, "high": 14.180841, "low": 13.936147, "close": 14.033643, "volume": 31634}, "trend_line": 12.617031, "activity_lines": {"activity_5": 13.84719, "activity_10": 13.50813, "activity_20": 13.167041, "activity_30": 12.926853}, "trend_signal": 1, "fair_value": 10.368176, "relative_strength": 7.809062, "rate_of_change": 0.5488774168190675, "market_dynamics": 1.648608, "expectation": {"probability": 58.2891, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 13.918942, "high": 13.918942, "low": 13.614985, "close": 13.787034, "volume": 25869}, "trend_line": 12.676999, "activity_lines": {"activity_5": 13.885805, "activity_10": 13.601624, "activity_20": 13.250243, "activity_30": 13.002337}, "trend_signal": 1, "fair_value": 10.405819, "relative_strength": 7.036028, "rate_of_change": 0.475294068786861, "market_dynamics": 1.643354, "expectation": {"probability": 57.4774, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 13.840561, "high": 14.882428, "low": 13.689538, "close": 14.796402, "volume": 290970}, "trend_line": 12.772234, "activity_lines": {"activity_5": 14.205693, "activity_10": 13.859532, "activity_20": 13.421923, "activity_30": 13.139073}, "trend_signal": 1, "fair_value": 10.449762, "relative_strength": 14.843828, "rate_of_change": 0.751242466769926, "market_dynamics": 1.752841, "expectation": {"probability": 55.6389, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 15.060215, "high": 15.369907, "low": 15.027717, "close": 15.337408, "volume": 47911}, "trend_line": 12.887246, "activity_lines": {"activity_5": 14.623077, "activity_10": 14.182197, "activity_20": 13.633299, "activity_30": 13.304568}, "trend_signal": 1, "fair_value": 10.498478, "relative_strength": 18.596076, "rate_of_change": 0.9004845980742298, "market_dynamics": 1.730658, "expectation": {"probability": 56.4187, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 15.452109, "high": 16.409856, "low": 15.345055, "close": 16.388828, "volume": 85083}, "trend_line": 13.032196, "activity_lines": {"activity_5": 15.286046, "activity_10": 14.65028, "activity_20": 13.931532, "activity_30": 13.530477}, "trend_signal": 1, "fair_value": 10.554447, "relative_strength": 25.3344, "rate_of_change": 1.1247554364990122, "market_dynamics": 1.813315, "expectation": {"probability": 57.2627, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 16.394568, "high": 16.394568, "low": 15.649013, "close": 15.868855, "volume": 54218}, "trend_line": 13.165672, "activity_lines": {"activity_5": 15.619443, "activity_10": 14.961675, "activity_20": 14.1614, "activity_30": 13.713487}, "trend_signal": 1, "fair_value": 10.608182, "relative_strength": 19.004765, "rate_of_change": 1.0242019073377957, "market_dynamics": 1.899771, "expectation": {"probability": 59.3496, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 16.060024, "high": 16.065759, "low": 15.39667, "close": 15.457846, "volume": 59697}, "trend_line": 13.276598, "activity_lines": {"activity_5": 15.69349, "activity_10": 15.144293, "activity_20": 14.336136, "activity_30": 13.861369}, "trend_signal": 1, "fair_value": 10.659482, "relative_strength": 11.25206, "rate_of_change": 0.8425395984344679, "market_dynamics": 1.570734, "expectation": {"probability": 59.4425, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 15.549605, "high": 15.549605, "low": 14.995217, "close": 15.035426, "volume": 65754}, "trend_line": 13.37338, "activity_lines": {"activity_5": 15.515343, "activity_10": 15.204679, "activity_20": 14.458301, "activity_30": 13.974842}, "trend_signal": 1, "fair_value": 10.708276, "relative_strength": 7.776033, "rate_of_change": 0.7289668633485722, "market_dynamics": 1.203226, "expectation": {"probability": 59.0824, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 15.027743, "high": 15.029664, "low": 14.457215, "close": 14.772254, "volume": 58954}, "trend_line": 13.464943, "activity_lines": {"activity_5": 15.233537, "activity_10": 15.190277, "activity_20": 14.544319, "activity_30": 14.065092}, "trend_signal": 1, "fair_value": 10.7552, "relative_strength": 8.349596, "rate_of_change": 0.684666105352579, "market_dynamics": 0.706093, "expectation": {"probability": 58.323, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 14.866381, "high": 14.943219, "low": 14.739597, "close": 14.875985, "volume": 14886}, "trend_line": 13.559028, "activity_lines": {"activity_5": 15.023984, "activity_10": 15.176405, "activity_20": 14.629898, "activity_30": 14.156127}, "trend_signal": 1, "fair_value": 10.802496, "relative_strength": 8.220901, "rate_of_change": 0.6987404254143501, "market_dynamics": 0.302515, "expectation": {"probability": 56.3966, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 14.868301, "high": 15.711605, "low": 14.810672, "close": 15.632845, "volume": 16971}, "trend_line": 13.674042, "activity_lines": {"activity_5": 15.167575, "activity_10": 15.285037, "activity_20": 14.776919, "activity_30": 14.289921}, "trend_signal": 1, "fair_value": 10.851525, "relative_strength": 13.773212, "rate_of_change": 0.848246644228483, "market_dynamics": 0.131807, "expectation": {"probability": 56.6667, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 15.642452, "high": 15.847995, "low": 15.290915, "close": 15.657819, "volume": 56068}, "trend_line": 13.789964, "activity_lines": {"activity_5": 15.335224, "activity_10": 15.369134, "activity_20": 14.912516, "activity_30": 14.417907}, "trend_signal": 1, "fair_value": 10.899513, "relative_strength": 11.822177, "rate_of_change": 0.8477522593538869, "market_dynamics": 0.064645, "expectation": {"probability": 56.8778, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 15.753867, "high": 16.520335, "low": 15.694317, "close": 16.485756, "volume": 58168}, "trend_line": 13.929071, "activity_lines": {"activity_5": 15.765521, "activity_10": 15.56975, "activity_20": 15.113051, "activity_30": 14.591829}, "trend_signal": 1, "fair_value": 10.952985, "relative_strength": 13.401253, "rate_of_change": 1.0087553528058593, "market_dynamics": 0.197701, "expectation": {"probability": 57.6211, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 16.499203, "high": 16.568358, "low": 15.959413, "close": 15.997833, "volume": 65804}, "trend_line": 14.044035, "activity_lines": {"activity_5": 15.936488, "activity_10": 15.650937, "activity_20": 15.250271, "activity_30": 14.725297}, "trend_signal": 1, "fair_value": 11.00241, "relative_strength": 7.222978, "rate_of_change": 0.8253529614430046, "market_dynamics": 0.272401, "expectation": {"probability": 58.9307, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 15.905625, "high": 16.030489, "low": 15.250575, "close": 15.709688, "volume": 57617}, "trend_line": 14.153303, "activity_lines": {"activity_5": 15.929702, "activity_10": 15.667727, "activity_20": 15.344921, "activity_30": 14.832759}, "trend_signal": 1, "fair_value": 11.049079, "relative_strength": 3.444542, "rate_of_change": 0.778038505315603, "market_dynamics": 0.175934, "expectation": {"probability": 58.1409, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 15.42154, "high": 15.938281, "low": 15.367753, "close": 15.571378, "volume": 51005}, "trend_line": 14.255312, "activity_lines": {"activity_5": 15.821231, "activity_10": 15.671718, "activity_20": 15.413357, "activity_30": 14.924248}, "trend_signal": 1, "fair_value": 11.093837, "relative_strength": 2.053319, "rate_of_change": 0.7207434193982896, "market_dynamics": 0.034091, "expectation": {"probability": 57.2642, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 15.81918, "high": 15.897941, "low": 15.354307, "close": 15.548325, "volume": 61777}, "trend_line": 14.344702, "activity_lines": {"activity_5": 15.709175, "activity_10": 15.676925, "activity_20": 15.466858, "activity_30": 15.007668}, "trend_signal": 1, "fair_value": 11.139586, "relative_strength": -1.488977, "rate_of_change": 0.6270644935726406, "market_dynamics": -0.221688, "expectation": {"probability": 56.9055, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 15.498379, "high": 15.652057, "low": 15.210236, "close": 15.465722, "volume": 40952}, "trend_line": 14.436634, "activity_lines": {"activity_5": 15.576884, "activity_10": 15.665469, "activity_20": 15.500163, "activity_30": 15.079992}, "trend_signal": 1, "fair_value": 11.184158, "relative_strength": -1.135091, "rate_of_change": 0.6408777261458615, "market_dynamics": -0.460403, "expectation": {"probability": 56.2543, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 15.410017, "high": 15.580982, "low": 14.770332, "close": 15.51759, "volume": 36932}, "trend_line": 14.533699, "activity_lines": {"activity_5": 15.529884, "activity_10": 15.65562, "activity_20": 15.529304, "activity_30": 15.149731}, "trend_signal": 1, "fair_value": 11.224329, "relative_strength": -2.092791, "rate_of_change": 0.6723520177903008, "market_dynamics": -0.62068, "expectation": {"probability": 53.9838, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 15.740423, "high": 15.740423, "low": 14.094151, "close": 14.094151, "volume": 39160}, "trend_line": 14.582118, "activity_lines": {"activity_5": 15.040421, "activity_10": 15.373412, "activity_20": 15.414529, "activity_30": 15.121373}, "trend_signal": 1, "fair_value": 11.254302, "relative_strength": -12.764185, "rate_of_change": 0.3331498746464964, "market_dynamics": -0.786453, "expectation": {"probability": 58.5405, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 14.255513, "high": 14.866354, "low": 14.186358, "close": 14.862484, "volume": 25024}, "trend_line": 14.65306, "activity_lines": {"activity_5": 14.914771, "activity_10": 15.245116, "activity_20": 15.372695, "activity_30": 15.139461}, "trend_signal": 1, "fair_value": 11.292994, "relative_strength": -7.932942, "rate_of_change": 0.48649997208910606, "market_dynamics": -0.967797, "expectation": {"probability": 53.9571, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 14.725101, "high": 15.450714, "low": 14.725101, "close": 15.326876, "volume": 39877}, "trend_line": 14.739418, "activity_lines": {"activity_5": 14.991178, "activity_10": 15.215262, "activity_20": 15.371142, "activity_30": 15.182933}, "trend_signal": 1, "fair_value": 11.330445, "relative_strength": -4.72936, "rate_of_change": 0.5893513027313108, "market_dynamics": -0.951364, "expectation": {"probability": 53.9416, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 15.408143, "high": 15.768049, "low": 15.230127, "close": 15.230127, "volume": 16547}, "trend_line": 14.815491, "activity_lines": {"activity_5": 15.050099, "activity_10": 15.173834, "activity_20": 15.353042, "activity_30": 15.214592}, "trend_signal": 1, "fair_value": 11.366798, "relative_strength": -3.599257, "rate_of_change": 0.5161194288675385, "market_dynamics": -0.95904, "expectation": {"probability": 55.6649, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 15.230128, "high": 15.601642, "low": 13.720853, "close": 13.908545, "volume": 60420}, "trend_line": 14.851735, "activity_lines": {"activity_5": 14.684199, "activity_10": 14.914948, "activity_20": 15.207012, "activity_30": 15.156079}, "trend_signal": 0, "fair_value": 11.393387, "relative_strength": -4.240262, "rate_of_change": 0.24463583420893673, "market_dynamics": -0.87826, "expectation": {"probability": 59.8277, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 13.260332, "high": 14.115587, "low": 12.784329, "close": 12.981696, "volume": 30137}, "trend_line": 14.8521, "activity_lines": {"activity_5": 14.116618, "activity_10": 14.525531, "activity_20": 14.979515, "activity_30": 15.035431}, "trend_signal": 0, "fair_value": 11.41308, "relative_strength": -9.376453, "rate_of_change": 0.0024576253212193243, "market_dynamics": -0.87826, "expectation": {"probability": 58.9506, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 13.366754, "high": 14.078822, "low": 13.366754, "close": 14.078822, "volume": 19768}, "trend_line": 14.891521, "activity_lines": {"activity_5": 13.988911, "activity_10": 14.385192, "activity_20": 14.87273, "activity_30": 14.985542}, "trend_signal": 0, "fair_value": 11.439976, "relative_strength": -5.556338, "rate_of_change": 0.26542374479029257, "market_dynamics": -0.983104, "expectation": {"probability": 53.0612, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 13.562186, "high": 14.169766, "low": 13.478983, "close": 14.032383, "volume": 15457}, "trend_line": 14.927291, "activity_lines": {"activity_5": 13.897967, "activity_10": 14.263546, "activity_20": 14.770047, "activity_30": 14.930114}, "trend_signal": 0, "fair_value": 11.467199, "relative_strength": -10.175943, "rate_of_change": 0.24020380456772142, "market_dynamics": -1.055356, "expectation": {"probability": 58.542, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 14.038187, "high": 14.227814, "low": 13.740202, "close": 13.980138, "volume": 21107}, "trend_line": 14.941502, "activity_lines": {"activity_5": 13.875908, "activity_10": 14.159964, "activity_20": 14.669176, "activity_30": 14.869007}, "trend_signal": 0, "fair_value": 11.492816, "relative_strength": -13.656145, "rate_of_change": 0.09520146689710497, "market_dynamics": -1.161168, "expectation": {"probability": 57.4422, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 13.95692, "high": 14.272317, "low": 13.738268, "close": 13.962725, "volume": 31893}, "trend_line": 14.948123, "activity_lines": {"activity_5": 13.931378, "activity_10": 14.080227, "activity_20": 14.571672, "activity_30": 14.805861}, "trend_signal": 0, "fair_value": 11.518724, "relative_strength": -15.157166, "rate_of_change": 0.044312814066489944, "market_dynamics": -1.102278, "expectation": {"probability": 56.1837, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 14.133001, "high": 14.564499, "low": 14.133001, "close": 14.405831, "volume": 40987}, "trend_line": 14.960147, "activity_lines": {"activity_5": 14.130937, "activity_10": 14.109324, "activity_20": 14.520223, "activity_30": 14.770874}, "trend_signal": 0, "fair_value": 11.548193, "relative_strength": -13.351014, "rate_of_change": 0.08043819280854513, "market_dynamics": -0.919369, "expectation": {"probability": 50.9115, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 14.285862, "high": 14.301342, "low": 13.773097, "close": 14.034317, "volume": 35585}, "trend_line": 14.96017, "activity_lines": {"activity_5": 14.111716, "activity_10": 14.065207, "activity_20": 14.43563, "activity_30": 14.711143}, "trend_signal": 0, "fair_value": 11.573287, "relative_strength": -14.977773, "rate_of_change": 0.0001537418048134845, "market_dynamics": -0.784712, "expectation": {"probability": 55.9242, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 14.287797, "high": 14.46388, "low": 14.024643, "close": 14.086562, "volume": 14628}, "trend_line": 14.970154, "activity_lines": {"activity_5": 14.112877, "activity_10": 14.045646, "activity_20": 14.363626, "activity_30": 14.654781}, "trend_signal": 0, "fair_value": 11.597774, "relative_strength": -15.819853, "rate_of_change": 0.06673720953706477, "market_dynamics": -0.696773, "expectation": {"probability": 50.7152, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 14.1717, "high": 14.454205, "low": 14.028513, "close": 14.268449, "volume": 10650}, "trend_line": 14.952555, "activity_lines": {"activity_5": 14.171055, "activity_10": 14.081707, "activity_20": 14.316426, "activity_30": 14.60951}, "trend_signal": 0, "fair_value": 11.624242, "relative_strength": -15.64843, "rate_of_change": -0.11756058087311985, "market_dynamics": -0.636426, "expectation": {"probability": 51.5345, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 14.285863, "high": 14.301373, "low": 13.867643, "close": 14.148981, "volume": 47804}, "trend_line": 14.912941, "activity_lines": {"activity_5": 14.17019, "activity_10": 14.113531, "activity_20": 14.268407, "activity_30": 14.557666}, "trend_signal": 0, "fair_value": 11.659388, "relative_strength": -13.371667, "rate_of_change": -0.26493131107025025, "market_dynamics": -0.483358, "expectation": {"probability": 56.1812, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 14.148981, "high": 14.227131, "low": 13.830521, "close": 14.010265, "volume": 70010}, "trend_line": 14.833656, "activity_lines": {"activity_5": 14.110669, "activity_10": 14.115763, "activity_20": 14.215981, "activity_30": 14.499429}, "trend_signal": 0, "fair_value": 11.692784, "relative_strength": -13.425663, "rate_of_change": -0.5316523414127401, "market_dynamics": -0.302373, "expectation": {"probability": 55.2514, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 14.100137, "high": 14.16461, "low": 13.685945, "close": 14.041525, "volume": 70314}, "trend_line": 14.772745, "activity_lines": {"activity_5": 14.087939, "activity_10": 14.104977, "activity_20": 14.174624, "activity_30": 14.448324}, "trend_signal": 0, "fair_value": 11.724712, "relative_strength": -15.453384, "rate_of_change": -0.41062702276498153, "market_dynamics": -0.076748, "expectation": {"probability": 49.6292, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 13.955561, "high": 14.057155, "low": 13.55309, "close": 13.650778, "volume": 47265}, "trend_line": 14.712509, "activity_lines": {"activity_5": 13.93448, "activity_10": 14.023824, "activity_20": 14.103339, "activity_30": 14.375939}, "trend_signal": 0, "fair_value": 11.75179, "relative_strength": -16.727477, "rate_of_change": -0.4077508953143084, "market_dynamics": 0.021898, "expectation": {"probability": 56.4233, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 13.639055, "high": 13.756279, "low": 13.435866, "close": 13.61561, "volume": 68857}, "trend_line": 14.665182, "activity_lines": {"activity_5": 13.79835, "activity_10": 13.943216, "activity_20": 14.03774, "activity_30": 14.305171}, "trend_signal": 0, "fair_value": 11.779094, "relative_strength": -18.302508, "rate_of_change": -0.32167864774119087, "market_dynamics": 0.04612, "expectation": {"probability": 55.7606, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 13.574582, "high": 13.906718, "low": 13.566766, "close": 13.896949, "volume": 20291}, "trend_line": 14.636005, "activity_lines": {"activity_5": 13.799522, "activity_10": 13.920388, "activity_20": 14.007745, "activity_30": 14.255608}, "trend_signal": 0, "fair_value": 11.805898, "relative_strength": -16.413847, "rate_of_change": -0.1989542305032348, "market_dynamics": 0.039635, "expectation": {"probability": 52.789, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 13.924301, "high": 13.924301, "low": 13.433913, "close": 13.527691, "volume": 14783}, "trend_line": 14.591062, "activity_lines": {"activity_5": 13.694411, "activity_10": 13.831618, "activity_20": 13.9503, "activity_30": 14.184104}, "trend_signal": 0, "fair_value": 11.826902, "relative_strength": -18.090531, "rate_of_change": -0.3070714993606517, "market_dynamics": -0.149496, "expectation": {"probability": 53.2699, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 13.650777, "high": 14.168518, "low": 13.586304, "close": 13.941885, "volume": 39891}, "trend_line": 14.534697, "activity_lines": {"activity_5": 13.759536, "activity_10": 13.834122, "activity_20": 13.935, "activity_30": 14.142221}, "trend_signal": 0, "fair_value": 11.853564, "relative_strength": -12.437419, "rate_of_change": -0.3862981323772137, "market_dynamics": -0.057345, "expectation": {"probability": 49.1476, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 13.959468, "high": 14.135305, "low": 13.656638, "close": 13.670315, "volume": 26653}, "trend_line": 14.468447, "activity_lines": {"activity_5": 13.74078, "activity_10": 13.78893, "activity_20": 13.89822, "activity_30": 14.086455}, "trend_signal": 0, "fair_value": 11.875407, "relative_strength": -16.412465, "rate_of_change": -0.4558058554643426, "market_dynamics": -0.228909, "expectation": {"probability": 53.0814, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 13.61561, "high": 13.810984, "low": 13.533554, "close": 13.682037, "volume": 20728}, "trend_line": 14.374989, "activity_lines": {"activity_5": 13.724629, "activity_10": 13.753438, "activity_20": 13.870444, "activity_30": 14.035719}, "trend_signal": 0, "fair_value": 11.895259, "relative_strength": -16.699878, "rate_of_change": -0.6459435487443819, "market_dynamics": -0.367564, "expectation": {"probability": 48.6239, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 13.592164, "high": 13.922348, "low": 13.471033, "close": 13.822707, "volume": 16501}, "trend_line": 14.302485, "activity_lines": {"activity_5": 13.750939, "activity_10": 13.754184, "activity_20": 13.863438, "activity_30": 14.000088}, "trend_signal": 0, "fair_value": 11.914356, "relative_strength": -15.576841, "rate_of_change": -0.5043760381312192, "market_dynamics": -0.339768, "expectation": {"probability": 49.3785, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 13.7934, "high": 13.951653, "low": 13.644918, "close": 13.908671, "volume": 22351}, "trend_line": 14.242451, "activity_lines": {"activity_5": 13.810854, "activity_10": 13.776492, "activity_20": 13.865027, "activity_30": 13.97468}, "trend_signal": 0, "fair_value": 11.936446, "relative_strength": -13.158081, "rate_of_change": -0.41974524007541286, "market_dynamics": -0.357178, "expectation": {"probability": 50.2499, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 13.846151, "high": 13.980959, "low": 13.480802, "close": 13.525738, "volume": 13344}, "trend_line": 14.174263, "activity_lines": {"activity_5": 13.717726, "activity_10": 13.731023, "activity_20": 13.825732, "activity_30": 13.928441}, "trend_signal": 0, "fair_value": 11.955877, "relative_strength": -14.14284, "rate_of_change": -0.478765909041927, "market_dynamics": -0.425603, "expectation": {"probability": 54.456, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 13.674223, "high": 14.036936, "low": 13.551137, "close": 14.036936, "volume": 19266}, "trend_line": 14.123884, "activity_lines": {"activity_5": 13.82274, "activity_10": 13.787877, "activity_20": 13.837757, "activity_30": 13.919581}, "trend_signal": 0, "fair_value": 11.979733, "relative_strength": -11.018598, "rate_of_change": -0.35542588704611666, "market_dynamics": -0.234771, "expectation": {"probability": 50.2415, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 13.952197, "high": 14.08226, "low": 13.737397, "close": 13.944315, "volume": 25263}, "trend_line": 14.07317, "activity_lines": {"activity_5": 13.872439, "activity_10": 13.82087, "activity_20": 13.840939, "activity_30": 13.907996}, "trend_signal": 0, "fair_value": 12.006732, "relative_strength": -11.131859, "rate_of_change": -0.3590655374966336, "market_dynamics": -0.004268, "expectation": {"probability": 54.0887, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 13.999493, "high": 14.602511, "low": 13.853665, "close": 14.500037, "volume": 28294}, "trend_line": 14.039252, "activity_lines": {"activity_5": 14.089893, "activity_10": 13.948927, "activity_20": 13.897217, "activity_30": 13.935536}, "trend_signal": 0, "fair_value": 12.037009, "relative_strength": -7.833695, "rate_of_change": -0.24101179762626257, "market_dynamics": 0.329503, "expectation": {"probability": 52.0558, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 14.431066, "high": 14.484273, "low": 14.07832, "close": 14.235971, "volume": 23515}, "trend_line": 14.043979, "activity_lines": {"activity_5": 14.174171, "activity_10": 14.018006, "activity_20": 13.925788, "activity_30": 13.948227}, "trend_signal": 0, "fair_value": 12.063583, "relative_strength": -11.564684, "rate_of_change": 0.03366988497678377, "market_dynamics": 0.719019, "expectation": {"probability": 54.646, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 14.352239, "high": 14.466537, "low": 13.904902, "close": 13.904902, "volume": 30459}, "trend_line": 14.012059, "activity_lines": {"activity_5": 14.126271, "activity_10": 14.014014, "activity_20": 13.923637, "activity_30": 13.939255}, "trend_signal": 0, "fair_value": 12.088133, "relative_strength": -12.78434, "rate_of_change": -0.22728601345814817, "market_dynamics": 0.816429, "expectation": {"probability": 55.093, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 13.764986, "high": 13.86943, "low": 13.29203, "close": 13.394504, "volume": 21460}, "trend_line": 13.947647, "activity_lines": {"activity_5": 13.882962, "activity_10": 13.917894, "activity_20": 13.873493, "activity_30": 13.899412}, "trend_signal": 0, "fair_value": 12.108341, "relative_strength": -14.156001, "rate_of_change": -0.4596897572298318, "market_dynamics": 0.706742, "expectation": {"probability": 54.4267, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 13.47333, "high": 13.851694, "low": 13.465448, "close": 13.676307, "volume": 25217}, "trend_line": 13.895853, "activity_lines": {"activity_5": 13.776416, "activity_10": 13.878026, "activity_20": 13.853483, "activity_30": 13.881906}, "trend_signal": 0, "fair_value": 12.129765, "relative_strength": -13.429789, "rate_of_change": -0.37134579044048954, "market_dynamics": 0.39881, "expectation": {"probability": 51.5869, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 13.581716, "high": 13.581716, "low": 13.25853, "close": 13.431946, "volume": 56978}, "trend_line": 13.879966, "activity_lines": {"activity_5": 13.606283, "activity_10": 13.793833, "activity_20": 13.81302, "activity_30": 13.851977}, "trend_signal": 0, "fair_value": 12.147841, "relative_strength": -13.58104, "rate_of_change": -0.11432907357325306, "market_dynamics": 0.264775, "expectation": {"probability": 54.2978, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 13.504861, "high": 13.556097, "low": 13.274294, "close": 13.516685, "volume": 45494}, "trend_line": 13.897799, "activity_lines": {"activity_5": 13.535603, "activity_10": 13.732151, "activity_20": 13.784042, "activity_30": 13.828539}, "trend_signal": 0, "fair_value": 12.167893, "relative_strength": -11.084957, "rate_of_change": 0.12848014181014236, "market_dynamics": 0.0787, "expectation": {"probability": 51.4385, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 13.749221, "high": 13.977816, "low": 13.607334, "close": 13.977816, "volume": 22165}, "trend_line": 13.894433, "activity_lines": {"activity_5": 13.666585, "activity_10": 13.761439, "activity_20": 13.801331, "activity_30": 13.833702}, "trend_signal": 0, "fair_value": 12.191774, "relative_strength": -8.652214, "rate_of_change": -0.024219662408412716, "market_dynamics": 0.213889, "expectation": {"probability": 51.1521, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 14.029052, "high": 14.147292, "low": 13.786663, "close": 13.922638, "volume": 13318}, "trend_line": 13.890774, "activity_lines": {"activity_5": 13.774314, "activity_10": 13.772475, "activity_20": 13.813669, "activity_30": 13.835521}, "trend_signal": 0, "fair_value": 12.213684, "relative_strength": -5.223515, "rate_of_change": -0.02633428798425217, "market_dynamics": 0.249447, "expectation": {"probability": 53.6104, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 13.934461, "high": 14.230059, "low": 13.768927, "close": 14.184733, "volume": 29192}, "trend_line": 13.897594, "activity_lines": {"activity_5": 13.934199, "activity_10": 13.833242, "activity_20": 13.849674, "activity_30": 13.854487}, "trend_signal": 0, "fair_value": 12.238651, "relative_strength": -5.849382, "rate_of_change": 0.049097336116759094, "market_dynamics": 0.39104, "expectation": {"probability": 51.2928, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 14.147291, "high": 14.44486, "low": 13.973875, "close": 14.417271, "volume": 12776}, "trend_line": 13.912746, "activity_lines": {"activity_5": 14.137701, "activity_10": 13.931918, "activity_20": 13.905115, "activity_30": 13.888014}, "trend_signal": 0, "fair_value": 12.268354, "relative_strength": -4.608564, "rate_of_change": 0.1090260659506998, "market_dynamics": 0.662662, "expectation": {"probability": 51.7313, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 14.407416, "high": 14.407416, "low": 13.822931, "close": 13.876539, "volume": 19680}, "trend_line": 13.895103, "activity_lines": {"activity_5": 14.095271, "activity_10": 13.933784, "activity_20": 13.90658, "activity_30": 13.885678}, "trend_signal": 0, "fair_value": 12.296303, "relative_strength": -8.330335, "rate_of_change": -0.12681177389423792, "market_dynamics": 0.668612, "expectation": {"probability": 55.6394, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 13.938089, "high": 13.98177, "low": 13.606514, "close": 13.783221, "volume": 19323}, "trend_line": 13.886733, "activity_lines": {"activity_5": 13.997745, "activity_10": 13.925218, "activity_20": 13.897497, "activity_30": 13.87846}, "trend_signal": 0, "fair_value": 12.322556, "relative_strength": -8.837498, "rate_of_change": -0.06023704898050125, "market_dynamics": 0.565205, "expectation": {"probability": 54.7312, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 13.820946, "high": 13.876539, "low": 13.636296, "close": 13.852714, "volume": 22817}, "trend_line": 13.878938, "activity_lines": {"activity_5": 13.936356, "activity_10": 13.931499, "activity_20": 13.895787, "activity_30": 13.876265}, "trend_signal": 0, "fair_value": 12.349798, "relative_strength": -8.074645, "rate_of_change": -0.05613271314426348, "market_dynamics": 0.343708, "expectation": {"probability": 52.3237, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 13.896394, "high": 14.146565, "low": 13.834844, "close": 14.108841, "volume": 29980}, "trend_line": 13.873618, "activity_lines": {"activity_5": 13.965005, "activity_10": 13.976018, "activity_20": 13.917602, "activity_30": 13.891098}, "trend_signal": 1, "fair_value": 12.376817, "relative_strength": -6.524483, "rate_of_change": -0.03833146311338321, "market_dynamics": 0.16952, "expectation": {"probability": 51.1767, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 14.146565, "high": 14.376881, "low": 13.648209, "close": 13.948017, "volume": 36936}, "trend_line": 13.866919, "activity_lines": {"activity_5": 13.945105, "activity_10": 13.983432, "activity_20": 13.922068, "activity_30": 13.895898}, "trend_signal": 1, "fair_value": 12.401952, "relative_strength": -9.603599, "rate_of_change": -0.04828589052978913, "market_dynamics": 0.170008, "expectation": {"probability": 55.4073, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 13.878525, "high": 14.464242, "low": 13.850728, "close": 14.464242, "volume": 23266}, "trend_line": 13.882051, "activity_lines": {"activity_5": 14.128563, "activity_10": 14.075322, "activity_20": 13.975102, "activity_30": 13.934435}, "trend_signal": 1, "fair_value": 12.430829, "relative_strength": -5.745853, "rate_of_change": 0.10912301427592717, "market_dynamics": 0.607693, "expectation": {"probability": 51.3034, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 14.428504, "high": 14.839499, "low": 14.269664, "close": 14.807732, "volume": 29953}, "trend_line": 13.907592, "activity_lines": {"activity_5": 14.387338, "activity_10": 14.212436, "activity_20": 14.058203, "activity_30": 13.994156}, "trend_signal": 1, "fair_value": 12.461541, "relative_strength": -1.493393, "rate_of_change": 0.183985781351752, "market_dynamics": 1.075273, "expectation": {"probability": 51.9903, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 14.712427, "high": 15.109524, "low": 14.505938, "close": 15.004294, "volume": 21655}, "trend_line": 13.952709, "activity_lines": {"activity_5": 14.643333, "activity_10": 14.3702, "activity_20": 14.15392, "activity_30": 14.064911}, "trend_signal": 1, "fair_value": 12.493835, "relative_strength": 1.647092, "rate_of_change": 0.32440554770373753, "market_dynamics": 1.431068, "expectation": {"probability": 53.085, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 14.914947, "high": 15.556258, "low": 14.855382, "close": 15.439115, "volume": 56317}, "trend_line": 14.013492, "activity_lines": {"activity_5": 14.967497, "activity_10": 14.587355, "activity_20": 14.286441, "activity_30": 14.160808}, "trend_signal": 1, "fair_value": 12.527851, "relative_strength": 4.120233, "rate_of_change": 0.4356358324394132, "market_dynamics": 1.870355, "expectation": {"probability": 53.8404, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 15.335869, "high": 16.163816, "low": 15.335869, "close": 16.11418, "volume": 53176}, "trend_line": 14.0874, "activity_lines": {"activity_5": 15.427997, "activity_10": 14.904442, "activity_20": 14.476137, "activity_30": 14.296336}, "trend_signal": 1, "fair_value": 12.566716, "relative_strength": 7.980997, "rate_of_change": 0.5274060170013384, "market_dynamics": 2.045386, "expectation": {"probability": 54.3704, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 16.32861, "high": 16.449724, "low": 15.989093, "close": 16.346479, "volume": 27014}, "trend_line": 14.18136, "activity_lines": {"activity_5": 15.821519, "activity_10": 15.232913, "activity_20": 14.68027, "activity_30": 14.442083}, "trend_signal": 1, "fair_value": 12.607192, "relative_strength": 8.200707, "rate_of_change": 0.6669790025128779, "market_dynamics": 2.052046, "expectation": {"probability": 54.8883, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 16.404058, "high": 16.672099, "low": 16.155873, "close": 16.543043, "volume": 26191}, "trend_line": 14.268065, "activity_lines": {"activity_5": 16.15508, "activity_10": 15.552215, "activity_20": 14.893073, "activity_30": 14.59445}, "trend_signal": 1, "fair_value": 12.648551, "relative_strength": 9.518809, "rate_of_change": 0.6114011632170698, "market_dynamics": 2.072496, "expectation": {"probability": 55.3946, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 17.104934, "high": 17.670796, "low": 16.914328, "close": 17.235975, "volume": 57653}, "trend_line": 14.38692, "activity_lines": {"activity_5": 16.603931, "activity_10": 15.947326, "activity_20": 15.159307, "activity_30": 14.785928}, "trend_signal": 1, "fair_value": 12.6961, "relative_strength": 21.833051, "rate_of_change": 0.8330141473283164, "market_dynamics": 2.073293, "expectation": {"probability": 55.8897, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 17.531814, "high": 17.627118, "low": 17.015587, "close": 17.394814, "volume": 48756}, "trend_line": 14.510679, "activity_lines": {"activity_5": 16.956949, "activity_10": 16.309803, "activity_20": 15.422376, "activity_30": 14.979986}, "trend_signal": 1, "fair_value": 12.7486, "relative_strength": 23.332644, "rate_of_change": 0.8602188654694661, "market_dynamics": 2.012313, "expectation": {"probability": 56.3739, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 17.672783, "high": 17.82, "low": 17.281644, "close": 17.768, "volume": 19683}, "trend_line": 14.642189, "activity_lines": {"activity_5": 17.303983, "activity_10": 16.680386, "activity_20": 15.70328, "activity_30": 15.190136}, "trend_signal": 1, "fair_value": 12.803988, "relative_strength": 31.462588, "rate_of_change": 0.9062980443575416, "market_dynamics": 1.926865, "expectation": {"probability": 56.8476, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 17.702, "high": 18.284, "low": 17.275999, "close": 18.233999, "volume": 38322}, "trend_line": 14.786367, "activity_lines": {"activity_5": 17.696095, "activity_10": 17.066243, "activity_20": 16.007916, "activity_30": 15.421865}, "trend_signal": 1, "fair_value": 12.859963, "relative_strength": 34.791873, "rate_of_change": 0.9846751739101314, "market_dynamics": 1.953999, "expectation": {"probability": 57.3112, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 18.351999, "high": 18.351999, "low": 17.17, "close": 17.535999, "volume": 68894}, "trend_line": 14.920042, "activity_lines": {"activity_5": 17.729706, "activity_10": 17.25665, "activity_20": 16.223613, "activity_30": 15.599261}, "trend_signal": 1, "fair_value": 12.910946, "relative_strength": 24.451211, "rate_of_change": 0.904042216725719, "market_dynamics": 1.841904, "expectation": {"probability": 58.3769, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 17.59, "high": 17.827999, "low": 17.0, "close": 17.164, "volume": 21836}, "trend_line": 15.024278, "activity_lines": {"activity_5": 17.57312, "activity_10": 17.329815, "activity_20": 16.386937, "activity_30": 15.744032}, "trend_signal": 1, "fair_value": 12.958833, "relative_strength": 18.24361, "rate_of_change": 0.6986307411198991, "market_dynamics": 1.497356, "expectation": {"probability": 57.853, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 17.392, "high": 17.488001, "low": 16.188, "close": 16.242001, "volume": 42104}, "trend_line": 15.100867, "activity_lines": {"activity_5": 17.114, "activity_10": 17.196077, "activity_20": 16.447017, "activity_30": 15.822595}, "trend_signal": 1, "fair_value": 13.001859, "relative_strength": 7.844761, "rate_of_change": 0.5097682564180352, "market_dynamics": 1.140873, "expectation": {"probability": 57.2404, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 16.540001, "high": 16.966, "low": 16.388, "close": 16.764, "volume": 31272}, "trend_line": 15.176333, "activity_lines": {"activity_5": 16.905733, "activity_10": 17.14265, "activity_20": 16.547015, "activity_30": 15.929894}, "trend_signal": 1, "fair_value": 13.048118, "relative_strength": 13.726142, "rate_of_change": 0.49974614040372967, "market_dynamics": 0.652803, "expectation": {"probability": 56.1667, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 16.931999, "high": 17.802, "low": 16.886, "close": 17.802, "volume": 17741}, "trend_line": 15.2952, "activity_lines": {"activity_5": 17.1104, "activity_10": 17.266135, "activity_20": 16.734695, "activity_30": 16.099292}, "trend_signal": 1, "fair_value": 13.101132, "relative_strength": 19.476882, "rate_of_change": 0.7832392713048655, "market_dynamics": 0.236345, "expectation": {"probability": 56.5433, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 17.785999, "high": 17.945999, "low": 16.938, "close": 17.23, "volume": 10299}, "trend_line": 15.406037, "activity_lines": {"activity_5": 17.1532, "activity_10": 17.259156, "activity_20": 16.849206, "activity_30": 16.224118}, "trend_signal": 1, "fair_value": 13.150096, "relative_strength": 15.008024, "rate_of_change": 0.7246521784612171, "market_dynamics": -0.009477, "expectation": {"probability": 57.971, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 17.219999, "high": 18.396, "low": 17.106001, "close": 18.327999, "volume": 20109}, "trend_line": 15.570487, "activity_lines": {"activity_5": 17.5824, "activity_10": 17.439324, "activity_20": 17.051875, "activity_30": 16.412631}, "trend_signal": 1, "fair_value": 13.205828, "relative_strength": 23.704217, "rate_of_change": 1.067438693026639, "market_dynamics": -0.025057, "expectation": {"probability": 55.0442, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 18.532, "high": 19.016001, "low": 18.336, "close": 18.686001, "volume": 32467}, "trend_line": 15.737476, "activity_lines": {"activity_5": 18.053333, "activity_10": 17.664727, "activity_20": 17.267329, "activity_30": 16.613632}, "trend_signal": 1, "fair_value": 13.26434, "relative_strength": 20.778414, "rate_of_change": 1.072471272093154, "market_dynamics": 0.067396, "expectation": {"probability": 56.7063, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 18.738001, "high": 19.35, "low": 17.312, "close": 17.341999, "volume": 50266}, "trend_line": 15.867812, "activity_lines": {"activity_5": 17.913333, "activity_10": 17.622291, "activity_20": 17.332987, "activity_30": 16.71715}, "trend_signal": 1, "fair_value": 13.312884, "relative_strength": 10.770648, "rate_of_change": 0.8281887133616698, "market_dynamics": 0.007724, "expectation": {"probability": 57.6238, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/23807c84-7f52-4ddd-9524-d28dab20df29/", "share_image": "https://sharemaestro.com/terminal/23807c84-7f52-4ddd-9524-d28dab20df29/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}