{"ticker": {"uuid": "23827757-5507-4c05-b1aa-ba5faf72ae92", "symbol": "300638", "name": "Fibocom Wireless Inc.", "exchange": "SHZ", "asset_type": "Equity", "sector": "Technology", "industry": "Communication Equipment", "currency": "CNY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 300638 fell 21.42%, moving from 27.17 to 21.35. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -35.61 and has softened across the 12-week window. Market Dynamics is -0.95 on the latest week. Expectation is undecided at 48.09%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "21.35"}, {"label": "12-Week Change", "value": "-21.42%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 48.09%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-35.61"}, {"label": "Market Dynamics", "value": "-0.95"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 23.58, "high": 24.68, "low": 21.26, "close": 21.35, "volume": 104536238}, "trend_line": 26.824667, "activity_lines": {"activity_5": 22.862, "activity_10": 23.343273, "activity_20": 24.948571, "activity_30": 26.007828}, "trend_signal": 0, "fair_value": 22.13126, "relative_strength": -35.609558, "rate_of_change": -0.743737425610983, "market_dynamics": -0.954579, "expectation": {"probability": 48.0909, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-05-19", "ohlcv": {"open": 17.708248, "high": 21.153962, "low": 17.524372, "close": 20.794201, "volume": 110265225}, "trend_line": 17.108914, "activity_lines": {"activity_5": 19.577942, "activity_10": 19.486851, "activity_20": 18.721177, "activity_30": 17.979003}, "trend_signal": 1, "fair_value": 19.888044, "relative_strength": 21.936902, "rate_of_change": 1.0768767684775953, "market_dynamics": 1.09312, "expectation": {"probability": 52.1252, "direction": "undecided"}}, {"week_ending": "2023-05-26", "ohlcv": {"open": 20.426444, "high": 20.96209, "low": 19.331172, "close": 20.458426, "volume": 113216362}, "trend_line": 17.274137, "activity_lines": {"activity_5": 19.921715, "activity_10": 19.720733, "activity_20": 18.962008, "activity_30": 18.195101}, "trend_signal": 1, "fair_value": 19.928813, "relative_strength": 21.492533, "rate_of_change": 0.9657129610915164, "market_dynamics": 0.954005, "expectation": {"probability": 51.2447, "direction": "undecided"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 21.161959, "high": 23.614364, "low": 19.913175, "close": 22.40955, "volume": 164623962}, "trend_line": 17.544905, "activity_lines": {"activity_5": 20.78315, "activity_10": 20.235958, "activity_20": 19.359385, "activity_30": 18.526418}, "trend_signal": 1, "fair_value": 19.9797, "relative_strength": 31.252999, "rate_of_change": 1.5674762797122679, "market_dynamics": 1.080657, "expectation": {"probability": 50.9337, "direction": "undecided"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 22.342081, "high": 24.607133, "low": 22.245696, "close": 22.891478, "volume": 192063469}, "trend_line": 17.768312, "activity_lines": {"activity_5": 21.649036, "activity_10": 20.771644, "activity_20": 19.771287, "activity_30": 18.871358}, "trend_signal": 1, "fair_value": 20.040278, "relative_strength": 35.735472, "rate_of_change": 1.2733440277961134, "market_dynamics": 1.388662, "expectation": {"probability": 52.0261, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 22.746898, "high": 23.787858, "low": 21.609555, "close": 22.351721, "volume": 142994252}, "trend_line": 18.001709, "activity_lines": {"activity_5": 22.150948, "activity_10": 21.135301, "activity_20": 20.097242, "activity_30": 19.167062}, "trend_signal": 1, "fair_value": 20.096266, "relative_strength": 26.040572, "rate_of_change": 1.3135575287061598, "market_dynamics": 1.4143, "expectation": {"probability": 51.2389, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 22.583044, "high": 24.086652, "low": 22.024009, "close": 22.149309, "volume": 82151790}, "trend_line": 18.155607, "activity_lines": {"activity_5": 22.273693, "activity_10": 21.437763, "activity_20": 20.37762, "activity_30": 19.434649}, "trend_signal": 1, "fair_value": 20.140333, "relative_strength": 27.017133, "rate_of_change": 0.8549077201503373, "market_dynamics": 1.362856, "expectation": {"probability": 50.0234, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 21.995095, "high": 22.36136, "low": 20.183054, "close": 21.860155, "volume": 88138256}, "trend_line": 18.354764, "activity_lines": {"activity_5": 22.209712, "activity_10": 21.641499, "activity_20": 20.606457, "activity_30": 19.673652}, "trend_signal": 1, "fair_value": 20.171684, "relative_strength": 25.270727, "rate_of_change": 1.0969448721819082, "market_dynamics": 1.132633, "expectation": {"probability": 48.694, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 21.860154, "high": 22.55413, "low": 20.915582, "close": 21.570999, "volume": 80022590}, "trend_line": 18.536287, "activity_lines": {"activity_5": 21.955897, "activity_10": 21.730982, "activity_20": 20.786271, "activity_30": 19.881151}, "trend_signal": 1, "fair_value": 20.201617, "relative_strength": 24.82563, "rate_of_change": 0.9889694032568443, "market_dynamics": 0.853572, "expectation": {"probability": 48.4608, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 21.840879, "high": 22.930033, "low": 20.722811, "close": 21.783047, "volume": 91363278}, "trend_line": 18.758457, "activity_lines": {"activity_5": 21.828669, "activity_10": 21.831668, "activity_20": 20.967314, "activity_30": 20.090619}, "trend_signal": 1, "fair_value": 20.227479, "relative_strength": 23.365164, "rate_of_change": 1.198567976423749, "market_dynamics": 0.539782, "expectation": {"probability": 48.1516, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 21.677024, "high": 22.130034, "low": 20.067392, "close": 20.558956, "volume": 49046331}, "trend_line": 18.94915, "activity_lines": {"activity_5": 21.367306, "activity_10": 21.679748, "activity_20": 21.010623, "activity_30": 20.20678}, "trend_signal": 1, "fair_value": 20.244265, "relative_strength": 18.823797, "rate_of_change": 1.016570819231025, "market_dynamics": 0.157958, "expectation": {"probability": 47.2609, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 20.481848, "high": 21.4457, "low": 20.269799, "close": 20.761364, "volume": 44533342}, "trend_line": 19.179635, "activity_lines": {"activity_5": 21.092929, "activity_10": 21.512217, "activity_20": 21.061423, "activity_30": 20.323697}, "trend_signal": 1, "fair_value": 20.243934, "relative_strength": 16.457553, "rate_of_change": 1.2163342419053182, "market_dynamics": -0.115862, "expectation": {"probability": 46.5314, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 20.722811, "high": 22.14931, "low": 19.720402, "close": 22.081841, "volume": 71627113}, "trend_line": 19.43868, "activity_lines": {"activity_5": 21.351241, "activity_10": 21.58537, "activity_20": 21.219142, "activity_30": 20.510936}, "trend_signal": 1, "fair_value": 20.269135, "relative_strength": 21.795861, "rate_of_change": 1.3506252856219652, "market_dynamics": -0.248853, "expectation": {"probability": 47.5224, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 21.734855, "high": 22.081841, "low": 19.932453, "close": 20.038477, "volume": 76490884}, "trend_line": 19.579246, "activity_lines": {"activity_5": 20.913653, "activity_10": 21.257485, "activity_20": 21.155299, "activity_30": 20.549633}, "trend_signal": 1, "fair_value": 20.283694, "relative_strength": 14.662297, "rate_of_change": 0.7231252327832947, "market_dynamics": -0.529176, "expectation": {"probability": 50.0598, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 19.80715, "high": 19.845705, "low": 18.39029, "close": 18.399929, "volume": 51323916}, "trend_line": 19.671322, "activity_lines": {"activity_5": 20.032051, "activity_10": 20.674793, "activity_20": 20.929105, "activity_30": 20.473548}, "trend_signal": 1, "fair_value": 20.267255, "relative_strength": 8.923205, "rate_of_change": 0.4702734722266563, "market_dynamics": -0.71412, "expectation": {"probability": 50.6477, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 18.457758, "high": 18.891493, "low": 17.744509, "close": 17.879448, "volume": 45584149}, "trend_line": 19.706343, "activity_lines": {"activity_5": 19.202496, "activity_10": 20.079133, "activity_20": 20.655377, "activity_30": 20.357943}, "trend_signal": 0, "fair_value": 20.221039, "relative_strength": 9.387017, "rate_of_change": 0.17803073936769684, "market_dynamics": -0.952045, "expectation": {"probability": 49.7653, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 19.132455, "high": 19.855344, "low": 17.956555, "close": 19.43125, "volume": 55001532}, "trend_line": 19.783763, "activity_lines": {"activity_5": 19.068842, "activity_10": 19.846932, "activity_20": 20.544347, "activity_30": 20.340195}, "trend_signal": 0, "fair_value": 20.19805, "relative_strength": 14.83728, "rate_of_change": 0.3928684282010114, "market_dynamics": -1.214071, "expectation": {"probability": 51.1694, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 19.566187, "high": 19.739681, "low": 18.949324, "close": 19.527636, "volume": 41574720}, "trend_line": 19.856401, "activity_lines": {"activity_5": 19.055991, "activity_10": 19.681676, "activity_20": 20.443353, "activity_30": 20.323671}, "trend_signal": 0, "fair_value": 20.190425, "relative_strength": 16.936595, "rate_of_change": 0.36715967533578575, "market_dynamics": -1.276662, "expectation": {"probability": 51.8831, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 19.730043, "high": 19.730043, "low": 18.409566, "close": 18.534866, "volume": 56815021}, "trend_line": 19.887953, "activity_lines": {"activity_5": 18.882497, "activity_10": 19.378325, "activity_20": 20.242762, "activity_30": 20.238411}, "trend_signal": 0, "fair_value": 20.171184, "relative_strength": 12.052834, "rate_of_change": 0.15890090052068248, "market_dynamics": -1.249294, "expectation": {"probability": 50.6719, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 18.448119, "high": 18.76619, "low": 17.802339, "close": 18.66017, "volume": 39492667}, "trend_line": 19.931942, "activity_lines": {"activity_5": 18.851011, "activity_10": 19.15296, "activity_20": 20.061399, "activity_30": 20.159199}, "trend_signal": 0, "fair_value": 20.155423, "relative_strength": 11.980581, "rate_of_change": 0.22118415102851374, "market_dynamics": -1.229711, "expectation": {"probability": 51.8197, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 18.669807, "high": 18.920408, "low": 18.178243, "close": 18.862577, "volume": 28894380}, "trend_line": 19.957894, "activity_lines": {"activity_5": 18.869646, "activity_10": 19.021175, "activity_20": 19.906316, "activity_30": 20.090208}, "trend_signal": 0, "fair_value": 20.16068, "relative_strength": 13.462791, "rate_of_change": 0.13020306802016682, "market_dynamics": -1.261707, "expectation": {"probability": 52.4906, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 18.698721, "high": 19.662573, "low": 18.660168, "close": 19.43125, "volume": 40474252}, "trend_line": 20.045441, "activity_lines": {"activity_5": 19.012296, "activity_10": 19.023628, "activity_20": 19.799743, "activity_30": 20.056231}, "trend_signal": 0, "fair_value": 20.164271, "relative_strength": 16.691317, "rate_of_change": 0.43865850775638304, "market_dynamics": -1.198693, "expectation": {"probability": 53.6909, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 19.392696, "high": 19.498719, "low": 17.513184, "close": 17.551737, "volume": 33934922}, "trend_line": 20.083129, "activity_lines": {"activity_5": 18.528441, "activity_10": 18.708536, "activity_20": 19.520658, "activity_30": 19.895346}, "trend_signal": 0, "fair_value": 20.157539, "relative_strength": 10.254244, "rate_of_change": 0.1880128254599102, "market_dynamics": -1.252881, "expectation": {"probability": 52.5532, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 17.5421, "high": 18.419205, "low": 17.01198, "close": 18.371012, "volume": 56578750}, "trend_line": 20.071643, "activity_lines": {"activity_5": 18.449405, "activity_10": 18.624768, "activity_20": 19.333441, "activity_30": 19.784887}, "trend_signal": 0, "fair_value": 20.156375, "relative_strength": 12.3804, "rate_of_change": -0.05719228313475398, "market_dynamics": -1.124548, "expectation": {"probability": 53.5733, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 18.987879, "high": 20.674619, "low": 18.843299, "close": 20.163776, "volume": 107394848}, "trend_line": 20.116186, "activity_lines": {"activity_5": 18.978881, "activity_10": 18.897275, "activity_20": 19.336195, "activity_30": 19.790831}, "trend_signal": 0, "fair_value": 20.165434, "relative_strength": 21.433065, "rate_of_change": 0.22192004909611698, "market_dynamics": -0.696856, "expectation": {"probability": 51.1556, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 20.375823, "high": 21.291482, "low": 20.06739, "close": 20.433657, "volume": 66203972}, "trend_line": 20.096972, "activity_lines": {"activity_5": 19.498077, "activity_10": 19.186782, "activity_20": 19.377641, "activity_30": 19.811313}, "trend_signal": 0, "fair_value": 20.162369, "relative_strength": 20.59316, "rate_of_change": -0.0955151239901941, "market_dynamics": -0.38131, "expectation": {"probability": 49.8268, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 20.47221, "high": 21.513169, "low": 20.414379, "close": 20.905943, "volume": 44920702}, "trend_line": 20.140137, "activity_lines": {"activity_5": 20.069962, "activity_10": 19.515718, "activity_20": 19.4732, "activity_30": 19.863505}, "trend_signal": 0, "fair_value": 20.175374, "relative_strength": 22.467817, "rate_of_change": 0.21478360023588797, "market_dynamics": 0.061012, "expectation": {"probability": 50.2559, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 20.915581, "high": 20.925218, "low": 18.958961, "close": 19.142094, "volume": 61031394}, "trend_line": 20.162616, "activity_lines": {"activity_5": 19.955585, "activity_10": 19.497142, "activity_20": 19.406694, "activity_30": 19.799115}, "trend_signal": 0, "fair_value": 20.181274, "relative_strength": 13.011533, "rate_of_change": 0.1116129448374685, "market_dynamics": 0.320092, "expectation": {"probability": 53.3159, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 18.939685, "high": 19.778238, "low": 18.939685, "close": 19.681852, "volume": 54892478}, "trend_line": 20.149788, "activity_lines": {"activity_5": 19.915104, "activity_10": 19.583714, "activity_20": 19.404537, "activity_30": 19.768098}, "trend_signal": 0, "fair_value": 20.181873, "relative_strength": 17.023112, "rate_of_change": -0.06362269657865305, "market_dynamics": 0.32849, "expectation": {"probability": 54.0832, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 19.62402, "high": 19.990282, "low": 18.563782, "close": 19.30595, "volume": 47382084}, "trend_line": 20.122298, "activity_lines": {"activity_5": 19.661932, "activity_10": 19.581085, "activity_20": 19.375576, "activity_30": 19.713657}, "trend_signal": 0, "fair_value": 20.191915, "relative_strength": 16.062903, "rate_of_change": -0.13642823438142493, "market_dynamics": 0.318524, "expectation": {"probability": 53.6188, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 19.199924, "high": 20.096308, "low": 19.016792, "close": 19.113178, "volume": 44055564}, "trend_line": 20.170195, "activity_lines": {"activity_5": 19.401692, "activity_10": 19.531666, "activity_20": 19.340051, "activity_30": 19.648553}, "trend_signal": 0, "fair_value": 20.201257, "relative_strength": 16.198891, "rate_of_change": 0.23802947357204912, "market_dynamics": 0.244035, "expectation": {"probability": 53.3739, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 19.084263, "high": 19.209565, "low": 18.072219, "close": 18.158966, "volume": 33005232}, "trend_line": 20.082354, "activity_lines": {"activity_5": 18.911413, "activity_10": 19.304197, "activity_20": 19.220533, "activity_30": 19.518796}, "trend_signal": 0, "fair_value": 20.208624, "relative_strength": 11.559831, "rate_of_change": -0.4354990122802529, "market_dynamics": 0.072357, "expectation": {"probability": 52.1411, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 18.274627, "high": 18.583061, "low": 16.607164, "close": 18.342098, "volume": 51674672}, "trend_line": 20.01181, "activity_lines": {"activity_5": 18.665309, "activity_10": 19.133157, "activity_20": 19.130849, "activity_30": 19.406521}, "trend_signal": 0, "fair_value": 20.210149, "relative_strength": 8.373029, "rate_of_change": -0.351273560858444, "market_dynamics": -0.075941, "expectation": {"probability": 54.8091, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 18.197518, "high": 18.264989, "low": 16.70355, "close": 16.82885, "volume": 37655943}, "trend_line": 19.825786, "activity_lines": {"activity_5": 17.968123, "activity_10": 18.672611, "activity_20": 18.914855, "activity_30": 19.201169}, "trend_signal": 0, "fair_value": 20.207306, "relative_strength": 3.248227, "rate_of_change": -0.9295710882723738, "market_dynamics": -0.354558, "expectation": {"probability": 53.8808, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 16.857766, "high": 16.925236, "low": 15.807167, "close": 16.096323, "volume": 40944423}, "trend_line": 19.599281, "activity_lines": {"activity_5": 17.216961, "activity_10": 18.106918, "activity_20": 18.64438, "activity_30": 18.960558}, "trend_signal": 0, "fair_value": 20.199231, "relative_strength": -0.451547, "rate_of_change": -1.1424767724215297, "market_dynamics": -0.644187, "expectation": {"probability": 52.1859, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 16.260179, "high": 16.607164, "low": 15.228857, "close": 15.566204, "volume": 60014542}, "trend_line": 19.373097, "activity_lines": {"activity_5": 16.503068, "activity_10": 17.518793, "activity_20": 18.334387, "activity_30": 18.70036}, "trend_signal": 0, "fair_value": 20.185697, "relative_strength": -1.836484, "rate_of_change": -1.1540423345121686, "market_dynamics": -0.805487, "expectation": {"probability": 51.0795, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 15.546926, "high": 15.758974, "low": 14.149343, "close": 14.708377, "volume": 61563261}, "trend_line": 19.125066, "activity_lines": {"activity_5": 15.739698, "activity_10": 16.863199, "activity_20": 17.953711, "activity_30": 18.39941}, "trend_signal": 0, "fair_value": 20.161352, "relative_strength": -7.311482, "rate_of_change": -1.2802857488402655, "market_dynamics": -1.035891, "expectation": {"probability": 49.8628, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 14.640906, "high": 14.872231, "low": 12.154169, "close": 12.645734, "volume": 64713990}, "trend_line": 18.817919, "activity_lines": {"activity_5": 14.518819, "activity_10": 15.945261, "activity_20": 17.399083, "activity_30": 17.981389}, "trend_signal": 0, "fair_value": 20.11334, "relative_strength": -13.471926, "rate_of_change": -1.6059918433745564, "market_dynamics": -1.110872, "expectation": {"probability": 48.656, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 12.462602, "high": 14.698738, "low": 11.199956, "close": 14.380667, "volume": 88555364}, "trend_line": 18.578241, "activity_lines": {"activity_5": 14.256009, "activity_10": 15.460882, "activity_20": 17.042458, "activity_30": 17.695115}, "trend_signal": 0, "fair_value": 20.081503, "relative_strength": -10.333451, "rate_of_change": -1.273668996024488, "market_dynamics": -1.033164, "expectation": {"probability": 49.3151, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 14.534882, "high": 15.518012, "low": 14.274643, "close": 15.421626, "volume": 86805983}, "trend_line": 18.366194, "activity_lines": {"activity_5": 14.503397, "activity_10": 15.262153, "activity_20": 16.804754, "activity_30": 17.491462}, "trend_signal": 0, "fair_value": 20.05063, "relative_strength": -6.72942, "rate_of_change": -1.1413728565583703, "market_dynamics": -0.894905, "expectation": {"probability": 50.2727, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 15.26741, "high": 16.934873, "low": 14.958977, "close": 16.63608, "volume": 118010406}, "trend_line": 18.235431, "activity_lines": {"activity_5": 15.200583, "activity_10": 15.354858, "activity_20": 16.698134, "activity_30": 17.379842}, "trend_signal": 0, "fair_value": 20.045639, "relative_strength": -3.546964, "rate_of_change": -0.7119765804499383, "market_dynamics": -0.664735, "expectation": {"probability": 50.9637, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 16.722826, "high": 16.944511, "low": 15.691505, "close": 16.539694, "volume": 101292472}, "trend_line": 18.094709, "activity_lines": {"activity_5": 15.794316, "activity_10": 15.475077, "activity_20": 16.592936, "activity_30": 17.270439}, "trend_signal": 0, "fair_value": 20.044609, "relative_strength": -3.731328, "rate_of_change": -0.7716954976276497, "market_dynamics": -0.362397, "expectation": {"probability": 50.2222, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 16.289093, "high": 16.89632, "low": 16.009577, "close": 16.481863, "volume": 80781624}, "trend_line": 17.908043, "activity_lines": {"activity_5": 16.246683, "activity_10": 15.614222, "activity_20": 16.496, "activity_30": 17.166385}, "trend_signal": 0, "fair_value": 20.037004, "relative_strength": -6.684693, "rate_of_change": -1.0316054267576364, "market_dynamics": -0.177025, "expectation": {"probability": 49.2696, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 16.587887, "high": 17.137283, "low": 16.346924, "close": 16.684271, "volume": 82855334}, "trend_line": 17.796236, "activity_lines": {"activity_5": 16.510778, "activity_10": 15.823991, "activity_20": 16.423436, "activity_30": 17.087432}, "trend_signal": 0, "fair_value": 20.028477, "relative_strength": -5.345711, "rate_of_change": -0.6243395774736462, "market_dynamics": 0.010306, "expectation": {"probability": 52.1168, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 16.578249, "high": 16.771018, "low": 14.563798, "close": 16.684271, "volume": 88250275}, "trend_line": 17.739047, "activity_lines": {"activity_5": 16.6213, "activity_10": 16.036388, "activity_20": 16.358903, "activity_30": 17.015692}, "trend_signal": 0, "fair_value": 20.028611, "relative_strength": -4.00661, "rate_of_change": -0.3213544706869534, "market_dynamics": 0.146399, "expectation": {"probability": 53.1473, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 16.771017, "high": 17.262582, "low": 15.518012, "close": 15.604759, "volume": 104143668}, "trend_line": 17.663224, "activity_lines": {"activity_5": 16.287807, "activity_10": 16.041821, "activity_20": 16.208129, "activity_30": 16.877996}, "trend_signal": 0, "fair_value": 20.021865, "relative_strength": -11.59551, "rate_of_change": -0.4274355888453295, "market_dynamics": 0.24655, "expectation": {"probability": 51.5573, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 15.450542, "high": 15.585481, "low": 14.62163, "close": 14.824039, "volume": 88749057}, "trend_line": 17.509651, "activity_lines": {"activity_5": 15.76283, "activity_10": 15.904604, "activity_20": 16.005996, "activity_30": 16.694823}, "trend_signal": 0, "fair_value": 20.023593, "relative_strength": -13.138536, "rate_of_change": -0.869450560101587, "market_dynamics": 0.282347, "expectation": {"probability": 51.2195, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 14.795123, "high": 15.305964, "low": 13.860187, "close": 14.583076, "volume": 89601423}, "trend_line": 17.344832, "activity_lines": {"activity_5": 15.271908, "activity_10": 15.721472, "activity_20": 15.809875, "activity_30": 16.506012}, "trend_signal": 0, "fair_value": 20.022547, "relative_strength": -14.859287, "rate_of_change": -0.9413037415765818, "market_dynamics": 0.273926, "expectation": {"probability": 50.0713, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 14.332474, "high": 15.662589, "low": 14.004764, "close": 15.643312, "volume": 75528126}, "trend_line": 17.248447, "activity_lines": {"activity_5": 15.260985, "activity_10": 15.695886, "activity_20": 15.736439, "activity_30": 16.396236}, "trend_signal": 0, "fair_value": 20.018427, "relative_strength": -10.440919, "rate_of_change": -0.5556986657466703, "market_dynamics": 0.253108, "expectation": {"probability": 50.1435, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 16.383533, "high": 17.64684, "low": 16.18614, "close": 17.104012, "volume": 84016660}, "trend_line": 17.196575, "activity_lines": {"activity_5": 15.806358, "activity_10": 15.912925, "activity_20": 15.821348, "activity_30": 16.386918}, "trend_signal": 0, "fair_value": 20.019667, "relative_strength": -3.5089, "rate_of_change": -0.30073432118265186, "market_dynamics": 0.316965, "expectation": {"probability": 50.4776, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 17.291536, "high": 18.002146, "low": 16.482229, "close": 16.955969, "volume": 141582032}, "trend_line": 17.133021, "activity_lines": {"activity_5": 16.274401, "activity_10": 16.072458, "activity_20": 15.902643, "activity_30": 16.371395}, "trend_signal": 0, "fair_value": 20.020928, "relative_strength": -5.733947, "rate_of_change": -0.369573592415931, "market_dynamics": 0.604949, "expectation": {"probability": 50.1638, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 16.778316, "high": 17.1731, "low": 16.46249, "close": 16.788185, "volume": 74416892}, "trend_line": 17.044919, "activity_lines": {"activity_5": 16.596436, "activity_10": 16.195668, "activity_20": 15.978231, "activity_30": 16.349147}, "trend_signal": 0, "fair_value": 20.01495, "relative_strength": -6.387452, "rate_of_change": -0.5142233818542523, "market_dynamics": 0.713772, "expectation": {"probability": 49.1612, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 16.748707, "high": 17.133622, "low": 16.028227, "close": 16.077576, "volume": 95356453}, "trend_line": 16.99578, "activity_lines": {"activity_5": 16.550658, "activity_10": 16.185159, "activity_20": 15.99267, "activity_30": 16.286738}, "trend_signal": 0, "fair_value": 20.003307, "relative_strength": -7.736253, "rate_of_change": -0.2882911910581697, "market_dynamics": 0.779289, "expectation": {"probability": 48.0556, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 16.156532, "high": 16.955969, "low": 15.327485, "close": 16.344053, "volume": 81805328}, "trend_line": 16.928215, "activity_lines": {"activity_5": 16.494072, "activity_10": 16.230451, "activity_20": 16.043271, "activity_30": 16.244691}, "trend_signal": 0, "fair_value": 19.995076, "relative_strength": -5.476788, "rate_of_change": -0.3975398598946228, "market_dynamics": 0.708518, "expectation": {"probability": 49.1105, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 16.442749, "high": 17.271797, "low": 15.574225, "close": 15.890053, "volume": 117306074}, "trend_line": 16.785758, "activity_lines": {"activity_5": 16.239436, "activity_10": 16.199384, "activity_20": 16.052942, "activity_30": 16.177713}, "trend_signal": 0, "fair_value": 19.982666, "relative_strength": -6.869458, "rate_of_change": -0.8415358618732115, "market_dynamics": 0.518304, "expectation": {"probability": 47.5909, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 15.682791, "high": 16.975709, "low": 15.416311, "close": 16.798056, "volume": 75082862}, "trend_line": 16.664571, "activity_lines": {"activity_5": 16.368399, "activity_10": 16.347848, "activity_20": 16.150072, "activity_30": 16.178506}, "trend_signal": 0, "fair_value": 19.980537, "relative_strength": -1.28257, "rate_of_change": -0.7219632262064221, "market_dynamics": 0.494267, "expectation": {"probability": 48.778, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 16.798055, "high": 17.735666, "low": 16.551316, "close": 16.985577, "volume": 117977466}, "trend_line": 16.533892, "activity_lines": {"activity_5": 16.570397, "activity_10": 16.50871, "activity_20": 16.259195, "activity_30": 16.199216}, "trend_signal": 0, "fair_value": 19.974873, "relative_strength": 2.146947, "rate_of_change": -0.7841726018629409, "market_dynamics": 0.652716, "expectation": {"probability": 51.4554, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 16.877012, "high": 17.321143, "low": 15.574225, "close": 16.877012, "volume": 101697572}, "trend_line": 16.458389, "activity_lines": {"activity_5": 16.723046, "activity_10": 16.610533, "activity_20": 16.347135, "activity_30": 16.221353}, "trend_signal": 0, "fair_value": 19.956674, "relative_strength": 4.049092, "rate_of_change": -0.45665594041621416, "market_dynamics": 0.781722, "expectation": {"probability": 47.2886, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 16.867142, "high": 17.005316, "low": 15.307746, "close": 15.811096, "volume": 100974860}, "trend_line": 16.329364, "activity_lines": {"activity_5": 16.467095, "activity_10": 16.476845, "activity_20": 16.31341, "activity_30": 16.179592}, "trend_signal": 0, "fair_value": 19.930186, "relative_strength": -0.613125, "rate_of_change": -0.7839467155624928, "market_dynamics": 0.759973, "expectation": {"probability": 46.5293, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 15.72227, "high": 17.202709, "low": 15.130094, "close": 16.995447, "volume": 135461858}, "trend_line": 16.252347, "activity_lines": {"activity_5": 16.641458, "activity_10": 16.555443, "activity_20": 16.385669, "activity_30": 16.222565}, "trend_signal": 0, "fair_value": 19.895949, "relative_strength": 4.9883, "rate_of_change": -0.47164727297402054, "market_dynamics": 0.990994, "expectation": {"probability": 49.2997, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 16.975708, "high": 17.222449, "low": 15.613702, "close": 16.17627, "volume": 103771880}, "trend_line": 16.154451, "activity_lines": {"activity_5": 16.469068, "activity_10": 16.487073, "activity_20": 16.372416, "activity_30": 16.217657}, "trend_signal": 1, "fair_value": 19.856596, "relative_strength": -0.451865, "rate_of_change": -0.60234992521387, "market_dynamics": 0.861205, "expectation": {"probability": 45.6661, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 16.156532, "high": 16.294706, "low": 14.587265, "close": 14.873484, "volume": 90985813}, "trend_line": 16.044934, "activity_lines": {"activity_5": 15.90387, "activity_10": 16.19601, "activity_20": 16.237279, "activity_30": 16.135014}, "trend_signal": 0, "fair_value": 19.801713, "relative_strength": -4.974476, "rate_of_change": -0.6779369970542503, "market_dynamics": 0.552788, "expectation": {"probability": 46.542, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 13.679262, "high": 13.679262, "low": 11.567169, "close": 12.100127, "volume": 263488245}, "trend_line": 15.836869, "activity_lines": {"activity_5": 14.555025, "activity_10": 15.435512, "activity_20": 15.845946, "activity_30": 15.88051}, "trend_signal": 0, "fair_value": 19.725665, "relative_strength": -21.89708, "rate_of_change": -1.296764449140154, "market_dynamics": 0.299791, "expectation": {"probability": 46.1605, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 12.001431, "high": 12.188954, "low": 11.577037, "close": 11.596777, "volume": 105669630}, "trend_line": 15.662466, "activity_lines": {"activity_5": 13.356855, "activity_10": 14.655814, "activity_20": 15.427541, "activity_30": 15.606956}, "trend_signal": 0, "fair_value": 19.646391, "relative_strength": -23.322669, "rate_of_change": -1.1012467173909177, "market_dynamics": -0.376879, "expectation": {"probability": 45.8666, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 11.498081, "high": 11.577038, "low": 11.152646, "close": 11.428994, "volume": 69668412}, "trend_line": 15.506889, "activity_lines": {"activity_5": 12.383713, "activity_10": 13.931924, "activity_20": 15.017382, "activity_30": 15.333829}, "trend_signal": 0, "fair_value": 19.545654, "relative_strength": -23.54894, "rate_of_change": -0.9933110150087539, "market_dynamics": -0.910143, "expectation": {"probability": 45.3715, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 11.448733, "high": 11.715212, "low": 10.80721, "close": 10.974993, "volume": 68722556}, "trend_line": 15.353848, "activity_lines": {"activity_5": 11.630334, "activity_10": 13.206598, "activity_20": 14.589011, "activity_30": 15.041448}, "trend_signal": 0, "fair_value": 19.4182, "relative_strength": -24.664152, "rate_of_change": -0.9869226509585513, "market_dynamics": -1.196733, "expectation": {"probability": 44.7951, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 10.955253, "high": 11.152646, "low": 10.126207, "close": 10.984862, "volume": 93212181}, "trend_line": 15.229731, "activity_lines": {"activity_5": 11.226996, "activity_10": 12.588941, "activity_20": 14.183626, "activity_30": 14.759578}, "trend_signal": 0, "fair_value": 19.29643, "relative_strength": -25.745071, "rate_of_change": -0.80837715730936, "market_dynamics": -1.348952, "expectation": {"probability": 45.4507, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 10.905906, "high": 11.004601, "low": 10.353208, "close": 10.511121, "volume": 77544139}, "trend_line": 15.158577, "activity_lines": {"activity_5": 10.924986, "activity_10": 11.994253, "activity_20": 13.751404, "activity_30": 14.455152}, "trend_signal": 0, "fair_value": 19.172809, "relative_strength": -26.66917, "rate_of_change": -0.4672045750512595, "market_dynamics": -1.36468, "expectation": {"probability": 44.9241, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 10.432164, "high": 10.905906, "low": 10.106468, "close": 10.116338, "volume": 60974346}, "trend_line": 15.016433, "activity_lines": {"activity_5": 10.597316, "activity_10": 11.443529, "activity_20": 13.300975, "activity_30": 14.129846}, "trend_signal": 0, "fair_value": 19.054007, "relative_strength": -27.656414, "rate_of_change": -0.9377133486870175, "market_dynamics": -1.345161, "expectation": {"probability": 44.462, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 10.116338, "high": 10.392686, "low": 9.899206, "close": 10.323599, "volume": 35908985}, "trend_line": 14.846499, "activity_lines": {"activity_5": 10.437428, "activity_10": 11.034031, "activity_20": 12.896603, "activity_30": 13.827083}, "trend_signal": 0, "fair_value": 18.94168, "relative_strength": -26.510726, "rate_of_change": -1.1316535691265668, "market_dynamics": -1.345397, "expectation": {"probability": 44.9757, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 10.313729, "high": 12.603476, "low": 10.274251, "close": 12.455432, "volume": 170144133}, "trend_line": 14.707144, "activity_lines": {"activity_5": 11.061845, "activity_10": 11.133444, "activity_20": 12.727551, "activity_30": 13.67282}, "trend_signal": 0, "fair_value": 18.864726, "relative_strength": -24.317863, "rate_of_change": -0.9386387996254208, "market_dynamics": -1.074115, "expectation": {"probability": 45.5493, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 13.215392, "high": 14.784657, "low": 12.99826, "close": 14.656353, "volume": 72640849}, "trend_line": 14.644366, "activity_lines": {"activity_5": 12.321206, "activity_10": 11.700677, "activity_20": 12.789542, "activity_30": 13.669543}, "trend_signal": 0, "fair_value": 18.80879, "relative_strength": -19.131237, "rate_of_change": -0.4268537793605596, "market_dynamics": -0.709602, "expectation": {"probability": 49.3885, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 17.567883, "high": 17.577753, "low": 13.323957, "close": 13.600306, "volume": 243805677}, "trend_line": 14.548314, "activity_lines": {"activity_5": 12.983785, "activity_10": 12.079849, "activity_20": 12.761108, "activity_30": 13.602185}, "trend_signal": 0, "fair_value": 18.739514, "relative_strength": -21.006127, "rate_of_change": -0.6558972918322326, "market_dynamics": -0.206133, "expectation": {"probability": 45.6851, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 13.590436, "high": 15.327485, "low": 13.215392, "close": 14.814266, "volume": 162238143}, "trend_line": 14.485981, "activity_lines": {"activity_5": 13.845072, "activity_10": 12.652465, "activity_20": 12.860086, "activity_30": 13.619343}, "trend_signal": 0, "fair_value": 18.693429, "relative_strength": -15.949978, "rate_of_change": -0.4284551460739634, "market_dynamics": 0.33662, "expectation": {"probability": 45.5395, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 15.149832, "high": 16.373662, "low": 14.843874, "close": 16.274965, "volume": 207213371}, "trend_line": 14.472337, "activity_lines": {"activity_5": 14.880063, "activity_10": 13.432163, "activity_20": 13.105463, "activity_30": 13.734761}, "trend_signal": 0, "fair_value": 18.655894, "relative_strength": -9.634227, "rate_of_change": -0.0941876149085181, "market_dynamics": 0.692513, "expectation": {"probability": 45.9184, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 16.126922, "high": 17.074403, "low": 15.268268, "close": 15.297876, "volume": 214322371}, "trend_line": 14.462108, "activity_lines": {"activity_5": 15.1926, "activity_10": 13.9461, "activity_20": 13.25595, "activity_30": 13.788022}, "trend_signal": 0, "fair_value": 18.608235, "relative_strength": -13.314329, "rate_of_change": -0.07067966977274599, "market_dynamics": 0.950758, "expectation": {"probability": 47.3275, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 15.317617, "high": 19.403629, "low": 15.317617, "close": 18.456148, "volume": 319679222}, "trend_line": 14.583178, "activity_lines": {"activity_5": 16.368398, "activity_10": 14.95567, "activity_20": 13.71437, "activity_30": 14.045702}, "trend_signal": 0, "fair_value": 18.578383, "relative_strength": -1.594484, "rate_of_change": 0.8371532006260745, "market_dynamics": 1.179056, "expectation": {"probability": 46.0325, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 18.6338, "high": 19.068062, "low": 17.469188, "close": 17.567883, "volume": 167502582}, "trend_line": 14.682671, "activity_lines": {"activity_5": 16.994789, "activity_10": 15.667896, "activity_20": 14.08119, "activity_30": 14.238264}, "trend_signal": 0, "fair_value": 18.530206, "relative_strength": -2.271583, "rate_of_change": 0.6822449811693921, "market_dynamics": 1.281557, "expectation": {"probability": 47.5067, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 17.498795, "high": 17.992276, "low": 16.353923, "close": 16.393402, "volume": 144365481}, "trend_line": 14.707674, "activity_lines": {"activity_5": 16.96518, "activity_10": 16.038275, "activity_20": 14.332865, "activity_30": 14.348633}, "trend_signal": 0, "fair_value": 18.475685, "relative_strength": -5.52499, "rate_of_change": 0.17028917967311033, "market_dynamics": 1.182091, "expectation": {"probability": 46.963, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 16.462488, "high": 17.015187, "low": 15.781487, "close": 16.69936, "volume": 117364901}, "trend_line": 14.694186, "activity_lines": {"activity_5": 16.932282, "activity_10": 16.350155, "activity_20": 14.610905, "activity_30": 14.477129}, "trend_signal": 0, "fair_value": 18.42641, "relative_strength": -4.921788, "rate_of_change": -0.09170722712510904, "market_dynamics": 1.079765, "expectation": {"probability": 45.502, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 16.827663, "high": 17.370493, "low": 16.363793, "close": 17.163229, "volume": 120884800}, "trend_line": 14.701095, "activity_lines": {"activity_5": 17.025714, "activity_10": 16.630451, "activity_20": 14.934534, "activity_30": 14.636422}, "trend_signal": 0, "fair_value": 18.36487, "relative_strength": -3.41991, "rate_of_change": 0.04701859633463382, "market_dynamics": 0.87204, "expectation": {"probability": 46.1109, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 17.104013, "high": 19.887239, "low": 17.104013, "close": 18.544975, "volume": 242158736}, "trend_line": 14.759654, "activity_lines": {"activity_5": 17.455371, "activity_10": 17.076378, "activity_20": 15.385058, "activity_30": 14.884414}, "trend_signal": 1, "fair_value": 18.306903, "relative_strength": 5.474599, "rate_of_change": 0.39833087263226935, "market_dynamics": 0.905094, "expectation": {"probability": 46.5819, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 18.406799, "high": 21.959855, "low": 17.597493, "close": 21.407158, "volume": 271416985}, "trend_line": 14.937307, "activity_lines": {"activity_5": 18.833167, "activity_10": 17.971999, "activity_20": 16.090687, "activity_30": 15.313286}, "trend_signal": 1, "fair_value": 18.260749, "relative_strength": 22.55023, "rate_of_change": 1.2036393265045453, "market_dynamics": 1.103162, "expectation": {"probability": 46.1538, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 21.703246, "high": 22.453334, "low": 19.985936, "close": 21.347939, "volume": 276929905}, "trend_line": 15.104103, "activity_lines": {"activity_5": 19.935271, "activity_10": 18.714911, "activity_20": 16.746357, "activity_30": 15.726875}, "trend_signal": 1, "fair_value": 18.20568, "relative_strength": 22.010304, "rate_of_change": 1.1166403689768156, "market_dynamics": 1.344776, "expectation": {"probability": 42.6087, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 21.377548, "high": 21.663767, "low": 17.883711, "close": 17.942928, "volume": 147773822}, "trend_line": 15.172532, "activity_lines": {"activity_5": 19.57207, "activity_10": 18.719935, "activity_20": 17.031307, "activity_30": 15.910025}, "trend_signal": 1, "fair_value": 18.126211, "relative_strength": 10.600165, "rate_of_change": 0.4530490820937865, "market_dynamics": 1.289473, "expectation": {"probability": 46.3186, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 18.130451, "high": 20.370849, "low": 17.301405, "close": 18.722626, "volume": 198799174}, "trend_line": 15.236685, "activity_lines": {"activity_5": 19.385863, "activity_10": 18.836396, "activity_20": 17.359494, "activity_30": 16.139063}, "trend_signal": 1, "fair_value": 18.059393, "relative_strength": 16.509, "rate_of_change": 0.4228232967312195, "market_dynamics": 1.137931, "expectation": {"probability": 44.2937, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 18.209409, "high": 20.903807, "low": 17.952799, "close": 20.203066, "volume": 206419607}, "trend_line": 15.343934, "activity_lines": {"activity_5": 19.589177, "activity_10": 19.15976, "activity_20": 17.791783, "activity_30": 16.459475}, "trend_signal": 1, "fair_value": 18.012665, "relative_strength": 20.918841, "rate_of_change": 0.7038867050149115, "market_dynamics": 1.000191, "expectation": {"probability": 46.197, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 20.321501, "high": 30.18123, "low": 20.114239, "close": 29.954229, "volume": 675920284}, "trend_line": 15.779842, "activity_lines": {"activity_5": 22.932339, "activity_10": 21.2243, "activity_20": 19.108857, "activity_30": 17.402074}, "trend_signal": 1, "fair_value": 18.022925, "relative_strength": 74.666069, "rate_of_change": 2.840914201012592, "market_dynamics": 1.000861, "expectation": {"probability": 46.197, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 29.954228, "high": 31.859059, "low": 29.283096, "close": 29.727228, "volume": 125912716}, "trend_line": 16.243713, "activity_lines": {"activity_5": 25.630029, "activity_10": 23.022362, "activity_20": 20.311726, "activity_30": 18.301906}, "trend_signal": 1, "fair_value": 18.028919, "relative_strength": 73.179475, "rate_of_change": 2.9396428684140137, "market_dynamics": 1.162593, "expectation": {"probability": 42.4266, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 30.783276, "high": 37.366296, "low": 28.97714, "close": 35.826637, "volume": 433949440}, "trend_line": 16.871419, "activity_lines": {"activity_5": 29.802236, "activity_10": 25.686973, "activity_20": 22.002106, "activity_30": 19.56532}, "trend_signal": 1, "fair_value": 18.096024, "relative_strength": 96.363896, "rate_of_change": 3.864301222263653, "market_dynamics": 1.412994, "expectation": {"probability": 46.4115, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 36.487905, "high": 40.939091, "low": 34.444898, "close": 35.481205, "volume": 599316067}, "trend_line": 17.514917, "activity_lines": {"activity_5": 32.667052, "activity_10": 27.94101, "activity_20": 23.538144, "activity_30": 20.765952}, "trend_signal": 1, "fair_value": 18.161219, "relative_strength": 87.834915, "rate_of_change": 3.8141308683045634, "market_dynamics": 1.55899, "expectation": {"probability": 44.4532, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 34.731111, "high": 43.860491, "low": 33.961284, "close": 37.356426, "volume": 616163214}, "trend_line": 18.264348, "activity_lines": {"activity_5": 35.039703, "activity_10": 30.202942, "activity_20": 25.143129, "activity_30": 22.046049}, "trend_signal": 1, "fair_value": 18.237927, "relative_strength": 89.88058, "rate_of_change": 4.278815594729896, "market_dynamics": 1.570173, "expectation": {"probability": 46.778, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 38.136123, "high": 38.688822, "low": 32.609152, "close": 32.954586, "volume": 430620451}, "trend_line": 18.959497, "activity_lines": {"activity_5": 34.801517, "activity_10": 31.322514, "activity_20": 26.220795, "activity_30": 22.993806}, "trend_signal": 1, "fair_value": 18.296408, "relative_strength": 71.040141, "rate_of_change": 3.8060433364497914, "market_dynamics": 1.598084, "expectation": {"probability": 44.5136, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 32.895369, "high": 38.254559, "low": 31.760364, "close": 35.116032, "volume": 338570686}, "trend_line": 19.743472, "activity_lines": {"activity_5": 35.083789, "activity_10": 32.625122, "activity_20": 27.41215, "activity_30": 24.036163}, "trend_signal": 1, "fair_value": 18.378295, "relative_strength": 75.611086, "rate_of_change": 4.134998940109021, "market_dynamics": 1.472068, "expectation": {"probability": 46.7275, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 34.770594, "high": 36.241165, "low": 31.641929, "close": 33.457935, "volume": 232092667}, "trend_line": 20.47777, "activity_lines": {"activity_5": 34.454108, "activity_10": 33.375929, "activity_20": 28.348915, "activity_30": 24.920967}, "trend_signal": 1, "fair_value": 18.440274, "relative_strength": 63.002159, "rate_of_change": 3.719193868231479, "market_dynamics": 1.234864, "expectation": {"probability": 44.3524, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 33.457936, "high": 36.320118, "low": 32.253846, "close": 32.322933, "volume": 253523576}, "trend_line": 21.189368, "activity_lines": {"activity_5": 33.604007, "activity_10": 33.638281, "activity_20": 29.095762, "activity_30": 25.685172}, "trend_signal": 1, "fair_value": 18.487967, "relative_strength": 59.654394, "rate_of_change": 3.474977988325888, "market_dynamics": 0.922366, "expectation": {"probability": 43.5007, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 32.451239, "high": 32.984194, "low": 30.20097, "close": 30.822752, "volume": 153254731}, "trend_line": 21.850631, "activity_lines": {"activity_5": 32.464396, "activity_10": 33.380594, "activity_20": 29.618662, "activity_30": 26.30668}, "trend_signal": 1, "fair_value": 18.537286, "relative_strength": 51.654533, "rate_of_change": 3.1207301699606997, "market_dynamics": 0.577627, "expectation": {"probability": 42.9613, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 30.497057, "high": 32.293324, "low": 28.473789, "close": 28.681049, "volume": 168380418}, "trend_line": 22.456295, "activity_lines": {"activity_5": 31.046464, "activity_10": 32.540422, "activity_20": 29.878703, "activity_30": 26.747352}, "trend_signal": 1, "fair_value": 18.582664, "relative_strength": 42.783742, "rate_of_change": 2.7718375730202065, "market_dynamics": 0.155634, "expectation": {"probability": 42.4352, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 25.019429, "high": 26.509739, "low": 20.953155, "close": 25.364866, "volume": 259756186}, "trend_line": 22.96458, "activity_lines": {"activity_5": 28.808039, "activity_10": 31.120456, "activity_20": 29.769996, "activity_30": 26.935002}, "trend_signal": 1, "fair_value": 18.612102, "relative_strength": 31.823848, "rate_of_change": 2.2634410529430644, "market_dynamics": -0.21574, "expectation": {"probability": 44.5122, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 25.937302, "high": 26.628173, "low": 24.476601, "close": 25.00956, "volume": 130132848}, "trend_line": 23.454112, "activity_lines": {"activity_5": 27.101257, "activity_10": 29.715205, "activity_20": 29.58473, "activity_30": 27.066936}, "trend_signal": 1, "fair_value": 18.644747, "relative_strength": 29.425412, "rate_of_change": 2.131682791498895, "market_dynamics": -0.60208, "expectation": {"probability": 44.5899, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 23.687033, "high": 25.414213, "low": 23.460033, "close": 24.555557, "volume": 172393468}, "trend_line": 23.857449, "activity_lines": {"activity_5": 25.806365, "activity_10": 28.424082, "activity_20": 29.316652, "activity_30": 27.137997}, "trend_signal": 1, "fair_value": 18.676447, "relative_strength": 24.34443, "rate_of_change": 1.7196856568264043, "market_dynamics": -0.844747, "expectation": {"probability": 43.9381, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 24.673993, "high": 25.276039, "low": 23.53899, "close": 25.088516, "volume": 85638161}, "trend_line": 24.205188, "activity_lines": {"activity_5": 25.206951, "activity_10": 27.428508, "activity_20": 29.064132, "activity_30": 27.217421}, "trend_signal": 1, "fair_value": 18.721824, "relative_strength": 26.349095, "rate_of_change": 1.4575699187285307, "market_dynamics": -1.013749, "expectation": {"probability": 40.6725, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 26.302478, "high": 30.18123, "low": 26.01626, "close": 27.615133, "volume": 268616623}, "trend_line": 24.672349, "activity_lines": {"activity_5": 25.832026, "activity_10": 27.115373, "activity_20": 29.021081, "activity_30": 27.437417}, "trend_signal": 1, "fair_value": 18.795217, "relative_strength": 34.684589, "rate_of_change": 1.9300036008809387, "market_dynamics": -1.02838, "expectation": {"probability": 41.8824, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 28.23692, "high": 29.895011, "low": 27.042697, "close": 27.516438, "volume": 206099722}, "trend_line": 25.095755, "activity_lines": {"activity_5": 26.495263, "activity_10": 26.881374, "activity_20": 28.93907, "activity_30": 27.620907}, "trend_signal": 1, "fair_value": 18.870246, "relative_strength": 32.283712, "rate_of_change": 1.7161154781006054, "market_dynamics": -0.992983, "expectation": {"probability": 45.9175, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 27.24996, "high": 27.4967, "low": 25.799128, "close": 25.858347, "volume": 115057949}, "trend_line": 25.415201, "activity_lines": {"activity_5": 26.462365, "activity_10": 26.484078, "activity_20": 28.669771, "activity_30": 27.670106}, "trend_signal": 1, "fair_value": 18.932986, "relative_strength": 23.904841, "rate_of_change": 1.2729085058409249, "market_dynamics": -0.993524, "expectation": {"probability": 44.9723, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 25.828738, "high": 26.934132, "low": 25.2563, "close": 25.680693, "volume": 108996625}, "trend_line": 25.761295, "activity_lines": {"activity_5": 26.313663, "activity_10": 26.192656, "activity_20": 28.34586, "activity_30": 27.687235}, "trend_signal": 1, "fair_value": 18.990016, "relative_strength": 23.243647, "rate_of_change": 1.3617598381378169, "market_dynamics": -0.983083, "expectation": {"probability": 44.8454, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 25.354997, "high": 26.332086, "low": 25.078647, "close": 25.97678, "volume": 81548622}, "trend_line": 26.011982, "activity_lines": {"activity_5": 26.188648, "activity_10": 26.075835, "activity_20": 28.017014, "activity_30": 27.701137}, "trend_signal": 1, "fair_value": 19.044677, "relative_strength": 21.970532, "rate_of_change": 0.9731148996973918, "market_dynamics": -1.058431, "expectation": {"probability": 44.0084, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 26.035997, "high": 27.871742, "low": 24.77269, "close": 24.940474, "volume": 143962125}, "trend_line": 26.257735, "activity_lines": {"activity_5": 25.65898, "activity_10": 25.858704, "activity_20": 27.561979, "activity_30": 27.632008}, "trend_signal": 0, "fair_value": 19.088902, "relative_strength": 17.118944, "rate_of_change": 0.9447684532458948, "market_dynamics": -1.092147, "expectation": {"probability": 46.9844, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 24.871386, "high": 26.25313, "low": 24.683865, "close": 24.683865, "volume": 105475257}, "trend_line": 26.534084, "activity_lines": {"activity_5": 25.222086, "activity_10": 25.662928, "activity_20": 27.10638, "activity_30": 27.530468}, "trend_signal": 0, "fair_value": 19.132337, "relative_strength": 16.637737, "rate_of_change": 1.0524479739017845, "market_dynamics": -1.121229, "expectation": {"probability": 46.878, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 24.358167, "high": 27.141394, "low": 24.328557, "close": 26.657784, "volume": 142595854}, "trend_line": 26.866032, "activity_lines": {"activity_5": 25.632004, "activity_10": 25.838427, "activity_20": 26.862789, "activity_30": 27.538448}, "trend_signal": 0, "fair_value": 19.1792, "relative_strength": 20.705922, "rate_of_change": 1.2510249081897855, "market_dynamics": -0.985238, "expectation": {"probability": 44.5144, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 26.944, "high": 29.16466, "low": 26.02, "close": 26.209999, "volume": 170183711}, "trend_line": 27.167591, "activity_lines": {"activity_5": 25.839364, "activity_10": 25.902544, "activity_20": 26.620213, "activity_30": 27.496124}, "trend_signal": 0, "fair_value": 19.226472, "relative_strength": 16.496361, "rate_of_change": 1.1224545552540137, "market_dynamics": -0.812697, "expectation": {"probability": 46.7797, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 26.219999, "high": 26.790001, "low": 25.6, "close": 26.290001, "volume": 89340516}, "trend_line": 27.425758, "activity_lines": {"activity_5": 26.038104, "activity_10": 25.951125, "activity_20": 26.429405, "activity_30": 27.439505}, "trend_signal": 0, "fair_value": 19.261701, "relative_strength": 14.252769, "rate_of_change": 0.9502756427686088, "market_dynamics": -0.691001, "expectation": {"probability": 44.282, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 26.26, "high": 27.190001, "low": 25.9, "close": 26.549999, "volume": 109435906}, "trend_line": 27.597186, "activity_lines": {"activity_5": 26.302629, "activity_10": 26.025134, "activity_20": 26.316056, "activity_30": 27.383004}, "trend_signal": 0, "fair_value": 19.289834, "relative_strength": 12.461638, "rate_of_change": 0.6250620311023031, "market_dynamics": -0.429575, "expectation": {"probability": 44.6875, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 26.6, "high": 27.16, "low": 26.07, "close": 26.41, "volume": 99908489}, "trend_line": 27.765921, "activity_lines": {"activity_5": 26.413185, "activity_10": 26.093054, "activity_20": 26.219871, "activity_30": 27.306412}, "trend_signal": 0, "fair_value": 19.324962, "relative_strength": 8.707945, "rate_of_change": 0.6114210340141132, "market_dynamics": -0.312422, "expectation": {"probability": 47.2902, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 26.68, "high": 27.92, "low": 26.07, "close": 27.120001, "volume": 201245841}, "trend_line": 28.071824, "activity_lines": {"activity_5": 26.645334, "activity_10": 26.310183, "activity_20": 26.232763, "activity_30": 27.264739}, "trend_signal": 0, "fair_value": 19.371866, "relative_strength": 12.380337, "rate_of_change": 1.1017210630254286, "market_dynamics": -0.090108, "expectation": {"probability": 45.7069, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 26.790001, "high": 30.17, "low": 26.780001, "close": 28.83, "volume": 281952163}, "trend_line": 28.408736, "activity_lines": {"activity_5": 27.416667, "activity_10": 26.815281, "activity_20": 26.438693, "activity_30": 27.313654}, "trend_signal": 0, "fair_value": 19.430553, "relative_strength": 16.755435, "rate_of_change": 1.200178513515907, "market_dynamics": 0.28243, "expectation": {"probability": 45.2615, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 28.83, "high": 29.32, "low": 27.84, "close": 28.34, "volume": 151104641}, "trend_line": 28.679968, "activity_lines": {"activity_5": 27.85, "activity_10": 27.174028, "activity_20": 26.614589, "activity_30": 27.309219}, "trend_signal": 0, "fair_value": 19.486149, "relative_strength": 8.773596, "rate_of_change": 0.9547485674828956, "market_dynamics": 0.415656, "expectation": {"probability": 47.898, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 28.34, "high": 32.610001, "low": 28.34, "close": 31.58, "volume": 246976994}, "trend_line": 28.73416, "activity_lines": {"activity_5": 29.226667, "activity_10": 28.078899, "activity_20": 27.110879, "activity_30": 27.496318}, "trend_signal": 0, "fair_value": 19.557288, "relative_strength": 14.679723, "rate_of_change": 0.18895418572294245, "market_dynamics": 0.748841, "expectation": {"probability": 44.8896, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 32.0, "high": 35.860001, "low": 31.18, "close": 32.459999, "volume": 336134970}, "trend_line": 28.825252, "activity_lines": {"activity_5": 30.561333, "activity_10": 29.02305, "activity_20": 27.677174, "activity_30": 27.736695}, "trend_signal": 0, "fair_value": 19.620332, "relative_strength": 11.775392, "rate_of_change": 0.3170164013842748, "market_dynamics": 0.998693, "expectation": {"probability": 44.8896, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 32.799999, "high": 32.799999, "low": 28.030001, "close": 29.5, "volume": 163500189}, "trend_line": 28.614364, "activity_lines": {"activity_5": 30.506, "activity_10": 29.287636, "activity_20": 27.927779, "activity_30": 27.780227}, "trend_signal": 0, "fair_value": 19.661738, "relative_strength": 1.538023, "rate_of_change": -0.7316085215837858, "market_dynamics": 0.899358, "expectation": {"probability": 46.4233, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 29.48, "high": 30.5, "low": 28.629999, "close": 29.9, "volume": 146840097}, "trend_line": 28.428324, "activity_lines": {"activity_5": 30.425333, "activity_10": 29.573273, "activity_20": 28.195095, "activity_30": 27.863171}, "trend_signal": 0, "fair_value": 19.721185, "relative_strength": -0.608128, "rate_of_change": -0.650162974092307, "market_dynamics": 0.922777, "expectation": {"probability": 43.773, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 29.82, "high": 32.220001, "low": 29.18, "close": 31.25, "volume": 175983059}, "trend_line": 28.224777, "activity_lines": {"activity_5": 30.723333, "activity_10": 30.037273, "activity_20": 28.565533, "activity_30": 28.045215}, "trend_signal": 0, "fair_value": 19.803122, "relative_strength": 1.777972, "rate_of_change": -0.7160007040865313, "market_dynamics": 0.836638, "expectation": {"probability": 46.2443, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 31.799999, "high": 32.299999, "low": 29.73, "close": 29.940001, "volume": 161626346}, "trend_line": 28.12429, "activity_lines": {"activity_5": 30.390667, "activity_10": 30.172909, "activity_20": 28.781869, "activity_30": 28.155875}, "trend_signal": 1, "fair_value": 19.882915, "relative_strength": -4.258883, "rate_of_change": -0.35602407062419344, "market_dynamics": 0.59503, "expectation": {"probability": 46.0327, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 29.83, "high": 30.75, "low": 29.370001, "close": 30.370001, "volume": 42290114}, "trend_line": 27.966089, "activity_lines": {"activity_5": 30.310667, "activity_10": 30.325091, "activity_20": 29.028086, "activity_30": 28.300759}, "trend_signal": 1, "fair_value": 19.964029, "relative_strength": -5.816299, "rate_of_change": -0.5625066446121778, "market_dynamics": 0.498225, "expectation": {"probability": 43.746, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 30.6, "high": 35.150002, "low": 30.360001, "close": 32.509998, "volume": 145272984}, "trend_line": 27.934492, "activity_lines": {"activity_5": 31.083333, "activity_10": 30.794364, "activity_20": 29.464524, "activity_30": 28.593915}, "trend_signal": 1, "fair_value": 20.065215, "relative_strength": 1.227942, "rate_of_change": -0.11298326340877134, "market_dynamics": 0.590573, "expectation": {"probability": 43.4016, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 30.77, "high": 33.080002, "low": 28.24, "close": 28.25, "volume": 197345717}, "trend_line": 27.798727, "activity_lines": {"activity_5": 30.235333, "activity_10": 30.391091, "activity_20": 29.463574, "activity_30": 28.61427}, "trend_signal": 1, "fair_value": 20.144834, "relative_strength": -8.002087, "rate_of_change": -0.48601205992934915, "market_dynamics": 0.322649, "expectation": {"probability": 47.4699, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 28.780001, "high": 29.98, "low": 26.139999, "close": 27.379999, "volume": 137949069}, "trend_line": 27.683969, "activity_lines": {"activity_5": 29.207333, "activity_10": 29.840182, "activity_20": 29.367531, "activity_30": 28.587255}, "trend_signal": 1, "fair_value": 20.227793, "relative_strength": -15.218254, "rate_of_change": -0.41281746462706137, "market_dynamics": 0.028283, "expectation": {"probability": 48.3909, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 27.700001, "high": 28.469999, "low": 26.700001, "close": 27.309999, "volume": 95546397}, "trend_line": 27.638267, "activity_lines": {"activity_5": 28.413999, "activity_10": 29.294, "activity_20": 29.25814, "activity_30": 28.563128}, "trend_signal": 1, "fair_value": 20.304614, "relative_strength": -16.380406, "rate_of_change": -0.16508471021623425, "market_dynamics": -0.242512, "expectation": {"probability": 48.26, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 27.370001, "high": 27.870001, "low": 25.780001, "close": 25.82, "volume": 84571093}, "trend_line": 27.653438, "activity_lines": {"activity_5": 27.299333, "activity_10": 28.554545, "activity_20": 28.995561, "activity_30": 28.445821}, "trend_signal": 0, "fair_value": 20.370757, "relative_strength": -21.264219, "rate_of_change": 0.054891285332768026, "market_dynamics": -0.767888, "expectation": {"probability": 51.1676, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 26.01, "high": 26.5, "low": 25.18, "close": 25.190001, "volume": 71653829}, "trend_line": 27.659453, "activity_lines": {"activity_5": 26.278, "activity_10": 27.821273, "activity_20": 28.667571, "activity_30": 28.286889}, "trend_signal": 0, "fair_value": 20.440651, "relative_strength": -22.25847, "rate_of_change": 0.02175136415225435, "market_dynamics": -1.055797, "expectation": {"probability": 50.961, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 25.1, "high": 25.25, "low": 23.530001, "close": 23.639999, "volume": 54635354}, "trend_line": 27.628934, "activity_lines": {"activity_5": 25.228, "activity_10": 26.884545, "activity_20": 28.198952, "activity_30": 28.02757}, "trend_signal": 0, "fair_value": 20.488412, "relative_strength": -23.286658, "rate_of_change": -0.11033840763227742, "market_dynamics": -1.235904, "expectation": {"probability": 49.5863, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 23.719999, "high": 27.27, "low": 23.26, "close": 26.98, "volume": 143702887}, "trend_line": 27.691984, "activity_lines": {"activity_5": 25.598667, "activity_10": 26.668909, "activity_20": 28.060666, "activity_30": 27.985703}, "trend_signal": 0, "fair_value": 20.562965, "relative_strength": -15.787848, "rate_of_change": 0.22820279638729635, "market_dynamics": -1.204009, "expectation": {"probability": 49.6369, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 29.110001, "high": 34.860001, "low": 28.4, "close": 29.65, "volume": 655416921}, "trend_line": 27.759813, "activity_lines": {"activity_5": 26.886, "activity_10": 27.016363, "activity_20": 28.173381, "activity_30": 28.112026}, "trend_signal": 0, "fair_value": 20.640642, "relative_strength": -9.076613, "rate_of_change": 0.2449409186427368, "market_dynamics": -0.869717, "expectation": {"probability": 46.3052, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 29.15, "high": 31.440001, "low": 28.0, "close": 28.83, "volume": 317899472}, "trend_line": 27.803598, "activity_lines": {"activity_5": 27.744, "activity_10": 27.22, "activity_20": 28.193238, "activity_30": 28.181071}, "trend_signal": 0, "fair_value": 20.72362, "relative_strength": -12.62941, "rate_of_change": 0.15772800774990717, "market_dynamics": -0.54449, "expectation": {"probability": 48.8957, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 28.309999, "high": 29.309999, "low": 26.700001, "close": 27.1, "volume": 160368800}, "trend_line": 27.844986, "activity_lines": {"activity_5": 27.824667, "activity_10": 27.137091, "activity_20": 28.036809, "activity_30": 28.135677}, "trend_signal": 0, "fair_value": 20.79397, "relative_strength": -17.16706, "rate_of_change": 0.14885843191948667, "market_dynamics": -0.331385, "expectation": {"probability": 49.4856, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 26.889999, "high": 28.77, "low": 26.49, "close": 28.25, "volume": 149296206}, "trend_line": 27.93063, "activity_lines": {"activity_5": 28.161333, "activity_10": 27.361636, "activity_20": 27.99, "activity_30": 28.161807}, "trend_signal": 0, "fair_value": 20.87815, "relative_strength": -16.64276, "rate_of_change": 0.30757422539196844, "market_dynamics": -0.230933, "expectation": {"probability": 46.0733, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 28.0, "high": 29.889999, "low": 27.49, "close": 29.639999, "volume": 132312652}, "trend_line": 28.052737, "activity_lines": {"activity_5": 28.654, "activity_10": 27.838909, "activity_20": 28.078333, "activity_30": 28.272089}, "trend_signal": 0, "fair_value": 20.973034, "relative_strength": -12.287595, "rate_of_change": 0.4371795408839677, "market_dynamics": -0.251131, "expectation": {"probability": 47.0219, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 29.360001, "high": 30.99, "low": 29.219999, "close": 30.889999, "volume": 274546119}, "trend_line": 28.251055, "activity_lines": {"activity_5": 29.385999, "activity_10": 28.502363, "activity_20": 28.279524, "activity_30": 28.455138}, "trend_signal": 1, "fair_value": 21.082285, "relative_strength": -12.627172, "rate_of_change": 0.7069470618856208, "market_dynamics": -0.100918, "expectation": {"probability": 43.7186, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 31.65, "high": 36.369999, "low": 31.33, "close": 32.09, "volume": 415962220}, "trend_line": 28.497926, "activity_lines": {"activity_5": 30.435333, "activity_10": 29.318909, "activity_20": 28.598285, "activity_30": 28.702812}, "trend_signal": 1, "fair_value": 21.196256, "relative_strength": -10.433812, "rate_of_change": 0.8738470120850309, "market_dynamics": 0.278817, "expectation": {"probability": 44.2522, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 31.59, "high": 32.049999, "low": 30.5, "close": 31.870001, "volume": 166504029}, "trend_line": 28.671667, "activity_lines": {"activity_5": 31.194, "activity_10": 29.981454, "activity_20": 28.897857, "activity_30": 28.920365}, "trend_signal": 1, "fair_value": 21.299131, "relative_strength": -11.548022, "rate_of_change": 0.609661910133389, "market_dynamics": 0.59141, "expectation": {"probability": 45.6556, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 31.870001, "high": 31.959999, "low": 28.540001, "close": 28.93, "volume": 152272701}, "trend_line": 28.762333, "activity_lines": {"activity_5": 30.654667, "activity_10": 29.988, "activity_20": 28.906143, "activity_30": 28.937032}, "trend_signal": 1, "fair_value": 21.384339, "relative_strength": -17.822396, "rate_of_change": 0.3162215855813419, "market_dynamics": 0.673271, "expectation": {"probability": 44.6073, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 29.0, "high": 29.450001, "low": 28.129999, "close": 28.59, "volume": 87849706}, "trend_line": 28.839, "activity_lines": {"activity_5": 29.956667, "activity_10": 29.836545, "activity_20": 28.886667, "activity_30": 28.925914}, "trend_signal": 1, "fair_value": 21.459731, "relative_strength": -16.174908, "rate_of_change": 0.26655348159690984, "market_dynamics": 0.570562, "expectation": {"probability": 43.9845, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 29.0, "high": 31.48, "low": 28.91, "close": 30.15, "volume": 140543702}, "trend_line": 28.959, "activity_lines": {"activity_5": 29.848667, "activity_10": 29.939455, "activity_20": 29.028428, "activity_30": 29.010494}, "trend_signal": 1, "fair_value": 21.543329, "relative_strength": -12.011871, "rate_of_change": 0.41610319359201425, "market_dynamics": 0.4405, "expectation": {"probability": 42.17, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 30.5, "high": 30.700001, "low": 29.48, "close": 30.5, "volume": 88428345}, "trend_line": 29.095333, "activity_lines": {"activity_5": 29.906667, "activity_10": 30.096909, "activity_20": 29.202524, "activity_30": 29.109914}, "trend_signal": 1, "fair_value": 21.627634, "relative_strength": -12.519232, "rate_of_change": 0.4707793777409458, "market_dynamics": 0.330994, "expectation": {"probability": 42.6299, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 29.610001, "high": 29.879999, "low": 26.299999, "close": 27.18, "volume": 104311791}, "trend_line": 29.097333, "activity_lines": {"activity_5": 28.964, "activity_10": 29.620364, "activity_20": 29.059809, "activity_30": 28.986344}, "trend_signal": 0, "fair_value": 21.689119, "relative_strength": -19.503514, "rate_of_change": 0.006873954664821645, "market_dynamics": 0.186174, "expectation": {"probability": 48.228, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 26.5, "high": 28.1, "low": 25.809999, "close": 27.17, "volume": 75424778}, "trend_line": 29.042, "activity_lines": {"activity_5": 28.330667, "activity_10": 29.140545, "activity_20": 28.941524, "activity_30": 28.862}, "trend_signal": 0, "fair_value": 21.752128, "relative_strength": -19.272066, "rate_of_change": -0.19016519486510125, "market_dynamics": 0.004155, "expectation": {"probability": 48.1499, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 27.049999, "high": 27.879999, "low": 26.450001, "close": 26.469999, "volume": 72929447}, "trend_line": 28.979667, "activity_lines": {"activity_5": 27.581333, "activity_10": 28.553091, "activity_20": 28.761714, "activity_30": 28.696064}, "trend_signal": 0, "fair_value": 21.805885, "relative_strength": -18.240786, "rate_of_change": -0.21463053508712351, "market_dynamics": -0.383965, "expectation": {"probability": 49.5547, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 26.0, "high": 28.799999, "low": 24.700001, "close": 25.950001, "volume": 116890300}, "trend_line": 28.792, "activity_lines": {"activity_5": 26.8, "activity_10": 27.928727, "activity_20": 28.536714, "activity_30": 28.500602}, "trend_signal": 0, "fair_value": 21.864508, "relative_strength": -18.46592, "rate_of_change": -0.6475816302512986, "market_dynamics": -0.749459, "expectation": {"probability": 49.2965, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 25.440001, "high": 25.76, "low": 23.809999, "close": 23.809999, "volume": 65327017}, "trend_line": 28.503667, "activity_lines": {"activity_5": 25.585333, "activity_10": 27.005091, "activity_20": 28.114381, "activity_30": 28.179183}, "trend_signal": 0, "fair_value": 21.911872, "relative_strength": -22.180484, "rate_of_change": -1.0014344262295134, "market_dynamics": -1.027314, "expectation": {"probability": 48.3805, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 23.85, "high": 25.59, "low": 23.52, "close": 25.24, "volume": 53513607}, "trend_line": 28.361667, "activity_lines": {"activity_5": 25.293333, "activity_10": 26.492, "activity_20": 27.837809, "activity_30": 27.968624}, "trend_signal": 0, "fair_value": 21.953695, "relative_strength": -22.367775, "rate_of_change": -0.49818151468019695, "market_dynamics": -1.188839, "expectation": {"probability": 49.2236, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 24.879999, "high": 25.9, "low": 24.82, "close": 25.790001, "volume": 62903656}, "trend_line": 28.224667, "activity_lines": {"activity_5": 25.314, "activity_10": 26.199455, "activity_20": 27.613381, "activity_30": 27.80271}, "trend_signal": 0, "fair_value": 21.998327, "relative_strength": -23.194957, "rate_of_change": -0.483046359722087, "market_dynamics": -1.197191, "expectation": {"probability": 49.8979, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 25.790001, "high": 26.620001, "low": 22.51, "close": 22.639999, "volume": 103575486}, "trend_line": 27.937667, "activity_lines": {"activity_5": 24.376667, "activity_10": 25.391273, "activity_20": 27.078714, "activity_30": 27.442408}, "trend_signal": 0, "fair_value": 22.008775, "relative_strength": -32.221882, "rate_of_change": -1.0168410490015667, "market_dynamics": -1.257707, "expectation": {"probability": 48.6607, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 22.639999, "high": 23.4, "low": 22.209999, "close": 22.450001, "volume": 60494247}, "trend_line": 27.688, "activity_lines": {"activity_5": 23.631334, "activity_10": 24.656727, "activity_20": 26.546619, "activity_30": 27.088366}, "trend_signal": 0, "fair_value": 22.026974, "relative_strength": -32.96385, "rate_of_change": -0.8936572978695833, "market_dynamics": -1.281952, "expectation": {"probability": 48.0411, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 22.49, "high": 23.530001, "low": 22.450001, "close": 23.51, "volume": 53935806}, "trend_line": 27.459333, "activity_lines": {"activity_5": 23.472667, "activity_10": 24.254909, "activity_20": 26.149762, "activity_30": 26.818817}, "trend_signal": 0, "fair_value": 22.059296, "relative_strength": -31.246025, "rate_of_change": -0.8258704131753755, "market_dynamics": -1.306953, "expectation": {"probability": 49.2669, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 24.049999, "high": 25.059999, "low": 23.08, "close": 24.290001, "volume": 121115978}, "trend_line": 27.185333, "activity_lines": {"activity_5": 23.594, "activity_10": 24.122, "activity_20": 25.852524, "activity_30": 26.614344}, "trend_signal": 0, "fair_value": 22.086369, "relative_strength": -28.221274, "rate_of_change": -0.9978392410332796, "market_dynamics": -1.168505, "expectation": {"probability": 49.9035, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 24.049999, "high": 25.190001, "low": 23.139999, "close": 23.459999, "volume": 106621165}, "trend_line": 27.025667, "activity_lines": {"activity_5": 23.502, "activity_10": 23.890727, "activity_20": 25.489619, "activity_30": 26.374}, "trend_signal": 0, "fair_value": 22.107711, "relative_strength": -30.09246, "rate_of_change": -0.5873240544818833, "market_dynamics": -1.030595, "expectation": {"probability": 48.7324, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 23.58, "high": 24.68, "low": 21.26, "close": 21.35, "volume": 104536238}, "trend_line": 26.824667, "activity_lines": {"activity_5": 22.862, "activity_10": 23.343273, "activity_20": 24.948571, "activity_30": 26.007828}, "trend_signal": 0, "fair_value": 22.13126, "relative_strength": -35.609558, "rate_of_change": -0.743737425610983, "market_dynamics": -0.954579, "expectation": {"probability": 48.0909, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/23827757-5507-4c05-b1aa-ba5faf72ae92/", "share_image": "https://sharemaestro.com/terminal/23827757-5507-4c05-b1aa-ba5faf72ae92/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}