{"ticker": {"uuid": "23840428-bbe6-4225-b283-f1c75d781dd7", "symbol": "TFIF", "name": "TwentyFour Income Fund Limited", "exchange": "LSE", "asset_type": "Equity", "sector": "Financial Services", "industry": "Asset Management", "currency": "GBP"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, TFIF fell 1.59%, moving from 110.35 to 108.60. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -9.32 and has improved across the 12-week window. Market Dynamics is -0.90 on the latest week. Expectation is undecided at 52.46%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "108.60"}, {"label": "12-Week Change", "value": "-1.59%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 52.46%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-9.32"}, {"label": "Market Dynamics", "value": "-0.90"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 109.0, "high": 110.0, "low": 108.0, "close": 108.599998, "volume": 7481949}, "trend_line": 111.180515, "activity_lines": {"activity_5": 107.919998, "activity_10": 108.020385, "activity_20": 108.993068, "activity_30": 110.045555}, "trend_signal": 0, "fair_value": 106.519322, "relative_strength": -9.324279, "rate_of_change": -0.06988424509614535, "market_dynamics": -0.900467, "expectation": {"probability": 52.4641, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 101.502381, "high": 101.701819, "low": 100.704742, "close": 100.904129, "volume": 6018523}, "trend_line": 99.840918, "activity_lines": {"activity_5": 100.904137, "activity_10": 100.836487, "activity_20": 100.852993, "activity_30": 100.502252}, "trend_signal": 1, "fair_value": 105.28634, "relative_strength": -0.366541, "rate_of_change": 0.14195171679731436, "market_dynamics": -0.016437, "expectation": {"probability": 53.8824, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 100.904134, "high": 101.701814, "low": 100.505325, "close": 101.302979, "volume": 12798543}, "trend_line": 99.962522, "activity_lines": {"activity_5": 101.063672, "activity_10": 100.892463, "activity_20": 100.904354, "activity_30": 100.596579}, "trend_signal": 1, "fair_value": 105.272414, "relative_strength": -0.808496, "rate_of_change": 0.12179775830987946, "market_dynamics": 0.023145, "expectation": {"probability": 51.6164, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 101.103549, "high": 102.10063, "low": 99.109418, "close": 99.30883, "volume": 6530592}, "trend_line": 100.011011, "activity_lines": {"activity_5": 100.518608, "activity_10": 100.592331, "activity_20": 100.754199, "activity_30": 100.554405}, "trend_signal": 1, "fair_value": 105.258461, "relative_strength": -0.272343, "rate_of_change": 0.04850717952073012, "market_dynamics": -0.229527, "expectation": {"probability": 58.9147, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 99.907082, "high": 100.305914, "low": 97.713503, "close": 98.810287, "volume": 7629800}, "trend_line": 100.069455, "activity_lines": {"activity_5": 99.873834, "activity_10": 100.280519, "activity_20": 100.560635, "activity_30": 100.476939}, "trend_signal": 0, "fair_value": 105.241312, "relative_strength": -1.550269, "rate_of_change": 0.05843756543967804, "market_dynamics": -0.526438, "expectation": {"probability": 55.4805, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 98.511165, "high": 99.707662, "low": 94.323438, "close": 95.121101, "volume": 6474071}, "trend_line": 99.984997, "activity_lines": {"activity_5": 98.152215, "activity_10": 99.317886, "activity_20": 100.024536, "activity_30": 100.157691}, "trend_signal": 0, "fair_value": 105.182975, "relative_strength": -1.554997, "rate_of_change": -0.08439938041033393, "market_dynamics": -0.760874, "expectation": {"probability": 54.7692, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 95.918768, "high": 97.613799, "low": 94.323439, "close": 95.021393, "volume": 4930121}, "trend_line": 99.910501, "activity_lines": {"activity_5": 96.796191, "activity_10": 98.424143, "activity_20": 99.505325, "activity_30": 99.837458}, "trend_signal": 0, "fair_value": 105.141444, "relative_strength": -3.841618, "rate_of_change": -0.0745071783119727, "market_dynamics": -1.134196, "expectation": {"probability": 54.3235, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 96.71642, "high": 100.12651, "low": 94.722267, "close": 98.530869, "volume": 15063172}, "trend_line": 99.926415, "activity_lines": {"activity_5": 97.002175, "activity_10": 98.27182, "activity_20": 99.351956, "activity_30": 99.74845}, "trend_signal": 0, "fair_value": 105.136443, "relative_strength": -3.144239, "rate_of_change": 0.015928255629515168, "market_dynamics": -1.102865, "expectation": {"probability": 52.4466, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 99.228964, "high": 100.126514, "low": 98.530874, "close": 99.129234, "volume": 12290155}, "trend_line": 99.948988, "activity_lines": {"activity_5": 97.592421, "activity_10": 98.267815, "activity_20": 99.270468, "activity_30": 99.697019}, "trend_signal": 0, "fair_value": 105.144207, "relative_strength": -2.839568, "rate_of_change": 0.022589622573765084, "market_dynamics": -0.917179, "expectation": {"probability": 53.4279, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 99.528145, "high": 100.126515, "low": 97.733056, "close": 99.528145, "volume": 10026761}, "trend_line": 99.978215, "activity_lines": {"activity_5": 98.32761, "activity_10": 98.357734, "activity_20": 99.239015, "activity_30": 99.669867}, "trend_signal": 0, "fair_value": 105.141771, "relative_strength": -0.701077, "rate_of_change": 0.029241916886648105, "market_dynamics": -0.6279, "expectation": {"probability": 53.4279, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 99.328681, "high": 99.72761, "low": 98.032226, "close": 98.830055, "volume": 4216489}, "trend_line": 99.950957, "activity_lines": {"activity_5": 98.782246, "activity_10": 98.349371, "activity_20": 99.144103, "activity_30": 99.595793}, "trend_signal": 0, "fair_value": 105.134223, "relative_strength": -0.773012, "rate_of_change": -0.027263939449212345, "market_dynamics": -0.422913, "expectation": {"probability": 55.4465, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 98.830053, "high": 99.927055, "low": 98.131961, "close": 98.131966, "volume": 3185430}, "trend_line": 99.966292, "activity_lines": {"activity_5": 98.756921, "activity_10": 98.255419, "activity_20": 98.986683, "activity_30": 99.478438}, "trend_signal": 0, "fair_value": 105.120604, "relative_strength": 2.138481, "rate_of_change": 0.015342524434251506, "market_dynamics": -0.417645, "expectation": {"probability": 56.8137, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 99.328684, "high": 99.927049, "low": 97.982371, "close": 98.530869, "volume": 2997343}, "trend_line": 99.955059, "activity_lines": {"activity_5": 98.657193, "activity_10": 98.284398, "activity_20": 98.876928, "activity_30": 99.38583}, "trend_signal": 0, "fair_value": 105.111138, "relative_strength": 1.576105, "rate_of_change": -0.011236787696386755, "market_dynamics": -0.480027, "expectation": {"probability": 54.7479, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 98.730319, "high": 99.727596, "low": 97.433862, "close": 97.5336, "volume": 4068462}, "trend_line": 99.867395, "activity_lines": {"activity_5": 98.225042, "activity_10": 98.182457, "activity_20": 98.687088, "activity_30": 99.229607}, "trend_signal": 0, "fair_value": 105.099744, "relative_strength": -1.009777, "rate_of_change": -0.08770341479164524, "market_dynamics": -0.633249, "expectation": {"probability": 54.8908, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 97.433849, "high": 98.830036, "low": 96.735776, "close": 97.5336, "volume": 3000507}, "trend_line": 99.76312, "activity_lines": {"activity_5": 97.899266, "activity_10": 98.112793, "activity_20": 98.526383, "activity_30": 99.07904}, "trend_signal": 0, "fair_value": 105.085479, "relative_strength": -1.000187, "rate_of_change": -0.10441345746527306, "market_dynamics": -0.666093, "expectation": {"probability": 54.725, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 97.533584, "high": 99.727605, "low": 96.636045, "close": 98.830055, "volume": 7962065}, "trend_line": 99.70206, "activity_lines": {"activity_5": 98.138612, "activity_10": 98.30206, "activity_20": 98.500452, "activity_30": 99.018842}, "trend_signal": 0, "fair_value": 105.071551, "relative_strength": -2.474673, "rate_of_change": -0.06120498236221729, "market_dynamics": -0.465042, "expectation": {"probability": 51.959, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 99.029502, "high": 100.525425, "low": 98.131965, "close": 99.32869, "volume": 4769864}, "trend_line": 99.6244, "activity_lines": {"activity_5": 98.544169, "activity_10": 98.514553, "activity_20": 98.527139, "activity_30": 98.994754}, "trend_signal": 0, "fair_value": 105.056036, "relative_strength": -1.346265, "rate_of_change": -0.07789207163824771, "market_dynamics": -0.302434, "expectation": {"probability": 52.5088, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 99.22896, "high": 100.246183, "low": 97.33414, "close": 97.5336, "volume": 5648855}, "trend_line": 99.486903, "activity_lines": {"activity_5": 98.271582, "activity_10": 98.322352, "activity_20": 98.389417, "activity_30": 98.859863}, "trend_signal": 0, "fair_value": 105.02423, "relative_strength": -1.949925, "rate_of_change": -0.13801538578901978, "market_dynamics": -0.113945, "expectation": {"probability": 54.6606, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 99.627882, "high": 99.627882, "low": 97.334144, "close": 97.733047, "volume": 3203600}, "trend_line": 99.356055, "activity_lines": {"activity_5": 98.131961, "activity_10": 98.184546, "activity_20": 98.285791, "activity_30": 98.746711}, "trend_signal": 0, "fair_value": 104.985728, "relative_strength": -0.146501, "rate_of_change": -0.13152283974504694, "market_dynamics": 0.062475, "expectation": {"probability": 50.393, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 97.633323, "high": 100.724878, "low": 97.533598, "close": 99.129234, "volume": 3720323}, "trend_line": 99.321579, "activity_lines": {"activity_5": 98.44444, "activity_10": 98.325977, "activity_20": 98.327387, "activity_30": 98.732078}, "trend_signal": 0, "fair_value": 104.951297, "relative_strength": -0.016676, "rate_of_change": -0.034699445343313956, "market_dynamics": 0.178056, "expectation": {"probability": 50.5442, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 99.428411, "high": 100.525425, "low": 96.55575, "close": 96.854988, "volume": 8655944}, "trend_line": 99.227905, "activity_lines": {"activity_5": 97.89246, "activity_10": 98.061161, "activity_20": 98.161789, "activity_30": 98.572943}, "trend_signal": 0, "fair_value": 104.895908, "relative_strength": 0.361153, "rate_of_change": -0.09431384492990484, "market_dynamics": 0.160033, "expectation": {"probability": 52.2129, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 96.256483, "high": 97.752697, "low": 94.760286, "close": 95.159271, "volume": 3019958}, "trend_line": 99.061096, "activity_lines": {"activity_5": 96.906914, "activity_10": 97.523944, "activity_20": 97.854926, "activity_30": 98.31045}, "trend_signal": 0, "fair_value": 104.845598, "relative_strength": 0.154573, "rate_of_change": -0.16810694531946496, "market_dynamics": -0.118337, "expectation": {"probability": 56.3464, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 94.959755, "high": 99.947159, "low": 94.161778, "close": 99.947159, "volume": 12112248}, "trend_line": 99.004051, "activity_lines": {"activity_5": 97.795291, "activity_10": 97.911301, "activity_20": 98.031409, "activity_30": 98.367616}, "trend_signal": 0, "fair_value": 104.82279, "relative_strength": 3.314682, "rate_of_change": -0.05758567419847871, "market_dynamics": 0.13674, "expectation": {"probability": 49.3007, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 99.947153, "high": 100.545662, "low": 98.450939, "close": 100.545662, "volume": 8816064}, "trend_line": 98.900513, "activity_lines": {"activity_5": 98.722265, "activity_10": 98.381726, "activity_20": 98.271348, "activity_30": 98.467074}, "trend_signal": 0, "fair_value": 104.787869, "relative_strength": 4.669905, "rate_of_change": -0.1045795590727902, "market_dynamics": 0.296973, "expectation": {"probability": 49.2966, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 100.545649, "high": 103.139085, "low": 99.32174, "close": 100.346146, "volume": 17440247}, "trend_line": 98.915149, "activity_lines": {"activity_5": 99.395226, "activity_10": 98.761111, "activity_20": 98.486396, "activity_30": 98.560341}, "trend_signal": 0, "fair_value": 104.761239, "relative_strength": 2.439322, "rate_of_change": 0.014798709891419747, "market_dynamics": 0.609877, "expectation": {"probability": 52.0, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 101.343632, "high": 101.343632, "low": 99.448418, "close": 99.548172, "volume": 4631339}, "trend_line": 98.903186, "activity_lines": {"activity_5": 99.721068, "activity_10": 98.944272, "activity_20": 98.618133, "activity_30": 98.601181}, "trend_signal": 0, "fair_value": 104.723114, "relative_strength": 1.809656, "rate_of_change": -0.012094204094050745, "market_dynamics": 1.076834, "expectation": {"probability": 50.5141, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 99.747664, "high": 100.745141, "low": 98.497822, "close": 98.949677, "volume": 5914928}, "trend_line": 98.844683, "activity_lines": {"activity_5": 99.667866, "activity_10": 99.00556, "activity_20": 98.671789, "activity_30": 98.604181}, "trend_signal": 0, "fair_value": 104.662013, "relative_strength": 0.599811, "rate_of_change": -0.059151785059787396, "market_dynamics": 0.968698, "expectation": {"probability": 48.8832, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 99.348666, "high": 100.944647, "low": 98.550689, "close": 100.14666, "volume": 3961601}, "trend_line": 98.826081, "activity_lines": {"activity_5": 99.760965, "activity_10": 99.291371, "activity_20": 98.820738, "activity_30": 98.688179}, "trend_signal": 0, "fair_value": 104.61975, "relative_strength": 1.449319, "rate_of_change": -0.018819424004831234, "market_dynamics": 0.886191, "expectation": {"probability": 47.8035, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 100.944635, "high": 101.543127, "low": 99.548166, "close": 100.745148, "volume": 6719141}, "trend_line": 98.840722, "activity_lines": {"activity_5": 100.04026, "activity_10": 99.638489, "activity_20": 99.018991, "activity_30": 98.81199}, "trend_signal": 0, "fair_value": 104.579728, "relative_strength": 1.755687, "rate_of_change": 0.014814915103228125, "market_dynamics": 0.839727, "expectation": {"probability": 48.1225, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 100.944637, "high": 105.134041, "low": 99.997037, "close": 105.134041, "volume": 10415041}, "trend_line": 98.975072, "activity_lines": {"activity_5": 101.76922, "activity_10": 100.728821, "activity_20": 99.627539, "activity_30": 99.218011}, "trend_signal": 1, "fair_value": 104.579005, "relative_strength": 4.435445, "rate_of_change": 0.13592575740189125, "market_dynamics": 1.034802, "expectation": {"probability": 42.5658, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 105.333533, "high": 105.533033, "low": 104.336056, "close": 104.93454, "volume": 1128167}, "trend_line": 99.102772, "activity_lines": {"activity_5": 103.112487, "activity_10": 101.673703, "activity_20": 100.190392, "activity_30": 99.602492}, "trend_signal": 1, "fair_value": 104.575407, "relative_strength": 3.701571, "rate_of_change": 0.1290223865661895, "market_dynamics": 1.187178, "expectation": {"probability": 47.0259, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 104.535558, "high": 105.333535, "low": 104.136566, "close": 104.535553, "volume": 2634771}, "trend_line": 99.223819, "activity_lines": {"activity_5": 103.963667, "activity_10": 102.39914, "activity_20": 100.686177, "activity_30": 99.952994}, "trend_signal": 1, "fair_value": 104.578822, "relative_strength": 3.773802, "rate_of_change": 0.12214290030152168, "market_dynamics": 1.27549, "expectation": {"probability": 47.6636, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 104.336044, "high": 105.605837, "low": 103.737562, "close": 104.535553, "volume": 5917163}, "trend_line": 99.331572, "activity_lines": {"activity_5": 104.442455, "activity_10": 102.9541, "activity_20": 101.151469, "activity_30": 100.295687}, "trend_signal": 1, "fair_value": 104.569478, "relative_strength": 4.500003, "rate_of_change": 0.10859590074837595, "market_dynamics": 1.310568, "expectation": {"probability": 44.7973, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 105.13404, "high": 105.533032, "low": 102.560067, "close": 103.757263, "volume": 4644622}, "trend_line": 99.479853, "activity_lines": {"activity_5": 104.36922, "activity_10": 103.284127, "activity_20": 101.514045, "activity_30": 100.581215}, "trend_signal": 1, "fair_value": 104.54548, "relative_strength": 5.78063, "rate_of_change": 0.14927882144059035, "market_dynamics": 1.171665, "expectation": {"probability": 44.7917, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 104.754929, "high": 105.553068, "low": 103.757263, "close": 103.757263, "volume": 4606961}, "trend_line": 99.644752, "activity_lines": {"activity_5": 104.095178, "activity_10": 103.555761, "activity_20": 101.846984, "activity_30": 100.857177}, "trend_signal": 1, "fair_value": 104.534245, "relative_strength": 3.251521, "rate_of_change": 0.16576120191893653, "market_dynamics": 1.161357, "expectation": {"probability": 42.9431, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 104.555405, "high": 105.752601, "low": 103.757269, "close": 104.954468, "volume": 5067199}, "trend_line": 99.972531, "activity_lines": {"activity_5": 104.311989, "activity_10": 103.983048, "activity_20": 102.264306, "activity_30": 101.19974}, "trend_signal": 1, "fair_value": 104.516327, "relative_strength": 4.542807, "rate_of_change": 0.32894757969793204, "market_dynamics": 1.18357, "expectation": {"probability": 38.3865, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 105.353539, "high": 108.546072, "low": 104.106456, "close": 107.149338, "volume": 5681342}, "trend_line": 100.376796, "activity_lines": {"activity_5": 105.259095, "activity_10": 104.711107, "activity_20": 102.8615, "activity_30": 101.662759}, "trend_signal": 1, "fair_value": 104.498122, "relative_strength": 7.118171, "rate_of_change": 0.4043760780648788, "market_dynamics": 1.197341, "expectation": {"probability": 38.5117, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 106.550742, "high": 107.760907, "low": 106.151674, "close": 107.348869, "volume": 7545752}, "trend_line": 100.670729, "activity_lines": {"activity_5": 106.098459, "activity_10": 105.326359, "activity_20": 103.440455, "activity_30": 102.112571}, "trend_signal": 1, "fair_value": 104.487577, "relative_strength": 5.176036, "rate_of_change": 0.2928296296685895, "market_dynamics": 1.313382, "expectation": {"probability": 40.2985, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 106.550731, "high": 107.747927, "low": 105.353539, "close": 105.353539, "volume": 7757295}, "trend_line": 100.878206, "activity_lines": {"activity_5": 106.085159, "activity_10": 105.447874, "activity_20": 103.782639, "activity_30": 102.414687}, "trend_signal": 1, "fair_value": 104.45467, "relative_strength": 3.17827, "rate_of_change": 0.2060946633256341, "market_dynamics": 1.324128, "expectation": {"probability": 43.413, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 105.353532, "high": 107.348864, "low": 103.358195, "close": 104.156334, "volume": 9824214}, "trend_line": 101.032479, "activity_lines": {"activity_5": 105.566372, "activity_10": 105.267927, "activity_20": 103.974516, "activity_30": 102.62618}, "trend_signal": 1, "fair_value": 104.436422, "relative_strength": 2.208203, "rate_of_change": 0.15292995991620748, "market_dynamics": 1.20283, "expectation": {"probability": 43.9535, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 103.757269, "high": 106.205543, "low": 103.557739, "close": 105.55307, "volume": 6917078}, "trend_line": 101.256579, "activity_lines": {"activity_5": 105.486559, "activity_10": 105.359709, "activity_20": 104.275477, "activity_30": 102.917831}, "trend_signal": 1, "fair_value": 104.423936, "relative_strength": 3.78776, "rate_of_change": 0.2218098597778711, "market_dynamics": 1.056935, "expectation": {"probability": 39.1248, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 105.353524, "high": 106.351196, "low": 103.557739, "close": 103.557739, "volume": 10207539}, "trend_line": 101.437438, "activity_lines": {"activity_5": 104.701728, "activity_10": 105.077457, "activity_20": 104.344987, "activity_30": 103.066293}, "trend_signal": 1, "fair_value": 104.392279, "relative_strength": 0.970769, "rate_of_change": 0.17861456686187085, "market_dynamics": 0.693252, "expectation": {"probability": 42.9147, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 103.757269, "high": 104.754935, "low": 102.759597, "close": 103.757263, "volume": 9413205}, "trend_line": 101.611651, "activity_lines": {"activity_5": 104.222846, "activity_10": 104.84926, "activity_20": 104.393506, "activity_30": 103.215959}, "trend_signal": 1, "fair_value": 104.368282, "relative_strength": -1.376832, "rate_of_change": 0.17174428242163867, "market_dynamics": 0.342585, "expectation": {"probability": 46.1857, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 102.959132, "high": 104.754935, "low": 102.959132, "close": 104.555405, "volume": 4954735}, "trend_line": 101.845712, "activity_lines": {"activity_5": 104.249451, "activity_10": 104.780331, "activity_20": 104.499895, "activity_30": 103.405878}, "trend_signal": 1, "fair_value": 104.347806, "relative_strength": -0.892621, "rate_of_change": 0.23034858473071282, "market_dynamics": -0.026303, "expectation": {"probability": 44.8023, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 104.555405, "high": 104.754935, "low": 103.358192, "close": 104.355858, "volume": 4326371}, "trend_line": 102.07312, "activity_lines": {"activity_5": 104.26275, "activity_10": 104.660609, "activity_20": 104.568186, "activity_30": 103.567823}, "trend_signal": 1, "fair_value": 104.314884, "relative_strength": -0.572691, "rate_of_change": 0.2232867693045309, "market_dynamics": -0.416551, "expectation": {"probability": 42.4307, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 104.555404, "high": 105.752606, "low": 103.557738, "close": 105.353539, "volume": 10851075}, "trend_line": 102.29057, "activity_lines": {"activity_5": 104.595307, "activity_10": 104.7114, "activity_20": 104.712401, "activity_30": 103.779463}, "trend_signal": 1, "fair_value": 104.285168, "relative_strength": -0.68301, "rate_of_change": 0.2130335586881242, "market_dynamics": -0.41035, "expectation": {"probability": 43.5059, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 105.153996, "high": 105.752604, "low": 101.121384, "close": 101.600449, "volume": 11657282}, "trend_line": 102.366295, "activity_lines": {"activity_5": 103.690137, "activity_10": 104.072555, "activity_20": 104.471534, "activity_30": 103.734939}, "trend_signal": 1, "fair_value": 104.250417, "relative_strength": -3.0459, "rate_of_change": 0.07402930690482161, "market_dynamics": -0.51742, "expectation": {"probability": 52.7888, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 102.7981, "high": 104.394964, "low": 101.80006, "close": 102.997704, "volume": 5755113}, "trend_line": 102.548432, "activity_lines": {"activity_5": 103.381204, "activity_10": 103.788646, "activity_20": 104.351115, "activity_30": 103.775675}, "trend_signal": 1, "fair_value": 104.224623, "relative_strength": -4.652075, "rate_of_change": 0.1779267287147704, "market_dynamics": -0.575405, "expectation": {"probability": 49.6468, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 103.396918, "high": 104.195352, "low": 101.400845, "close": 102.19928, "volume": 6489904}, "trend_line": 102.697306, "activity_lines": {"activity_5": 102.856767, "activity_10": 103.43868, "activity_20": 104.14108, "activity_30": 103.753149}, "trend_signal": 1, "fair_value": 104.192115, "relative_strength": -6.171619, "rate_of_change": 0.14517433089566126, "market_dynamics": -0.617098, "expectation": {"probability": 52.9926, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 102.39888, "high": 103.396921, "low": 101.600447, "close": 103.396919, "volume": 7154597}, "trend_line": 102.839562, "activity_lines": {"activity_5": 102.888618, "activity_10": 103.363818, "activity_20": 104.038182, "activity_30": 103.798286}, "trend_signal": 1, "fair_value": 104.164093, "relative_strength": -7.454177, "rate_of_change": 0.13851969982542994, "market_dynamics": -0.809774, "expectation": {"probability": 48.4036, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 103.396919, "high": 104.844083, "low": 101.999663, "close": 102.39888, "volume": 8636071}, "trend_line": 103.024359, "activity_lines": {"activity_5": 102.651718, "activity_10": 103.121301, "activity_20": 103.848504, "activity_30": 103.769855}, "trend_signal": 0, "fair_value": 104.131269, "relative_strength": -8.097775, "rate_of_change": 0.17969446427630956, "market_dynamics": -0.868406, "expectation": {"probability": 53.1088, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 102.398878, "high": 105.193396, "low": 102.199276, "close": 102.798111, "volume": 3997190}, "trend_line": 103.278987, "activity_lines": {"activity_5": 102.744873, "activity_10": 103.00872, "activity_20": 103.708923, "activity_30": 103.755258}, "trend_signal": 0, "fair_value": 104.094623, "relative_strength": -6.478442, "rate_of_change": 0.24715319995341753, "market_dynamics": -0.932831, "expectation": {"probability": 51.7537, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 103.197326, "high": 103.596543, "low": 101.800052, "close": 101.999657, "volume": 7132587}, "trend_line": 103.347403, "activity_lines": {"activity_5": 102.492032, "activity_10": 102.764778, "activity_20": 103.501572, "activity_30": 103.672721}, "trend_signal": 0, "fair_value": 104.060835, "relative_strength": -6.600532, "rate_of_change": 0.06624387204727245, "market_dynamics": -0.987447, "expectation": {"probability": 53.5653, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 102.398885, "high": 103.995748, "low": 100.802031, "close": 102.19928, "volume": 39926078}, "trend_line": 103.402524, "activity_lines": {"activity_5": 102.372269, "activity_10": 102.589087, "activity_20": 103.325308, "activity_30": 103.598648}, "trend_signal": 0, "fair_value": 104.036305, "relative_strength": -5.947298, "rate_of_change": 0.053335641148137755, "market_dynamics": -0.921383, "expectation": {"probability": 52.3232, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 102.199275, "high": 103.796142, "low": 101.800058, "close": 102.19928, "volume": 7741310}, "trend_line": 103.464295, "activity_lines": {"activity_5": 102.252506, "activity_10": 102.456234, "activity_20": 103.156464, "activity_30": 103.521019}, "trend_signal": 0, "fair_value": 104.005392, "relative_strength": -4.71138, "rate_of_change": 0.05973838704363478, "market_dynamics": -1.011688, "expectation": {"probability": 54.3133, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 102.39888, "high": 103.596532, "low": 102.199275, "close": 103.396919, "volume": 5207915}, "trend_line": 103.592587, "activity_lines": {"activity_5": 102.611799, "activity_10": 102.580345, "activity_20": 103.109099, "activity_30": 103.516673}, "trend_signal": 0, "fair_value": 103.985348, "relative_strength": -4.551792, "rate_of_change": 0.12399639895094981, "market_dynamics": -0.835563, "expectation": {"probability": 52.3232, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 103.197313, "high": 104.394973, "low": 102.398879, "close": 103.396919, "volume": 5118910}, "trend_line": 103.740828, "activity_lines": {"activity_5": 102.904555, "activity_10": 102.740031, "activity_20": 103.069151, "activity_30": 103.504049}, "trend_signal": 0, "fair_value": 103.954135, "relative_strength": -3.627225, "rate_of_change": 0.14310000772545503, "market_dynamics": -0.646382, "expectation": {"probability": 54.6635, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 103.79614, "high": 105.592613, "low": 102.598492, "close": 105.592613, "volume": 10277133}, "trend_line": 103.92236, "activity_lines": {"activity_5": 103.889289, "activity_10": 103.266271, "activity_20": 103.256186, "activity_30": 103.623519}, "trend_signal": 0, "fair_value": 103.92583, "relative_strength": -2.024233, "rate_of_change": 0.17498607202171573, "market_dynamics": -0.395707, "expectation": {"probability": 46.6552, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 103.596534, "high": 106.191439, "low": 103.596534, "close": 105.991821, "volume": 8640819}, "trend_line": 104.097249, "activity_lines": {"activity_5": 104.767562, "activity_10": 103.817913, "activity_20": 103.489603, "activity_30": 103.757033}, "trend_signal": 0, "fair_value": 103.907967, "relative_strength": -2.246606, "rate_of_change": 0.16828813356433342, "market_dynamics": 0.09026, "expectation": {"probability": 43.8428, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 104.993786, "high": 106.590657, "low": 103.615875, "close": 103.615875, "volume": 7151498}, "trend_line": 104.046643, "activity_lines": {"activity_5": 104.601017, "activity_10": 103.868611, "activity_20": 103.4937, "activity_30": 103.725976}, "trend_signal": 0, "fair_value": 103.857321, "relative_strength": -3.277426, "rate_of_change": -0.04861415694088316, "market_dynamics": 0.215012, "expectation": {"probability": 52.3849, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 105.811966, "high": 105.811966, "low": 102.218361, "close": 103.016937, "volume": 4318737}, "trend_line": 103.982723, "activity_lines": {"activity_5": 104.140386, "activity_10": 103.806429, "activity_20": 103.44333, "activity_30": 103.659543}, "trend_signal": 0, "fair_value": 103.809219, "relative_strength": -5.28284, "rate_of_change": -0.061433985909579214, "market_dynamics": 0.340311, "expectation": {"probability": 51.7357, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 102.817303, "high": 105.412689, "low": 102.218368, "close": 104.414452, "volume": 10035301}, "trend_line": 103.978687, "activity_lines": {"activity_5": 104.170926, "activity_10": 103.987104, "activity_20": 103.538133, "activity_30": 103.687397}, "trend_signal": 0, "fair_value": 103.763692, "relative_strength": -2.639504, "rate_of_change": -0.003881414030674368, "market_dynamics": 0.329436, "expectation": {"probability": 43.0072, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 103.815521, "high": 105.412682, "low": 102.018707, "close": 103.615875, "volume": 7432177}, "trend_line": 103.948031, "activity_lines": {"activity_5": 103.867438, "activity_10": 103.993195, "activity_20": 103.552801, "activity_30": 103.66399}, "trend_signal": 0, "fair_value": 103.701877, "relative_strength": -3.242305, "rate_of_change": -0.029482965100331916, "market_dynamics": 0.212466, "expectation": {"probability": 51.6918, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 103.416233, "high": 104.414459, "low": 102.030695, "close": 104.015167, "volume": 4889986}, "trend_line": 103.956627, "activity_lines": {"activity_5": 103.828829, "activity_10": 104.042498, "activity_20": 103.60617, "activity_30": 103.668321}, "trend_signal": 0, "fair_value": 103.655386, "relative_strength": -4.404228, "rate_of_change": 0.008269516908884174, "market_dynamics": 0.236209, "expectation": {"probability": 42.7754, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 104.414455, "high": 105.213036, "low": 103.396276, "close": 105.013397, "volume": 6424452}, "trend_line": 103.998499, "activity_lines": {"activity_5": 104.254741, "activity_10": 104.240282, "activity_20": 103.757182, "activity_30": 103.7365}, "trend_signal": 0, "fair_value": 103.607316, "relative_strength": -3.5612, "rate_of_change": 0.04027833646430055, "market_dynamics": 0.370122, "expectation": {"probability": 42.7682, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 104.81374, "high": 105.412682, "low": 103.815514, "close": 103.815514, "volume": 3593434}, "trend_line": 103.960533, "activity_lines": {"activity_5": 104.188191, "activity_10": 104.169103, "activity_20": 103.790978, "activity_30": 103.724694}, "trend_signal": 0, "fair_value": 103.561142, "relative_strength": -5.122807, "rate_of_change": -0.03650629611490574, "market_dynamics": 0.263161, "expectation": {"probability": 48.3357, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 105.412685, "high": 105.612331, "low": 102.817299, "close": 103.416237, "volume": 5650406}, "trend_line": 103.836097, "activity_lines": {"activity_5": 103.935309, "activity_10": 104.017718, "activity_20": 103.794072, "activity_30": 103.689578}, "trend_signal": 0, "fair_value": 103.496451, "relative_strength": -3.176604, "rate_of_change": -0.11969542326221326, "market_dynamics": 0.207456, "expectation": {"probability": 51.3589, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 104.813747, "high": 105.612324, "low": 103.216587, "close": 104.813736, "volume": 6083891}, "trend_line": 103.751592, "activity_lines": {"activity_5": 104.214809, "activity_10": 104.120072, "activity_20": 103.921614, "activity_30": 103.752652}, "trend_signal": 1, "fair_value": 103.437528, "relative_strength": -2.933709, "rate_of_change": -0.08138306662276891, "market_dynamics": 0.297324, "expectation": {"probability": 37.3333, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 104.813736, "high": 106.011623, "low": 103.81551, "close": 105.612335, "volume": 11250109}, "trend_line": 103.760219, "activity_lines": {"activity_5": 104.68065, "activity_10": 104.381787, "activity_20": 104.116566, "activity_30": 103.8727}, "trend_signal": 1, "fair_value": 103.382128, "relative_strength": -1.668285, "rate_of_change": 0.008315053131911613, "market_dynamics": 0.451238, "expectation": {"probability": 36.6686, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 105.213043, "high": 106.01162, "low": 104.813751, "close": 105.612335, "volume": 4003177}, "trend_line": 103.808752, "activity_lines": {"activity_5": 105.040014, "activity_10": 104.650402, "activity_20": 104.295265, "activity_30": 103.992191}, "trend_signal": 1, "fair_value": 103.34428, "relative_strength": -2.723095, "rate_of_change": 0.04677418809225137, "market_dynamics": 0.589145, "expectation": {"probability": 35.7045, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 105.811981, "high": 105.811981, "low": 104.614109, "close": 105.612335, "volume": 4439641}, "trend_line": 103.810728, "activity_lines": {"activity_5": 105.359449, "activity_10": 104.882718, "activity_20": 104.463414, "activity_30": 104.108551}, "trend_signal": 1, "fair_value": 103.306432, "relative_strength": -2.20958, "rate_of_change": 0.001903500390794689, "market_dynamics": 0.787756, "expectation": {"probability": 35.827, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 105.412682, "high": 107.009842, "low": 104.813747, "close": 107.009842, "volume": 6696045}, "trend_line": 103.925798, "activity_lines": {"activity_5": 106.024931, "activity_10": 105.321937, "activity_20": 104.749357, "activity_30": 104.314946}, "trend_signal": 1, "fair_value": 103.277543, "relative_strength": -0.581082, "rate_of_change": 0.11084596189326684, "market_dynamics": 0.929138, "expectation": {"probability": 38.1564, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 107.009838, "high": 108.806648, "low": 103.628334, "close": 103.835007, "volume": 7441266}, "trend_line": 103.928389, "activity_lines": {"activity_5": 105.392561, "activity_10": 105.136724, "activity_20": 104.712879, "activity_30": 104.309088}, "trend_signal": 1, "fair_value": 103.240973, "relative_strength": -4.644904, "rate_of_change": 0.002493124950549186, "market_dynamics": 0.611658, "expectation": {"probability": 43.772, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 103.635333, "high": 104.833427, "low": 103.03627, "close": 103.835007, "volume": 16043261}, "trend_line": 103.904376, "activity_lines": {"activity_5": 104.82544, "activity_10": 104.947527, "activity_20": 104.667661, "activity_30": 104.303064}, "trend_signal": 1, "fair_value": 103.194827, "relative_strength": -3.312993, "rate_of_change": -0.02310533265361836, "market_dynamics": 0.476948, "expectation": {"probability": 43.0959, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 104.034693, "high": 104.633749, "low": 102.63692, "close": 103.435646, "volume": 8825430}, "trend_line": 103.873702, "activity_lines": {"activity_5": 104.243687, "activity_10": 104.688994, "activity_20": 104.57662, "activity_30": 104.272823}, "trend_signal": 1, "fair_value": 103.133355, "relative_strength": -2.723002, "rate_of_change": -0.02952137453768526, "market_dynamics": 0.122419, "expectation": {"probability": 41.293, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 103.835015, "high": 106.031513, "low": 102.636924, "close": 104.034691, "volume": 13418406}, "trend_line": 103.829741, "activity_lines": {"activity_5": 104.006728, "activity_10": 104.568066, "activity_20": 104.536743, "activity_30": 104.283209}, "trend_signal": 1, "fair_value": 103.078915, "relative_strength": -0.776081, "rate_of_change": -0.042321587806696176, "market_dynamics": -0.242289, "expectation": {"probability": 40.1844, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 105.232793, "high": 105.831847, "low": 103.435635, "close": 105.43248, "volume": 8096847}, "trend_line": 103.957475, "activity_lines": {"activity_5": 104.340875, "activity_10": 104.697295, "activity_20": 104.626952, "activity_30": 104.386612}, "trend_signal": 1, "fair_value": 103.027051, "relative_strength": 0.711052, "rate_of_change": 0.12302255478033389, "market_dynamics": -0.204425, "expectation": {"probability": 35.8234, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 105.232789, "high": 105.831835, "low": 103.235965, "close": 105.033104, "volume": 9357507}, "trend_line": 104.025322, "activity_lines": {"activity_5": 104.647054, "activity_10": 104.717252, "activity_20": 104.669432, "activity_30": 104.456007}, "trend_signal": 1, "fair_value": 102.972627, "relative_strength": -1.996492, "rate_of_change": 0.06526418614919266, "market_dynamics": -0.229659, "expectation": {"probability": 38.9872, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 105.033102, "high": 106.630576, "low": 103.835002, "close": 106.231209, "volume": 6104302}, "trend_line": 104.159719, "activity_lines": {"activity_5": 105.272729, "activity_10": 104.951058, "activity_20": 104.828681, "activity_30": 104.598323}, "trend_signal": 1, "fair_value": 102.929075, "relative_strength": -1.132609, "rate_of_change": 0.1291964277697624, "market_dynamics": -0.008095, "expectation": {"probability": 41.4037, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 106.231206, "high": 107.828666, "low": 105.432461, "close": 107.029922, "volume": 5408530}, "trend_line": 104.280819, "activity_lines": {"activity_5": 106.004894, "activity_10": 105.318832, "activity_20": 105.062858, "activity_30": 104.783497}, "trend_signal": 1, "fair_value": 102.887451, "relative_strength": -0.589368, "rate_of_change": 0.11626375451339152, "market_dynamics": 0.304888, "expectation": {"probability": 38.8502, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 107.628983, "high": 108.028342, "low": 105.632153, "close": 105.831833, "volume": 5424961}, "trend_line": 104.395251, "activity_lines": {"activity_5": 106.098078, "activity_10": 105.442997, "activity_20": 105.166675, "activity_30": 104.883562}, "trend_signal": 1, "fair_value": 102.838148, "relative_strength": -1.523953, "rate_of_change": 0.10973446612459754, "market_dynamics": 0.362812, "expectation": {"probability": 39.0616, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 107.229608, "high": 107.828666, "low": 105.125968, "close": 107.429306, "volume": 7269574}, "trend_line": 104.549624, "activity_lines": {"activity_5": 106.603943, "activity_10": 105.853621, "activity_20": 105.409227, "activity_30": 105.079308}, "trend_signal": 1, "fair_value": 102.792701, "relative_strength": 2.685961, "rate_of_change": 0.14787358478595214, "market_dynamics": 0.617204, "expectation": {"probability": 37.6669, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 106.830249, "high": 107.828669, "low": 106.231208, "close": 107.229622, "volume": 1696103}, "trend_line": 104.723957, "activity_lines": {"activity_5": 106.910126, "activity_10": 106.220312, "activity_20": 105.618406, "activity_30": 105.252211}, "trend_signal": 1, "fair_value": 102.747569, "relative_strength": 1.73741, "rate_of_change": 0.16674665420126647, "market_dynamics": 0.709554, "expectation": {"probability": 40.3286, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 107.628993, "high": 108.028346, "low": 106.830253, "close": 107.828667, "volume": 2129703}, "trend_line": 104.911603, "activity_lines": {"activity_5": 107.269555, "activity_10": 106.6342, "activity_20": 105.867428, "activity_30": 105.452515}, "trend_signal": 1, "fair_value": 102.695107, "relative_strength": 1.455588, "rate_of_change": 0.17918154104891287, "market_dynamics": 0.713257, "expectation": {"probability": 37.404, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 108.028346, "high": 109.226443, "low": 107.029931, "close": 108.427711, "volume": 13186006}, "trend_line": 105.119217, "activity_lines": {"activity_5": 107.722169, "activity_10": 107.084393, "activity_20": 106.155342, "activity_30": 105.679361}, "trend_signal": 1, "fair_value": 102.649677, "relative_strength": 1.801737, "rate_of_change": 0.19789422148092298, "market_dynamics": 1.003759, "expectation": {"probability": 39.0821, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 107.429301, "high": 109.825483, "low": 105.851219, "close": 105.851219, "volume": 11185470}, "trend_line": 105.201027, "activity_lines": {"activity_5": 107.222766, "activity_10": 106.975369, "activity_20": 106.181617, "activity_30": 105.726587}, "trend_signal": 1, "fair_value": 102.600403, "relative_strength": -3.406875, "rate_of_change": 0.07782592216225333, "market_dynamics": 0.810126, "expectation": {"probability": 40.7021, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 107.848426, "high": 108.447574, "low": 104.852636, "close": 108.048134, "volume": 5227720}, "trend_line": 105.356068, "activity_lines": {"activity_5": 107.454376, "activity_10": 107.232755, "activity_20": 106.407429, "activity_30": 105.910271}, "trend_signal": 1, "fair_value": 102.565211, "relative_strength": -1.239696, "rate_of_change": 0.14737593768927476, "market_dynamics": 0.916401, "expectation": {"probability": 41.7487, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 106.849825, "high": 108.447586, "low": 106.250668, "close": 107.848427, "volume": 7518987}, "trend_line": 105.431261, "activity_lines": {"activity_5": 107.578161, "activity_10": 107.406274, "activity_20": 106.592164, "activity_30": 106.071068}, "trend_signal": 1, "fair_value": 102.519164, "relative_strength": -3.177337, "rate_of_change": 0.07137035524143986, "market_dynamics": 0.962697, "expectation": {"probability": 40.9764, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 107.448986, "high": 110.444774, "low": 107.448986, "close": 110.045334, "volume": 11253808}, "trend_line": 105.566379, "activity_lines": {"activity_5": 108.392995, "activity_10": 107.928043, "activity_20": 106.971678, "activity_30": 106.36875}, "trend_signal": 1, "fair_value": 102.493583, "relative_strength": -1.283977, "rate_of_change": 0.12815743520319975, "market_dynamics": 0.977105, "expectation": {"probability": 41.7487, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 110.245058, "high": 111.443375, "low": 109.150595, "close": 111.443375, "volume": 7359694}, "trend_line": 105.827295, "activity_lines": {"activity_5": 109.526065, "activity_10": 108.634654, "activity_20": 107.463228, "activity_30": 106.747911}, "trend_signal": 1, "fair_value": 102.476964, "relative_strength": -0.222732, "rate_of_change": 0.24715823586220462, "market_dynamics": 1.274285, "expectation": {"probability": 43.2542, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 111.84281, "high": 113.240854, "low": 110.844213, "close": 111.842812, "volume": 10068035}, "trend_line": 106.121491, "activity_lines": {"activity_5": 110.591237, "activity_10": 109.333645, "activity_20": 107.965054, "activity_30": 107.136009}, "trend_signal": 1, "fair_value": 102.475674, "relative_strength": 1.095004, "rate_of_change": 0.2779963335545895, "market_dynamics": 1.396786, "expectation": {"probability": 43.7457, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 113.240845, "high": 113.240845, "low": 109.446182, "close": 109.446182, "volume": 6292146}, "trend_line": 106.289215, "activity_lines": {"activity_5": 110.458092, "activity_10": 109.487594, "activity_20": 108.20896, "activity_30": 107.350505}, "trend_signal": 1, "fair_value": 102.468597, "relative_strength": -2.592807, "rate_of_change": 0.15804904211154802, "market_dynamics": 1.342105, "expectation": {"probability": 45.38, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 110.045333, "high": 111.243654, "low": 109.24646, "close": 111.04393, "volume": 7687505}, "trend_line": 106.536817, "activity_lines": {"activity_5": 110.764327, "activity_10": 109.895372, "activity_20": 108.593431, "activity_30": 107.657261}, "trend_signal": 1, "fair_value": 102.481339, "relative_strength": 0.456602, "rate_of_change": 0.23295119829420183, "market_dynamics": 1.232935, "expectation": {"probability": 43.8158, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 111.043928, "high": 112.641695, "low": 109.446176, "close": 112.242249, "volume": 8986241}, "trend_line": 106.811053, "activity_lines": {"activity_5": 111.256967, "activity_10": 110.451676, "activity_20": 109.0577, "activity_30": 108.025354}, "trend_signal": 1, "fair_value": 102.508147, "relative_strength": 2.162109, "rate_of_change": 0.25740960516964, "market_dynamics": 1.190844, "expectation": {"probability": 44.5814, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 112.242255, "high": 112.841411, "low": 111.04393, "close": 111.04393, "volume": 8270965}, "trend_line": 107.012071, "activity_lines": {"activity_5": 111.203707, "activity_10": 110.709856, "activity_20": 109.367808, "activity_30": 108.298442}, "trend_signal": 1, "fair_value": 102.540041, "relative_strength": 0.938593, "rate_of_change": 0.18819962387226422, "market_dynamics": 1.084308, "expectation": {"probability": 49.0553, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 111.443375, "high": 112.641695, "low": 110.444768, "close": 111.04393, "volume": 7540750}, "trend_line": 107.253018, "activity_lines": {"activity_5": 111.177077, "activity_10": 110.920469, "activity_20": 109.641686, "activity_30": 108.558562}, "trend_signal": 1, "fair_value": 102.571936, "relative_strength": 0.84678, "rate_of_change": 0.22515871130088808, "market_dynamics": 1.082278, "expectation": {"probability": 46.0983, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 111.243658, "high": 112.641689, "low": 108.398659, "close": 108.447586, "volume": 7511284}, "trend_line": 107.42073, "activity_lines": {"activity_5": 110.338258, "activity_10": 110.564607, "activity_20": 109.634917, "activity_30": 108.635631}, "trend_signal": 1, "fair_value": 102.571227, "relative_strength": 5.829167, "rate_of_change": 0.1563704249329457, "market_dynamics": 0.698176, "expectation": {"probability": 47.1736, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 107.848426, "high": 111.842817, "low": 95.965126, "close": 111.243652, "volume": 13353500}, "trend_line": 107.63506, "activity_lines": {"activity_5": 110.498034, "activity_10": 110.709857, "activity_20": 109.880081, "activity_30": 108.882271}, "trend_signal": 1, "fair_value": 102.585249, "relative_strength": 9.664176, "rate_of_change": 0.19952387216135067, "market_dynamics": 0.535707, "expectation": {"probability": 43.3837, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 111.643095, "high": 113.640288, "low": 107.295165, "close": 108.49601, "volume": 11789081}, "trend_line": 107.731183, "activity_lines": {"activity_5": 109.728614, "activity_10": 110.293805, "activity_20": 109.833991, "activity_30": 108.937817}, "trend_signal": 1, "fair_value": 102.584707, "relative_strength": 2.892002, "rate_of_change": 0.08930454444862644, "market_dynamics": 0.159309, "expectation": {"probability": 47.4401, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 108.29621, "high": 108.895634, "low": 107.234214, "close": 107.496979, "volume": 6700798}, "trend_line": 107.794004, "activity_lines": {"activity_5": 108.875933, "activity_10": 109.72428, "activity_20": 109.681971, "activity_30": 108.922707}, "trend_signal": 1, "fair_value": 102.584147, "relative_strength": 0.235222, "rate_of_change": 0.05831273569139176, "market_dynamics": -0.332906, "expectation": {"probability": 50.1422, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 107.696778, "high": 108.296207, "low": 105.898499, "close": 107.097351, "volume": 9024531}, "trend_line": 107.843505, "activity_lines": {"activity_5": 108.126506, "activity_10": 109.153848, "activity_20": 109.489667, "activity_30": 108.877761}, "trend_signal": 1, "fair_value": 102.600182, "relative_strength": -2.243512, "rate_of_change": 0.04592184923383331, "market_dynamics": -0.497084, "expectation": {"probability": 57.5305, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 108.096388, "high": 109.694868, "low": 107.307151, "close": 109.095436, "volume": 9097227}, "trend_line": 107.913025, "activity_lines": {"activity_5": 108.306213, "activity_10": 109.032985, "activity_20": 109.48163, "activity_30": 108.958531}, "trend_signal": 1, "fair_value": 102.627429, "relative_strength": -0.009796, "rate_of_change": 0.06446378017852011, "market_dynamics": -0.801716, "expectation": {"probability": 47.407, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 109.295243, "high": 111.093521, "low": 108.695819, "close": 109.095436, "volume": 12149031}, "trend_line": 108.088372, "activity_lines": {"activity_5": 108.44273, "activity_10": 108.9185, "activity_20": 109.46566, "activity_30": 109.034816}, "trend_signal": 1, "fair_value": 102.649886, "relative_strength": -1.563765, "rate_of_change": 0.1624891897896497, "market_dynamics": -0.809951, "expectation": {"probability": 48.0493, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 109.29525, "high": 110.693911, "low": 108.695825, "close": 109.495049, "volume": 6550741}, "trend_line": 108.27704, "activity_lines": {"activity_5": 108.855665, "activity_10": 108.912099, "activity_20": 109.478863, "activity_30": 109.125569}, "trend_signal": 1, "fair_value": 102.674905, "relative_strength": -1.61144, "rate_of_change": 0.17454976563065702, "market_dynamics": -0.769197, "expectation": {"probability": 47.5578, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 110.494099, "high": 110.693906, "low": 108.895627, "close": 110.094475, "volume": 8311305}, "trend_line": 108.499001, "activity_lines": {"activity_5": 109.401807, "activity_10": 109.064633, "activity_20": 109.541219, "activity_30": 109.242823}, "trend_signal": 1, "fair_value": 102.700574, "relative_strength": -1.719526, "rate_of_change": 0.20499359790405003, "market_dynamics": -0.669163, "expectation": {"probability": 47.8528, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 110.094469, "high": 111.692955, "low": 109.257274, "close": 111.692955, "volume": 8291196}, "trend_line": 108.754277, "activity_lines": {"activity_5": 110.307609, "activity_10": 109.525063, "activity_20": 109.747874, "activity_30": 109.448884}, "trend_signal": 1, "fair_value": 102.733297, "relative_strength": -1.067775, "rate_of_change": 0.2352795856618025, "market_dynamics": -0.492805, "expectation": {"probability": 49.0365, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 111.493135, "high": 112.292381, "low": 110.494093, "close": 112.292374, "volume": 6540061}, "trend_line": 108.98294, "activity_lines": {"activity_5": 111.106843, "activity_10": 110.082678, "activity_20": 109.983799, "activity_30": 109.677149}, "trend_signal": 1, "fair_value": 102.789019, "relative_strength": -0.700926, "rate_of_change": 0.21025655846160182, "market_dynamics": -0.3907, "expectation": {"probability": 49.8253, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 111.692954, "high": 112.492184, "low": 111.093523, "close": 111.493141, "volume": 7736738}, "trend_line": 109.198275, "activity_lines": {"activity_5": 111.426538, "activity_10": 110.425072, "activity_20": 110.123396, "activity_30": 109.839097}, "trend_signal": 1, "fair_value": 102.846003, "relative_strength": -0.578001, "rate_of_change": 0.19758597079505844, "market_dynamics": -0.188648, "expectation": {"probability": 51.6329, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 112.092567, "high": 112.891798, "low": 111.493143, "close": 112.092567, "volume": 4900636}, "trend_line": 109.393653, "activity_lines": {"activity_5": 111.786194, "activity_10": 110.871917, "activity_20": 110.302725, "activity_30": 110.025826}, "trend_signal": 1, "fair_value": 102.916408, "relative_strength": -0.329572, "rate_of_change": 0.1789204087701982, "market_dynamics": 0.017395, "expectation": {"probability": 46.7619, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 112.891799, "high": 113.691036, "low": 111.692951, "close": 112.691994, "volume": 10029895}, "trend_line": 109.582389, "activity_lines": {"activity_5": 112.172491, "activity_10": 111.362357, "activity_20": 110.529394, "activity_30": 110.238622}, "trend_signal": 1, "fair_value": 103.006619, "relative_strength": -0.054356, "rate_of_change": 0.17252920514502407, "market_dynamics": 0.201939, "expectation": {"probability": 47.289, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 112.691988, "high": 113.691045, "low": 112.292384, "close": 113.091614, "volume": 5971916}, "trend_line": 109.824382, "activity_lines": {"activity_5": 112.518827, "activity_10": 111.831, "activity_20": 110.788176, "activity_30": 110.465023}, "trend_signal": 1, "fair_value": 103.089814, "relative_strength": -0.996908, "rate_of_change": 0.22083201708624337, "market_dynamics": 0.387789, "expectation": {"probability": 48.0483, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 113.0916, "high": 114.090656, "low": 110.11383, "close": 111.113052, "volume": 10143082}, "trend_line": 109.947173, "activity_lines": {"activity_5": 112.112398, "activity_10": 111.830917, "activity_20": 110.852577, "activity_30": 110.548163}, "trend_signal": 1, "fair_value": 103.160232, "relative_strength": -3.229988, "rate_of_change": 0.11180668423884828, "market_dynamics": 0.524446, "expectation": {"probability": 48.9668, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 111.757552, "high": 112.511959, "low": 111.11306, "close": 111.512749, "volume": 6989517}, "trend_line": 110.089944, "activity_lines": {"activity_5": 111.917823, "activity_10": 111.866824, "activity_20": 110.947107, "activity_30": 110.649168}, "trend_signal": 1, "fair_value": 103.226825, "relative_strength": -4.217286, "rate_of_change": 0.129854180061543, "market_dynamics": 0.588431, "expectation": {"probability": 48.103, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 111.912426, "high": 112.511955, "low": 111.312897, "close": 111.712585, "volume": 7465553}, "trend_line": 110.219408, "activity_lines": {"activity_5": 111.788553, "activity_10": 111.895112, "activity_20": 111.058437, "activity_30": 110.753855}, "trend_signal": 1, "fair_value": 103.291506, "relative_strength": -3.432516, "rate_of_change": 0.11759838845952968, "market_dynamics": 0.519308, "expectation": {"probability": 48.7054, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 111.712593, "high": 112.634856, "low": 111.512745, "close": 112.112274, "volume": 7054117}, "trend_line": 110.342227, "activity_lines": {"activity_5": 111.817845, "activity_10": 111.955753, "activity_20": 111.210354, "activity_30": 110.875975}, "trend_signal": 1, "fair_value": 103.345976, "relative_strength": -3.323359, "rate_of_change": 0.11143137332037992, "market_dynamics": 0.465642, "expectation": {"probability": 49.4055, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 112.112263, "high": 112.711811, "low": 111.113052, "close": 111.113052, "volume": 6997821}, "trend_line": 110.517621, "activity_lines": {"activity_5": 111.552711, "activity_10": 111.79803, "activity_20": 111.26202, "activity_30": 110.925706}, "trend_signal": 1, "fair_value": 103.384462, "relative_strength": -4.586625, "rate_of_change": 0.15895455871124603, "market_dynamics": 0.347801, "expectation": {"probability": 50.2355, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 111.91243, "high": 112.711804, "low": 111.113052, "close": 112.312111, "volume": 5215451}, "trend_line": 110.659754, "activity_lines": {"activity_5": 111.819167, "activity_10": 111.868861, "activity_20": 111.427552, "activity_30": 111.041479}, "trend_signal": 1, "fair_value": 103.437019, "relative_strength": -5.365065, "rate_of_change": 0.12860664092651902, "market_dynamics": 0.265269, "expectation": {"probability": 49.4213, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 111.91243, "high": 112.711811, "low": 111.512733, "close": 112.112274, "volume": 5036275}, "trend_line": 110.801882, "activity_lines": {"activity_5": 111.939074, "activity_10": 111.902999, "activity_20": 111.555651, "activity_30": 111.13519}, "trend_signal": 1, "fair_value": 103.501069, "relative_strength": -4.126993, "rate_of_change": 0.12843693832899683, "market_dynamics": 0.096776, "expectation": {"probability": 50.3387, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 112.7118, "high": 113.311337, "low": 112.112263, "close": 113.311333, "volume": 9303291}, "trend_line": 110.910749, "activity_lines": {"activity_5": 112.418698, "activity_10": 112.143891, "activity_20": 111.793809, "activity_30": 111.29709}, "trend_signal": 1, "fair_value": 103.550453, "relative_strength": -3.272627, "rate_of_change": 0.09825374626758542, "market_dynamics": 0.154219, "expectation": {"probability": 49.434, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 113.311337, "high": 113.31134, "low": 112.511959, "close": 112.911652, "volume": 9772526}, "trend_line": 110.959691, "activity_lines": {"activity_5": 112.658513, "activity_10": 112.289954, "activity_20": 111.970972, "activity_30": 111.426181}, "trend_signal": 1, "fair_value": 103.600467, "relative_strength": -4.320319, "rate_of_change": 0.04412737308266751, "market_dynamics": 0.252708, "expectation": {"probability": 51.0888, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 113.311336, "high": 113.711025, "low": 112.312111, "close": 112.312111, "volume": 10713885}, "trend_line": 110.975334, "activity_lines": {"activity_5": 112.645188, "activity_10": 112.323016, "activity_20": 112.065251, "activity_30": 111.513434}, "trend_signal": 1, "fair_value": 103.649832, "relative_strength": -4.046753, "rate_of_change": 0.01409791236711103, "market_dynamics": 0.206544, "expectation": {"probability": 50.5385, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 113.111481, "high": 113.910866, "low": 112.312111, "close": 113.511177, "volume": 11778143}, "trend_line": 111.110834, "activity_lines": {"activity_5": 112.951615, "activity_10": 112.588263, "activity_20": 112.248896, "activity_30": 111.677037}, "trend_signal": 1, "fair_value": 103.745202, "relative_strength": -3.665485, "rate_of_change": 0.12209920449529198, "market_dynamics": 0.386317, "expectation": {"probability": 49.1436, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 113.910862, "high": 114.310562, "low": 113.16146, "close": 114.310562, "volume": 9589686}, "trend_line": 111.219722, "activity_lines": {"activity_5": 113.444566, "activity_10": 112.95525, "activity_20": 112.487645, "activity_30": 111.883471}, "trend_signal": 1, "fair_value": 103.858469, "relative_strength": -4.99547, "rate_of_change": 0.09799944441062104, "market_dynamics": 0.366903, "expectation": {"probability": 49.6772, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 114.310551, "high": 115.072966, "low": 113.711033, "close": 114.310562, "volume": 7554351}, "trend_line": 111.288666, "activity_lines": {"activity_5": 113.790964, "activity_10": 113.271368, "activity_20": 112.70156, "activity_30": 112.08288}, "trend_signal": 1, "fair_value": 103.987064, "relative_strength": -4.230521, "rate_of_change": 0.06198900587074107, "market_dynamics": 0.413881, "expectation": {"probability": 50.0686, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 114.510391, "high": 115.309773, "low": 111.675083, "close": 111.732056, "volume": 9389093}, "trend_line": 111.311603, "activity_lines": {"activity_5": 113.211245, "activity_10": 113.071431, "activity_20": 112.646972, "activity_30": 112.111486}, "trend_signal": 1, "fair_value": 104.099021, "relative_strength": -5.592625, "rate_of_change": 0.02061036476077346, "market_dynamics": 0.275259, "expectation": {"probability": 50.8256, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 112.131806, "high": 112.131806, "low": 109.933142, "close": 111.332298, "volume": 8150913}, "trend_line": 111.321216, "activity_lines": {"activity_5": 112.576913, "activity_10": 112.805724, "activity_20": 112.546513, "activity_30": 112.112821}, "trend_signal": 1, "fair_value": 104.207138, "relative_strength": -8.623174, "rate_of_change": 0.008636116757748648, "market_dynamics": -0.134153, "expectation": {"probability": 52.7726, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 111.132414, "high": 112.931324, "low": 110.332909, "close": 110.932541, "volume": 7596806}, "trend_line": 111.404047, "activity_lines": {"activity_5": 111.87465, "activity_10": 112.463347, "activity_20": 112.4097, "activity_30": 112.087745}, "trend_signal": 1, "fair_value": 104.311414, "relative_strength": -9.453079, "rate_of_change": 0.07440720015131595, "market_dynamics": -0.62111, "expectation": {"probability": 58.2848, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 111.931924, "high": 112.531565, "low": 110.932532, "close": 111.931931, "volume": 8862752}, "trend_line": 111.42699, "activity_lines": {"activity_5": 111.677426, "activity_10": 112.32776, "activity_20": 112.374543, "activity_30": 112.121802}, "trend_signal": 1, "fair_value": 104.409321, "relative_strength": -8.123872, "rate_of_change": 0.02059440443846527, "market_dynamics": -0.950559, "expectation": {"probability": 48.0916, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 111.931931, "high": 112.931323, "low": 111.732055, "close": 112.131805, "volume": 7065761}, "trend_line": 111.548183, "activity_lines": {"activity_5": 111.705402, "activity_10": 112.231793, "activity_20": 112.356331, "activity_30": 112.167274}, "trend_signal": 1, "fair_value": 104.502122, "relative_strength": -7.896747, "rate_of_change": 0.10876449233708188, "market_dynamics": -1.044861, "expectation": {"probability": 48.2014, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 111.93193, "high": 113.131196, "low": 111.93193, "close": 112.731445, "volume": 8650645}, "trend_line": 111.722665, "activity_lines": {"activity_5": 112.078508, "activity_10": 112.266298, "activity_20": 112.395042, "activity_30": 112.243613}, "trend_signal": 1, "fair_value": 104.59749, "relative_strength": -5.734484, "rate_of_change": 0.15641850481778963, "market_dynamics": -0.876068, "expectation": {"probability": 49.1803, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 112.731446, "high": 113.331086, "low": 112.394645, "close": 113.131203, "volume": 7397528}, "trend_line": 111.923794, "activity_lines": {"activity_5": 112.518241, "activity_10": 112.376763, "activity_20": 112.471636, "activity_30": 112.334487}, "trend_signal": 1, "fair_value": 104.70053, "relative_strength": -6.991367, "rate_of_change": 0.18002524375872572, "market_dynamics": -0.68578, "expectation": {"probability": 49.834, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 113.331079, "high": 113.836775, "low": 112.731444, "close": 113.131203, "volume": 9423462}, "trend_line": 112.058319, "activity_lines": {"activity_5": 112.838047, "activity_10": 112.472334, "activity_20": 112.548042, "activity_30": 112.412384}, "trend_signal": 1, "fair_value": 104.799737, "relative_strength": -6.306866, "rate_of_change": 0.12019338801184352, "market_dynamics": -0.516694, "expectation": {"probability": 52.336, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 113.530954, "high": 113.530961, "low": 112.731445, "close": 112.93132, "volume": 9426874}, "trend_line": 112.186182, "activity_lines": {"activity_5": 112.944648, "activity_10": 112.538472, "activity_20": 112.595802, "activity_30": 112.468707}, "trend_signal": 1, "fair_value": 104.900218, "relative_strength": -6.146725, "rate_of_change": 0.11410397830437288, "market_dynamics": -0.372349, "expectation": {"probability": 52.3707, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 112.931319, "high": 113.930711, "low": 112.731444, "close": 113.331078, "volume": 6839943}, "trend_line": 112.31405, "activity_lines": {"activity_5": 113.117875, "activity_10": 112.702371, "activity_20": 112.674878, "activity_30": 112.542571}, "trend_signal": 1, "fair_value": 104.998152, "relative_strength": -7.91739, "rate_of_change": 0.11397838639342617, "market_dynamics": -0.364061, "expectation": {"probability": 49.3112, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 113.331084, "high": 114.330468, "low": 113.131193, "close": 113.93071, "volume": 2779115}, "trend_line": 112.441924, "activity_lines": {"activity_5": 113.411029, "activity_10": 112.993102, "activity_20": 112.803356, "activity_30": 112.646872}, "trend_signal": 1, "fair_value": 105.097374, "relative_strength": -6.947373, "rate_of_change": 0.11385396573269826, "market_dynamics": -0.215204, "expectation": {"probability": 49.5361, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 113.93071, "high": 114.330468, "low": 113.131193, "close": 113.93071, "volume": 4760344}, "trend_line": 112.516516, "activity_lines": {"activity_5": 113.624231, "activity_10": 113.243858, "activity_20": 112.923174, "activity_30": 112.742922}, "trend_signal": 1, "fair_value": 105.195319, "relative_strength": -7.460683, "rate_of_change": 0.0663382458663688, "market_dynamics": -0.188947, "expectation": {"probability": 52.4627, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 114.330475, "high": 114.530351, "low": 113.530959, "close": 114.330467, "volume": 9243709}, "trend_line": 112.584453, "activity_lines": {"activity_5": 113.917385, "activity_10": 113.520053, "activity_20": 113.067646, "activity_30": 112.859951}, "trend_signal": 1, "fair_value": 105.289438, "relative_strength": -8.463729, "rate_of_change": 0.06037958018536637, "market_dynamics": 0.072806, "expectation": {"probability": 49.4298, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 114.730226, "high": 114.730233, "low": 113.930709, "close": 114.53035, "volume": 9827853}, "trend_line": 112.685693, "activity_lines": {"activity_5": 114.197216, "activity_10": 113.77081, "activity_20": 113.221544, "activity_30": 112.985493}, "trend_signal": 1, "fair_value": 105.397505, "relative_strength": -9.117538, "rate_of_change": 0.08992360605953667, "market_dynamics": 0.382891, "expectation": {"probability": 50.0889, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 114.730232, "high": 114.930108, "low": 112.351296, "close": 112.951035, "volume": 12110628}, "trend_line": 112.714308, "activity_lines": {"activity_5": 113.844007, "activity_10": 113.687174, "activity_20": 113.213516, "activity_30": 113.002612}, "trend_signal": 1, "fair_value": 105.487782, "relative_strength": -9.336033, "rate_of_change": 0.0253936406993584, "market_dynamics": 0.552372, "expectation": {"probability": 51.3153, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 112.951037, "high": 112.951037, "low": 112.151375, "close": 112.751122, "volume": 11496467}, "trend_line": 112.716279, "activity_lines": {"activity_5": 113.449496, "activity_10": 113.552296, "activity_20": 113.188165, "activity_30": 113.004987}, "trend_signal": 1, "fair_value": 105.568472, "relative_strength": -10.007621, "rate_of_change": 0.001748668855774284, "market_dynamics": 0.705215, "expectation": {"probability": 50.839, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 112.951032, "high": 113.550776, "low": 112.351293, "close": 113.550774, "volume": 10337344}, "trend_line": 112.731585, "activity_lines": {"activity_5": 113.400175, "activity_10": 113.562452, "activity_20": 113.239736, "activity_30": 113.058825}, "trend_signal": 1, "fair_value": 105.651093, "relative_strength": -10.409299, "rate_of_change": 0.013579227539968187, "market_dynamics": 0.728521, "expectation": {"probability": 49.0903, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 113.550773, "high": 113.950604, "low": 112.751127, "close": 113.150948, "volume": 8709870}, "trend_line": 112.799515, "activity_lines": {"activity_5": 113.242908, "activity_10": 113.492283, "activity_20": 113.247329, "activity_30": 113.085881}, "trend_signal": 1, "fair_value": 105.731151, "relative_strength": -11.109412, "rate_of_change": 0.060258178752657515, "market_dynamics": 0.514072, "expectation": {"probability": 50.8301, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 113.350861, "high": 113.750692, "low": 111.97546, "close": 112.951035, "volume": 12075584}, "trend_line": 112.847457, "activity_lines": {"activity_5": 113.097638, "activity_10": 113.385407, "activity_20": 113.237598, "activity_30": 113.095657}, "trend_signal": 1, "fair_value": 105.803539, "relative_strength": -12.940916, "rate_of_change": 0.042501955792989134, "market_dynamics": 0.302688, "expectation": {"probability": 50.088, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 113.550773, "high": 113.550773, "low": 111.751557, "close": 112.551208, "volume": 10852521}, "trend_line": 112.875412, "activity_lines": {"activity_5": 112.92438, "activity_10": 113.205477, "activity_20": 113.196263, "activity_30": 113.076544}, "trend_signal": 1, "fair_value": 105.873364, "relative_strength": -14.743101, "rate_of_change": 0.024772379230478817, "market_dynamics": -0.054421, "expectation": {"probability": 55.8838, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 112.551203, "high": 112.551203, "low": 109.252643, "close": 110.552071, "volume": 10372204}, "trend_line": 112.823405, "activity_lines": {"activity_5": 112.111397, "activity_10": 112.676247, "activity_20": 112.972911, "activity_30": 112.926651}, "trend_signal": 0, "fair_value": 105.930374, "relative_strength": -10.872379, "rate_of_change": -0.046074693397356765, "market_dynamics": -0.535425, "expectation": {"probability": 59.0164, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 110.152241, "high": 111.151809, "low": 108.109128, "close": 110.352165, "volume": 11963886}, "trend_line": 112.798042, "activity_lines": {"activity_5": 111.378383, "activity_10": 112.1721, "activity_20": 112.73614, "activity_30": 112.767216}, "trend_signal": 0, "fair_value": 105.995686, "relative_strength": -10.508104, "rate_of_change": -0.022480264622397005, "market_dynamics": -0.822945, "expectation": {"probability": 58.0645, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 110.352163, "high": 110.951901, "low": 104.158849, "close": 107.553375, "volume": 35402933}, "trend_line": 112.639417, "activity_lines": {"activity_5": 109.92568, "activity_10": 111.224147, "activity_20": 112.237485, "activity_30": 112.42885}, "trend_signal": 0, "fair_value": 106.046251, "relative_strength": -9.472853, "rate_of_change": -0.14062744103306393, "market_dynamics": -1.065316, "expectation": {"probability": 56.926, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 106.953634, "high": 109.952333, "low": 104.954501, "close": 107.753288, "volume": 15346320}, "trend_line": 112.494118, "activity_lines": {"activity_5": 108.912786, "activity_10": 110.435762, "activity_20": 111.77396, "activity_30": 112.113616}, "trend_signal": 0, "fair_value": 106.094904, "relative_strength": -9.458661, "rate_of_change": -0.12899480827390494, "market_dynamics": -1.156979, "expectation": {"probability": 50.0585, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 108.153111, "high": 110.83095, "low": 104.354763, "close": 109.352592, "volume": 11401730}, "trend_line": 112.36216, "activity_lines": {"activity_5": 108.779509, "activity_10": 110.061378, "activity_20": 111.482648, "activity_30": 111.910937}, "trend_signal": 0, "fair_value": 106.144225, "relative_strength": -11.819202, "rate_of_change": -0.11730213307685772, "market_dynamics": -1.149139, "expectation": {"probability": 50.8074, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 110.55207, "high": 111.751559, "low": 109.152675, "close": 111.35173, "volume": 8608919}, "trend_line": 112.310162, "activity_lines": {"activity_5": 109.525853, "activity_10": 110.1159, "activity_20": 111.394965, "activity_30": 111.845748}, "trend_signal": 0, "fair_value": 106.193583, "relative_strength": -11.099667, "rate_of_change": -0.046277145259576304, "market_dynamics": -1.062815, "expectation": {"probability": 51.6714, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 110.751992, "high": 111.751561, "low": 109.952338, "close": 110.951904, "volume": 14863774}, "trend_line": 112.264822, "activity_lines": {"activity_5": 110.085611, "activity_10": 110.12317, "activity_20": 111.275773, "activity_30": 111.758119}, "trend_signal": 0, "fair_value": 106.264384, "relative_strength": -11.586189, "rate_of_change": -0.040370345116241706, "market_dynamics": -0.933325, "expectation": {"probability": 57.9941, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 110.751994, "high": 111.751561, "low": 105.599998, "close": 105.599998, "volume": 12441455}, "trend_line": 112.001116, "activity_lines": {"activity_5": 108.821418, "activity_10": 109.204619, "activity_20": 110.657254, "activity_30": 111.32813}, "trend_signal": 0, "fair_value": 106.300877, "relative_strength": -13.142785, "rate_of_change": -0.23489637742444303, "market_dynamics": -0.951817, "expectation": {"probability": 53.8237, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 105.599998, "high": 107.0, "low": 105.599998, "close": 106.599998, "volume": 10569989}, "trend_line": 111.744097, "activity_lines": {"activity_5": 108.020783, "activity_10": 108.605175, "activity_20": 110.169835, "activity_30": 110.979671}, "trend_signal": 0, "fair_value": 106.338667, "relative_strength": -11.877358, "rate_of_change": -0.2294789634060429, "market_dynamics": -0.958615, "expectation": {"probability": 50.8904, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 106.199997, "high": 107.800003, "low": 105.774002, "close": 107.400002, "volume": 6548054}, "trend_line": 111.513745, "activity_lines": {"activity_5": 107.563702, "activity_10": 108.266661, "activity_20": 109.788756, "activity_30": 110.699406}, "trend_signal": 0, "fair_value": 106.381585, "relative_strength": -9.745524, "rate_of_change": -0.20614243274076155, "market_dynamics": -1.059826, "expectation": {"probability": 51.4667, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 107.199997, "high": 108.199997, "low": 106.199997, "close": 107.199997, "volume": 6279796}, "trend_line": 111.362677, "activity_lines": {"activity_5": 107.170126, "activity_10": 107.98544, "activity_20": 109.416873, "activity_30": 110.4211}, "trend_signal": 0, "fair_value": 106.425778, "relative_strength": -9.273301, "rate_of_change": -0.13547029561243332, "market_dynamics": -1.224855, "expectation": {"probability": 57.0391, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 107.199997, "high": 108.800003, "low": 106.599998, "close": 108.199997, "volume": 12638327}, "trend_line": 111.258267, "activity_lines": {"activity_5": 107.386665, "activity_10": 107.946984, "activity_20": 109.172278, "activity_30": 110.217056}, "trend_signal": 0, "fair_value": 106.471268, "relative_strength": -10.467082, "rate_of_change": -0.09375672605284213, "market_dynamics": -1.067056, "expectation": {"probability": 51.821, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 109.0, "high": 110.0, "low": 108.0, "close": 108.599998, "volume": 7481949}, "trend_line": 111.180515, "activity_lines": {"activity_5": 107.919998, "activity_10": 108.020385, "activity_20": 108.993068, "activity_30": 110.045555}, "trend_signal": 0, "fair_value": 106.519322, "relative_strength": -9.324279, "rate_of_change": -0.06988424509614535, "market_dynamics": -0.900467, "expectation": {"probability": 52.4641, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/23840428-bbe6-4225-b283-f1c75d781dd7/", "share_image": "https://sharemaestro.com/terminal/23840428-bbe6-4225-b283-f1c75d781dd7/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}