{"ticker": {"uuid": "2384937c-26f7-4ec9-809b-70c4cff97063", "symbol": "5185", "name": "Fukoku Co.,Ltd.", "exchange": "JPX", "asset_type": "Equity", "sector": "Consumer Cyclical", "industry": "Auto Parts", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, 5185 rose 4.35%, moving from 1,771.00 to 1,848.00. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -22.74 and has softened across the 12-week window. Market Dynamics is 0.14 on the latest week. Next-week expectancy is positive at 56.05% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "1,848.00"}, {"label": "12-Week Change", "value": "4.35%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Positive 56.05%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-22.74"}, {"label": "Market Dynamics", "value": "0.14"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 1815.0, "high": 1853.0, "low": 1806.0, "close": 1848.0, "volume": 205300}, "trend_line": 1858.23905, "activity_lines": {"activity_5": 1818.0, "activity_10": 1802.054545, "activity_20": 1799.373416, "activity_30": 1825.497495}, "trend_signal": 0, "fair_value": 1641.0059, "relative_strength": -22.739484, "rate_of_change": 0.08102849096200972, "market_dynamics": 0.1412, "expectation": {"probability": 56.0533, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 1330.564235, "high": 1425.099641, "low": 1322.612656, "close": 1399.478027, "volume": 507800}, "trend_line": 996.309066, "activity_lines": {"activity_5": 1317.900675, "activity_10": 1242.550776, "activity_20": 1127.402953, "activity_30": 1065.760054}, "trend_signal": 1, "fair_value": 783.942912, "relative_strength": 31.635226, "rate_of_change": 1.6696900121808527, "market_dynamics": 1.896942, "expectation": {"probability": 51.418, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 1427.75023, "high": 1470.158822, "low": 1343.817183, "close": 1380.924561, "volume": 855100}, "trend_line": 1012.628497, "activity_lines": {"activity_5": 1351.474097, "activity_10": 1279.802761, "activity_20": 1159.441725, "activity_30": 1090.573957}, "trend_signal": 1, "fair_value": 789.629977, "relative_strength": 27.132646, "rate_of_change": 1.6379888085852274, "market_dynamics": 1.942434, "expectation": {"probability": 52.3794, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 1416.264857, "high": 1421.56591, "low": 1219.24224, "close": 1232.494873, "volume": 1010300}, "trend_line": 1024.633657, "activity_lines": {"activity_5": 1320.845793, "activity_10": 1282.951265, "activity_20": 1175.165164, "activity_30": 1104.758884}, "trend_signal": 1, "fair_value": 794.401073, "relative_strength": 14.823462, "rate_of_change": 1.1855443566486994, "market_dynamics": 1.722099, "expectation": {"probability": 51.9509, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 1232.494851, "high": 1304.942637, "low": 1221.009236, "close": 1273.13623, "volume": 383700}, "trend_line": 1037.878365, "activity_lines": {"activity_5": 1303.882405, "activity_10": 1289.858689, "activity_20": 1193.048299, "activity_30": 1120.791308}, "trend_signal": 1, "fair_value": 799.224734, "relative_strength": 16.905271, "rate_of_change": 1.2926286297074023, "market_dynamics": 1.35583, "expectation": {"probability": 51.067, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 1281.087953, "high": 1294.34059, "low": 1211.290611, "close": 1234.261841, "volume": 315600}, "trend_line": 1049.424196, "activity_lines": {"activity_5": 1274.844393, "activity_10": 1285.216244, "activity_20": 1205.316447, "activity_30": 1133.46121}, "trend_signal": 1, "fair_value": 803.915859, "relative_strength": 16.358751, "rate_of_change": 1.1124454839175597, "market_dynamics": 0.85681, "expectation": {"probability": 51.9339, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 1228.960818, "high": 1268.718728, "low": 1198.921646, "close": 1251.048584, "volume": 355000}, "trend_line": 1060.608307, "activity_lines": {"activity_5": 1257.174219, "activity_10": 1281.553706, "activity_20": 1217.630881, "activity_30": 1146.469235}, "trend_signal": 1, "fair_value": 808.694303, "relative_strength": 16.620449, "rate_of_change": 1.0657378629756722, "market_dynamics": 0.341937, "expectation": {"probability": 51.4925, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 1249.281582, "high": 1311.127117, "low": 1244.864038, "close": 1303.175537, "volume": 310600}, "trend_line": 1074.076994, "activity_lines": {"activity_5": 1266.774992, "activity_10": 1286.260394, "activity_20": 1233.193255, "activity_30": 1162.118734}, "trend_signal": 1, "fair_value": 813.872832, "relative_strength": 16.833485, "rate_of_change": 1.2699020845968205, "market_dynamics": 0.081625, "expectation": {"probability": 51.8661, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 1312.010686, "high": 1337.632338, "low": 1298.758037, "close": 1310.243652, "volume": 362100}, "trend_line": 1087.810075, "activity_lines": {"activity_5": 1283.915071, "activity_10": 1289.649858, "activity_20": 1247.548172, "activity_30": 1177.355292}, "trend_signal": 1, "fair_value": 818.909, "relative_strength": 17.150018, "rate_of_change": 1.2785937206285682, "market_dynamics": -0.055549, "expectation": {"probability": 53.8939, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 1312.010625, "high": 1348.234559, "low": 1281.971396, "close": 1328.797363, "volume": 328800}, "trend_line": 1101.87371, "activity_lines": {"activity_5": 1302.05647, "activity_10": 1295.031237, "activity_20": 1261.776875, "activity_30": 1192.902859}, "trend_signal": 1, "fair_value": 823.94237, "relative_strength": 14.910603, "rate_of_change": 1.292839193459389, "market_dynamics": -0.1091, "expectation": {"probability": 53.951, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 1323.496266, "high": 1373.856276, "low": 1321.729085, "close": 1353.5354, "volume": 339100}, "trend_line": 1116.070988, "activity_lines": {"activity_5": 1324.733138, "activity_10": 1304.139375, "activity_20": 1276.493591, "activity_30": 1209.139097}, "trend_signal": 1, "fair_value": 829.124174, "relative_strength": 20.384716, "rate_of_change": 1.2884668969912958, "market_dynamics": -0.149653, "expectation": {"probability": 54.0791, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 1360.603579, "high": 1366.646007, "low": 1285.672875, "close": 1292.870483, "volume": 336000}, "trend_line": 1128.361259, "activity_lines": {"activity_5": 1319.236596, "activity_10": 1301.623171, "activity_20": 1283.497392, "activity_30": 1220.545516}, "trend_signal": 1, "fair_value": 833.896811, "relative_strength": 16.419019, "rate_of_change": 1.1012087163043498, "market_dynamics": -0.256326, "expectation": {"probability": 52.8594, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 1305.466358, "high": 1336.056197, "low": 1193.903277, "close": 1250.584717, "volume": 640300}, "trend_line": 1139.270795, "activity_lines": {"activity_5": 1296.856673, "activity_10": 1293.356964, "activity_20": 1284.882246, "activity_30": 1228.430901}, "trend_signal": 1, "fair_value": 838.428819, "relative_strength": 15.218721, "rate_of_change": 0.9668477992295098, "market_dynamics": -0.348536, "expectation": {"probability": 52.7127, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 1256.882456, "high": 1283.873489, "low": 1238.888457, "close": 1243.386963, "volume": 170000}, "trend_line": 1151.610231, "activity_lines": {"activity_5": 1275.583553, "activity_10": 1286.151891, "activity_20": 1284.338482, "activity_30": 1235.148073}, "trend_signal": 1, "fair_value": 843.117573, "relative_strength": 9.479079, "rate_of_change": 1.0830994750462473, "market_dynamics": -0.553195, "expectation": {"probability": 52.4862, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 1235.289723, "high": 1318.062184, "low": 1225.39301, "close": 1314.463379, "volume": 242200}, "trend_line": 1166.376461, "activity_lines": {"activity_5": 1282.459684, "activity_10": 1291.671764, "activity_20": 1289.56121, "activity_30": 1245.654727}, "trend_signal": 1, "fair_value": 848.312667, "relative_strength": 19.01317, "rate_of_change": 1.2822246279609466, "market_dynamics": -0.683338, "expectation": {"probability": 53.1966, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 1309.964841, "high": 1347.752271, "low": 1263.180426, "close": 1311.764282, "volume": 429700}, "trend_line": 1179.82703, "activity_lines": {"activity_5": 1289.391715, "activity_10": 1295.949489, "activity_20": 1293.156281, "activity_30": 1255.034587}, "trend_signal": 1, "fair_value": 853.409304, "relative_strength": 19.153317, "rate_of_change": 1.1531927683509602, "market_dynamics": -0.717, "expectation": {"probability": 52.4398, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 1310.864602, "high": 1310.864602, "low": 1202.900513, "close": 1202.900513, "volume": 528000}, "trend_line": 1190.237815, "activity_lines": {"activity_5": 1262.820565, "activity_10": 1279.024667, "activity_20": 1285.471588, "activity_30": 1256.523199}, "trend_signal": 1, "fair_value": 857.50884, "relative_strength": 5.650612, "rate_of_change": 0.8823992615256521, "market_dynamics": -0.848579, "expectation": {"probability": 52.0323, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 1226.292573, "high": 1238.888388, "low": 1178.608398, "close": 1202.000732, "volume": 314600}, "trend_line": 1200.0296, "activity_lines": {"activity_5": 1241.947485, "activity_10": 1262.811668, "activity_20": 1277.640182, "activity_30": 1257.282097}, "trend_signal": 1, "fair_value": 861.53667, "relative_strength": 3.258112, "rate_of_change": 0.8226746685913453, "market_dynamics": -0.903921, "expectation": {"probability": 51.5546, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 1204.699849, "high": 1216.396008, "low": 1180.407779, "close": 1204.699707, "volume": 165500}, "trend_line": 1209.764103, "activity_lines": {"activity_5": 1225.212996, "activity_10": 1248.928933, "activity_20": 1269.866042, "activity_30": 1257.583394}, "trend_signal": 1, "fair_value": 865.622378, "relative_strength": 0.179538, "rate_of_change": 0.8111885740151663, "market_dynamics": -1.082866, "expectation": {"probability": 53.059, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 1212.797195, "high": 1228.092163, "low": 1165.113061, "close": 1228.092163, "volume": 241700}, "trend_line": 1219.483197, "activity_lines": {"activity_5": 1218.855143, "activity_10": 1241.218353, "activity_20": 1264.460528, "activity_30": 1258.765849}, "trend_signal": 0, "fair_value": 869.929048, "relative_strength": 1.825305, "rate_of_change": 0.8033875344704323, "market_dynamics": -1.211963, "expectation": {"probability": 50.8615, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 1237.988694, "high": 1309.964804, "low": 1237.988694, "close": 1254.18335, "volume": 487600}, "trend_line": 1229.718593, "activity_lines": {"activity_5": 1226.952433, "activity_10": 1240.082628, "activity_20": 1261.817491, "activity_30": 1261.004569}, "trend_signal": 0, "fair_value": 874.382681, "relative_strength": 4.354586, "rate_of_change": 0.839322429794827, "market_dynamics": -1.071165, "expectation": {"probability": 51.1943, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 1255.082998, "high": 1260.481251, "low": 1215.49616, "close": 1221.794067, "volume": 286200}, "trend_line": 1238.491494, "activity_lines": {"activity_5": 1228.092025, "activity_10": 1234.864344, "activity_20": 1256.4072, "activity_30": 1260.493309}, "trend_signal": 0, "fair_value": 878.638835, "relative_strength": 4.888487, "rate_of_change": 0.7134072014474327, "market_dynamics": -1.070689, "expectation": {"probability": 51.3378, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 1231.690803, "high": 1246.086155, "low": 1179.508103, "close": 1193.90332, "volume": 266100}, "trend_line": 1245.303939, "activity_lines": {"activity_5": 1218.67513, "activity_10": 1225.867314, "activity_20": 1249.186762, "activity_30": 1257.616653}, "trend_signal": 0, "fair_value": 882.741562, "relative_strength": 0.311345, "rate_of_change": 0.5500598940730228, "market_dynamics": -1.054816, "expectation": {"probability": 50.7718, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 1175.909269, "high": 1237.089086, "low": 1167.81196, "close": 1218.195435, "volume": 285100}, "trend_line": 1251.483057, "activity_lines": {"activity_5": 1217.895435, "activity_10": 1222.317603, "activity_20": 1245.170436, "activity_30": 1255.867717}, "trend_signal": 0, "fair_value": 887.055802, "relative_strength": 1.626495, "rate_of_change": 0.4961935641962197, "market_dynamics": -1.058643, "expectation": {"probability": 49.7578, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 1227.192314, "high": 1236.189325, "low": 1189.404896, "close": 1208.298706, "volume": 217200}, "trend_line": 1257.538436, "activity_lines": {"activity_5": 1212.917114, "activity_10": 1217.426514, "activity_20": 1240.279657, "activity_30": 1253.08163}, "trend_signal": 0, "fair_value": 891.316745, "relative_strength": -0.191608, "rate_of_change": 0.48385625088012124, "market_dynamics": -1.290232, "expectation": {"probability": 51.5568, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 1201.101003, "high": 1257.782188, "low": 1201.101003, "close": 1240.687866, "volume": 77000}, "trend_line": 1261.551721, "activity_lines": {"activity_5": 1220.054744, "activity_10": 1220.35463, "activity_20": 1238.78231, "activity_30": 1251.994496}, "trend_signal": 0, "fair_value": 895.785311, "relative_strength": 2.554674, "rate_of_change": 0.31913815793698697, "market_dynamics": -1.18403, "expectation": {"probability": 49.6464, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 1244.286644, "high": 1274.876636, "low": 1239.788138, "close": 1253.283691, "volume": 176700}, "trend_line": 1263.658297, "activity_lines": {"activity_5": 1232.290682, "activity_10": 1226.865194, "activity_20": 1238.453965, "activity_30": 1251.461075}, "trend_signal": 0, "fair_value": 900.420846, "relative_strength": -2.896788, "rate_of_change": 0.16698292784461308, "market_dynamics": -0.959645, "expectation": {"probability": 56.9883, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 1255.083074, "high": 1276.675901, "low": 1246.086017, "close": 1246.985718, "volume": 149400}, "trend_line": 1266.55625, "activity_lines": {"activity_5": 1240.327987, "activity_10": 1231.314615, "activity_20": 1237.51517, "activity_30": 1250.385425}, "trend_signal": 0, "fair_value": 905.01601, "relative_strength": -4.48476, "rate_of_change": 0.2293304295061455, "market_dynamics": -0.808166, "expectation": {"probability": 53.7587, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 1269.478301, "high": 1316.262702, "low": 1257.782186, "close": 1295.56958, "volume": 243300}, "trend_line": 1268.599841, "activity_lines": {"activity_5": 1261.021086, "activity_10": 1243.779556, "activity_20": 1241.47098, "activity_30": 1252.257252}, "trend_signal": 0, "fair_value": 909.912464, "relative_strength": -0.322434, "rate_of_change": 0.16135019664542166, "market_dynamics": -0.452429, "expectation": {"probability": 50.481, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 1304.566594, "high": 1318.961812, "low": 1270.377959, "close": 1274.876465, "volume": 189000}, "trend_line": 1268.216097, "activity_lines": {"activity_5": 1269.658203, "activity_10": 1250.829934, "activity_20": 1243.525894, "activity_30": 1252.662196}, "trend_signal": 0, "fair_value": 914.524106, "relative_strength": -3.15033, "rate_of_change": -0.030249412588408072, "market_dynamics": -0.258124, "expectation": {"probability": 52.2472, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 1289.271852, "high": 1392.737348, "low": 1279.375138, "close": 1346.852661, "volume": 624100}, "trend_line": 1269.082996, "activity_lines": {"activity_5": 1297.848869, "activity_10": 1270.116269, "activity_20": 1252.69245, "activity_30": 1257.735523}, "trend_signal": 0, "fair_value": 919.642783, "relative_strength": 0.053603, "rate_of_change": 0.06835577959077925, "market_dynamics": 0.216883, "expectation": {"probability": 52.3174, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 1347.75227, "high": 1367.545728, "low": 1327.958878, "close": 1360.348145, "volume": 273000}, "trend_line": 1267.778666, "activity_lines": {"activity_5": 1323.460376, "activity_10": 1290.171431, "activity_20": 1263.176112, "activity_30": 1263.623597}, "trend_signal": 0, "fair_value": 924.812464, "relative_strength": -3.239811, "rate_of_change": -0.1027773600395922, "market_dynamics": 0.614715, "expectation": {"probability": 56.2027, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 1356.749296, "high": 1481.807739, "low": 1346.852584, "close": 1481.807739, "volume": 557300}, "trend_line": 1271.141439, "activity_lines": {"activity_5": 1382.420785, "activity_10": 1329.790991, "activity_20": 1284.906033, "activity_30": 1277.431924}, "trend_signal": 1, "fair_value": 930.917969, "relative_strength": 3.527176, "rate_of_change": 0.26524921819437375, "market_dynamics": 1.024176, "expectation": {"probability": 54.1242, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 1484.506829, "high": 1533.990404, "low": 1462.014302, "close": 1502.500854, "volume": 470300}, "trend_line": 1280.141638, "activity_lines": {"activity_5": 1432.624097, "activity_10": 1367.93831, "activity_20": 1307.505664, "activity_30": 1292.358338}, "trend_signal": 1, "fair_value": 936.902516, "relative_strength": 2.591349, "rate_of_change": 0.7080407202427822, "market_dynamics": 1.439859, "expectation": {"probability": 54.1642, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 1502.500962, "high": 1628.458974, "low": 1443.120685, "close": 1615.863159, "volume": 566400}, "trend_line": 1291.565869, "activity_lines": {"activity_5": 1506.819425, "activity_10": 1421.527768, "activity_20": 1339.66783, "activity_30": 1314.017791}, "trend_signal": 1, "fair_value": 943.542733, "relative_strength": 10.490733, "rate_of_change": 0.8924192964966243, "market_dynamics": 1.536355, "expectation": {"probability": 54.5087, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 1579.875172, "high": 1592.471054, "low": 1542.087773, "close": 1579.875244, "volume": 306000}, "trend_line": 1303.086316, "activity_lines": {"activity_5": 1546.286336, "activity_10": 1461.163705, "activity_20": 1366.967338, "activity_30": 1332.618396}, "trend_signal": 1, "fair_value": 949.60228, "relative_strength": 10.258263, "rate_of_change": 0.891975181174432, "market_dynamics": 1.610638, "expectation": {"probability": 55.3204, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 1580.774826, "high": 1649.152203, "low": 1569.078786, "close": 1623.960571, "volume": 212700}, "trend_line": 1315.516715, "activity_lines": {"activity_5": 1584.913517, "activity_10": 1502.648113, "activity_20": 1397.18873, "activity_30": 1353.319961}, "trend_signal": 1, "fair_value": 955.853128, "relative_strength": 6.85202, "rate_of_change": 0.9539198476242828, "market_dynamics": 1.504647, "expectation": {"probability": 53.9436, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 1658.149157, "high": 1753.170799, "low": 1645.553397, "close": 1704.649658, "volume": 289200}, "trend_line": 1328.899186, "activity_lines": {"activity_5": 1632.862899, "activity_10": 1552.063685, "activity_20": 1433.089749, "activity_30": 1378.425312}, "trend_signal": 1, "fair_value": 962.652331, "relative_strength": 13.02784, "rate_of_change": 1.0172786744104672, "market_dynamics": 1.471587, "expectation": {"probability": 54.692, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 1710.142705, "high": 1710.142705, "low": 1623.17064, "close": 1679.931152, "volume": 233500}, "trend_line": 1341.222103, "activity_lines": {"activity_5": 1657.71665, "activity_10": 1588.66382, "activity_20": 1464.243058, "activity_30": 1401.072535}, "trend_signal": 1, "fair_value": 969.467651, "relative_strength": 14.690654, "rate_of_change": 0.9273026223375203, "market_dynamics": 1.349657, "expectation": {"probability": 56.1491, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 1691.832714, "high": 1796.199018, "low": 1685.424257, "close": 1790.706055, "volume": 229700}, "trend_line": 1356.619059, "activity_lines": {"activity_5": 1707.666683, "activity_10": 1638.416455, "activity_20": 1503.683351, "activity_30": 1430.0715}, "trend_signal": 1, "fair_value": 976.767153, "relative_strength": 19.785777, "rate_of_change": 1.1479795900739078, "market_dynamics": 1.36823, "expectation": {"probability": 54.7435, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 1781.551105, "high": 1893.241523, "low": 1694.579134, "close": 1742.184814, "volume": 364100}, "trend_line": 1369.57404, "activity_lines": {"activity_5": 1729.786776, "activity_10": 1669.968326, "activity_20": 1535.82346, "activity_30": 1454.94671}, "trend_signal": 1, "fair_value": 984.002072, "relative_strength": 23.315521, "rate_of_change": 0.9549461150537958, "market_dynamics": 1.379227, "expectation": {"probability": 56.2134, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 1744.015983, "high": 1829.156732, "low": 1662.536894, "close": 1700.072144, "volume": 286000}, "trend_line": 1383.147428, "activity_lines": {"activity_5": 1727.048674, "activity_10": 1686.67549, "activity_20": 1561.629022, "activity_30": 1476.269168}, "trend_signal": 1, "fair_value": 990.833545, "relative_strength": 16.857459, "rate_of_change": 0.9910663902478776, "market_dynamics": 1.225697, "expectation": {"probability": 55.5165, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 1700.072159, "high": 1732.114445, "low": 1668.029776, "close": 1671.691895, "volume": 145900}, "trend_line": 1397.184334, "activity_lines": {"activity_5": 1709.776384, "activity_10": 1692.04581, "activity_20": 1582.454188, "activity_30": 1494.88494}, "trend_signal": 1, "fair_value": 997.616587, "relative_strength": 13.362388, "rate_of_change": 1.0148524817992175, "market_dynamics": 0.986261, "expectation": {"probability": 55.3702, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 1672.607228, "high": 1709.227161, "low": 1613.100104, "close": 1705.565186, "volume": 155000}, "trend_line": 1412.590275, "activity_lines": {"activity_5": 1705.992375, "activity_10": 1700.12247, "activity_20": 1604.230198, "activity_30": 1514.780479}, "trend_signal": 1, "fair_value": 1004.508942, "relative_strength": 14.992673, "rate_of_change": 1.1026419796659404, "market_dynamics": 0.727694, "expectation": {"probability": 54.0641, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 1701.903038, "high": 1805.354011, "low": 1600.283239, "close": 1753.170654, "volume": 578100}, "trend_line": 1427.213851, "activity_lines": {"activity_5": 1716.36792, "activity_10": 1713.162591, "activity_20": 1628.219255, "activity_30": 1536.753407}, "trend_signal": 1, "fair_value": 1011.074933, "relative_strength": 15.750547, "rate_of_change": 1.0352312527424101, "market_dynamics": 0.661135, "expectation": {"probability": 53.9983, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 1766.90325, "high": 1844.720184, "low": 1730.283494, "close": 1776.058228, "volume": 434200}, "trend_line": 1442.690316, "activity_lines": {"activity_5": 1736.875017, "activity_10": 1727.867589, "activity_20": 1651.793451, "activity_30": 1559.259496}, "trend_signal": 1, "fair_value": 1017.53092, "relative_strength": 16.967388, "rate_of_change": 1.0843830438694335, "market_dynamics": 0.629409, "expectation": {"probability": 53.9983, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 1823.663759, "high": 1936.26959, "low": 1812.677833, "close": 1923.452637, "volume": 714800}, "trend_line": 1466.70872, "activity_lines": {"activity_5": 1804.255355, "activity_10": 1765.804608, "activity_20": 1686.855828, "activity_30": 1590.27642}, "trend_signal": 1, "fair_value": 1024.731502, "relative_strength": 26.120534, "rate_of_change": 1.6648343538198496, "market_dynamics": 0.885219, "expectation": {"probability": 53.9983, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 1948.170991, "high": 2127.607874, "low": 1928.945613, "close": 2106.551514, "volume": 708000}, "trend_line": 1496.860413, "activity_lines": {"activity_5": 1917.77662, "activity_10": 1831.587021, "activity_20": 1736.164912, "activity_30": 1631.5566}, "trend_signal": 1, "fair_value": 1033.049318, "relative_strength": 36.122658, "rate_of_change": 2.055738306376199, "market_dynamics": 1.202346, "expectation": {"probability": 54.1416, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 2134.016505, "high": 2252.114746, "low": 2118.452651, "close": 2252.114746, "volume": 859900}, "trend_line": 1531.774247, "activity_lines": {"activity_5": 2050.82832, "activity_10": 1916.52817, "activity_20": 1795.243991, "activity_30": 1680.282686}, "trend_signal": 1, "fair_value": 1042.541547, "relative_strength": 43.472389, "rate_of_change": 2.3324709302737068, "market_dynamics": 1.36189, "expectation": {"probability": 54.9513, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 2225.56564, "high": 2279.579539, "low": 2133.100887, "close": 2141.340332, "volume": 461200}, "trend_line": 1562.215853, "activity_lines": {"activity_5": 2110.518579, "activity_10": 1970.925178, "activity_20": 1839.218149, "activity_30": 1719.60953}, "trend_signal": 1, "fair_value": 1051.30828, "relative_strength": 35.887893, "rate_of_change": 1.9873428515736016, "market_dynamics": 1.50296, "expectation": {"probability": 55.3545, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 2134.931757, "high": 2168.805031, "low": 2090.988227, "close": 2102.889648, "volume": 315200}, "trend_line": 1590.506063, "activity_lines": {"activity_5": 2131.513965, "activity_10": 2011.955984, "activity_20": 1875.404318, "activity_30": 1754.491711}, "trend_signal": 1, "fair_value": 1059.807997, "relative_strength": 29.152142, "rate_of_change": 1.8109027600554068, "market_dynamics": 1.393449, "expectation": {"probability": 54.5959, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 2123.945997, "high": 2165.143226, "low": 2015.002197, "close": 2015.002197, "volume": 337800}, "trend_line": 1616.946334, "activity_lines": {"activity_5": 2101.424772, "activity_10": 2030.448983, "activity_20": 1899.620078, "activity_30": 1781.878558}, "trend_signal": 1, "fair_value": 1068.036992, "relative_strength": 19.202151, "rate_of_change": 1.662381025453528, "market_dynamics": 1.096741, "expectation": {"probability": 54.45, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 2018.663938, "high": 2066.269815, "low": 1970.142764, "close": 2010.424438, "volume": 471200}, "trend_line": 1644.163704, "activity_lines": {"activity_5": 2063.706355, "activity_10": 2042.383662, "activity_20": 1920.282461, "activity_30": 1807.264242}, "trend_signal": 1, "fair_value": 1075.92858, "relative_strength": 17.687924, "rate_of_change": 1.6832574729100485, "market_dynamics": 0.760892, "expectation": {"probability": 53.6131, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 2017.748769, "high": 2062.607975, "low": 1940.847046, "close": 1940.847046, "volume": 334600}, "trend_line": 1668.252091, "activity_lines": {"activity_5": 2009.203947, "activity_10": 2035.509133, "activity_20": 1931.801203, "activity_30": 1826.405103}, "trend_signal": 1, "fair_value": 1083.507653, "relative_strength": 16.533853, "rate_of_change": 1.4650844646063304, "market_dynamics": 0.338026, "expectation": {"probability": 53.4674, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 1930.776516, "high": 1932.607504, "low": 1823.6639, "close": 1832.818726, "volume": 296700}, "trend_line": 1689.069425, "activity_lines": {"activity_5": 1939.443278, "activity_10": 2004.715239, "activity_20": 1930.94417, "activity_30": 1837.022305}, "trend_signal": 1, "fair_value": 1090.029696, "relative_strength": 16.697566, "rate_of_change": 1.247853014080223, "market_dynamics": -0.134582, "expectation": {"probability": 51.5732, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 1852.044181, "high": 1892.325935, "low": 1670.776245, "close": 1670.776245, "volume": 341000}, "trend_line": 1703.405705, "activity_lines": {"activity_5": 1836.236556, "activity_10": 1943.010929, "activity_20": 1913.621399, "activity_30": 1835.8421}, "trend_signal": 1, "fair_value": 1095.441124, "relative_strength": 11.164658, "rate_of_change": 0.8487679539874442, "market_dynamics": -0.561089, "expectation": {"probability": 51.7651, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 1524.297398, "high": 1599.36786, "low": 1359.50849, "close": 1570.987549, "volume": 698500}, "trend_line": 1713.995833, "activity_lines": {"activity_5": 1728.574496, "activity_10": 1865.077437, "activity_20": 1886.36208, "activity_30": 1827.298993}, "trend_signal": 1, "fair_value": 1099.951027, "relative_strength": 6.888066, "rate_of_change": 0.6217032130933277, "market_dynamics": -0.906102, "expectation": {"probability": 51.0623, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 1599.367762, "high": 1705.565186, "low": 1577.39591, "close": 1705.565186, "volume": 230100}, "trend_line": 1729.281816, "activity_lines": {"activity_5": 1695.372624, "activity_10": 1818.021063, "activity_20": 1872.171932, "activity_30": 1826.75508}, "trend_signal": 0, "fair_value": 1105.991077, "relative_strength": 6.511735, "rate_of_change": 0.8918331483481492, "market_dynamics": -1.146607, "expectation": {"probability": 51.8293, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 1691.83271, "high": 1740.353885, "low": 1667.114451, "close": 1687.255127, "volume": 214700}, "trend_line": 1742.338001, "activity_lines": {"activity_5": 1676.391349, "activity_10": 1774.926247, "activity_20": 1856.233609, "activity_30": 1824.043681}, "trend_signal": 0, "fair_value": 1111.790529, "relative_strength": 4.32914, "rate_of_change": 0.755006204263478, "market_dynamics": -1.243439, "expectation": {"probability": 48.8029, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 1691.832747, "high": 1747.677677, "low": 1657.043979, "close": 1739.438232, "volume": 203200}, "trend_line": 1757.823393, "activity_lines": {"activity_5": 1691.710571, "activity_10": 1751.589444, "activity_20": 1845.230229, "activity_30": 1823.856599}, "trend_signal": 0, "fair_value": 1117.78586, "relative_strength": 6.515772, "rate_of_change": 0.8887708349994151, "market_dynamics": -1.245677, "expectation": {"probability": 51.1598, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 1767.818719, "high": 1774.227176, "low": 1583.804433, "close": 1590.212891, "volume": 272400}, "trend_line": 1765.9354, "activity_lines": {"activity_5": 1663.513379, "activity_10": 1708.428072, "activity_20": 1820.259045, "activity_30": 1813.043018}, "trend_signal": 0, "fair_value": 1122.619244, "relative_strength": 3.250161, "rate_of_change": 0.4614802051391391, "market_dynamics": -1.308215, "expectation": {"probability": 48.623, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 1542.607259, "high": 1586.550956, "low": 1494.086127, "close": 1507.818481, "volume": 266500}, "trend_line": 1770.851078, "activity_lines": {"activity_5": 1613.222274, "activity_10": 1659.607293, "activity_20": 1788.16445, "activity_30": 1796.390314}, "trend_signal": 0, "fair_value": 1126.626663, "relative_strength": -2.67922, "rate_of_change": 0.27836114503394876, "market_dynamics": -1.3001, "expectation": {"probability": 50.0392, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 1513.311368, "high": 1605.776319, "low": 1487.67754, "close": 1581.057983, "volume": 211900}, "trend_line": 1774.15942, "activity_lines": {"activity_5": 1591.555607, "activity_10": 1633.32431, "activity_20": 1763.960539, "activity_30": 1784.145598}, "trend_signal": 0, "fair_value": 1131.288405, "relative_strength": -1.047928, "rate_of_change": 0.18682214676891304, "market_dynamics": -1.297524, "expectation": {"probability": 54.4643, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 1612.184756, "high": 1644.415846, "low": 1564.579027, "close": 1620.095703, "volume": 282500}, "trend_line": 1778.079248, "activity_lines": {"activity_5": 1591.201994, "activity_10": 1621.945756, "activity_20": 1743.906096, "activity_30": 1774.206003}, "trend_signal": 0, "fair_value": 1136.18584, "relative_strength": -3.969177, "rate_of_change": 0.22094001000203534, "market_dynamics": -1.270307, "expectation": {"probability": 55.4054, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 1621.966648, "high": 1722.988655, "low": 1614.483526, "close": 1686.508423, "volume": 480300}, "trend_line": 1780.43409, "activity_lines": {"activity_5": 1617.463249, "activity_10": 1628.474086, "activity_20": 1730.583672, "activity_30": 1768.298208}, "trend_signal": 0, "fair_value": 1141.651469, "relative_strength": 2.902339, "rate_of_change": 0.13243740416231223, "market_dynamics": -1.115635, "expectation": {"probability": 51.1775, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 1718.311703, "high": 1720.182483, "low": 1666.865249, "close": 1681.831543, "volume": 230300}, "trend_line": 1783.832633, "activity_lines": {"activity_5": 1645.694198, "activity_10": 1636.81226, "activity_20": 1717.133269, "activity_30": 1761.936754}, "trend_signal": 0, "fair_value": 1147.108224, "relative_strength": -0.077383, "rate_of_change": 0.190882831276277, "market_dynamics": -1.016534, "expectation": {"probability": 52.1386, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 1694.927002, "high": 1715.505586, "low": 1651.899168, "close": 1658.446899, "volume": 160300}, "trend_line": 1784.982178, "activity_lines": {"activity_5": 1660.022355, "activity_10": 1640.697676, "activity_20": 1701.904457, "activity_30": 1753.847351}, "trend_signal": 0, "fair_value": 1152.494229, "relative_strength": 0.088292, "rate_of_change": 0.06444242462739995, "market_dynamics": -0.917633, "expectation": {"probability": 48.7505, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 1655.640522, "high": 1659.382083, "low": 1575.197048, "close": 1592.03418, "volume": 207700}, "trend_line": 1781.228328, "activity_lines": {"activity_5": 1642.171045, "activity_10": 1630.917882, "activity_20": 1681.612555, "activity_30": 1741.399094}, "trend_signal": 0, "fair_value": 1157.480895, "relative_strength": -1.198701, "rate_of_change": -0.21030181960730235, "market_dynamics": -0.850051, "expectation": {"probability": 50.2174, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 1616.354141, "high": 1674.34843, "low": 1607.93563, "close": 1624.772705, "volume": 278200}, "trend_line": 1779.389714, "activity_lines": {"activity_5": 1634.50083, "activity_10": 1629.154747, "activity_20": 1666.888691, "activity_30": 1731.305182}, "trend_signal": 0, "fair_value": 1162.566612, "relative_strength": 0.233825, "rate_of_change": -0.10322169095886997, "market_dynamics": -0.785029, "expectation": {"probability": 50.4723, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 1627.578836, "high": 1758.533476, "low": 1624.772666, "close": 1687.443848, "volume": 282600}, "trend_line": 1775.94764, "activity_lines": {"activity_5": 1647.409196, "activity_10": 1639.92241, "activity_20": 1661.12085, "activity_30": 1725.373191}, "trend_signal": 0, "fair_value": 1168.096281, "relative_strength": 0.02494, "rate_of_change": -0.19344126657123187, "market_dynamics": -0.528125, "expectation": {"probability": 51.1876, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 1683.702316, "high": 1737.95491, "low": 1679.025365, "close": 1688.379272, "volume": 217600}, "trend_line": 1774.154122, "activity_lines": {"activity_5": 1660.567008, "activity_10": 1651.805502, "activity_20": 1657.603509, "activity_30": 1719.723619}, "trend_signal": 0, "fair_value": 1173.72165, "relative_strength": 1.942068, "rate_of_change": -0.10098935124011744, "market_dynamics": -0.247492, "expectation": {"probability": 52.0943, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 1679.025302, "high": 1714.570214, "low": 1674.348351, "close": 1687.443848, "volume": 142200}, "trend_line": 1773.733179, "activity_lines": {"activity_5": 1672.976497, "activity_10": 1661.733674, "activity_20": 1655.970939, "activity_30": 1714.129408}, "trend_signal": 0, "fair_value": 1179.3463, "relative_strength": 2.493737, "rate_of_change": -0.023726405433442496, "market_dynamics": -0.04818, "expectation": {"probability": 50.3439, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 1689.314595, "high": 1697.733106, "low": 1599.517207, "close": 1613.547974, "volume": 195900}, "trend_line": 1771.795048, "activity_lines": {"activity_5": 1658.820899, "activity_10": 1654.960316, "activity_20": 1648.860468, "activity_30": 1703.794878}, "trend_signal": 0, "fair_value": 1184.724158, "relative_strength": -2.006785, "rate_of_change": -0.10926846399145539, "market_dynamics": 0.017248, "expectation": {"probability": 54.6154, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 1608.871059, "high": 1642.545133, "low": 1580.809428, "close": 1592.03418, "volume": 231400}, "trend_line": 1768.010681, "activity_lines": {"activity_5": 1636.059782, "activity_10": 1643.684633, "activity_20": 1641.590953, "activity_30": 1692.197403}, "trend_signal": 0, "fair_value": 1189.937723, "relative_strength": -5.62019, "rate_of_change": -0.2135894331724069, "market_dynamics": -0.046922, "expectation": {"probability": 50.9563, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 1596.711112, "high": 1626.64347, "low": 1580.809479, "close": 1615.418823, "volume": 180900}, "trend_line": 1763.418953, "activity_lines": {"activity_5": 1623.276115, "activity_10": 1637.170912, "activity_20": 1638.20956, "activity_30": 1682.352767}, "trend_signal": 0, "fair_value": 1195.079568, "relative_strength": -5.353027, "rate_of_change": -0.25971155317923533, "market_dynamics": -0.111155, "expectation": {"probability": 53.8201, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 1613.547956, "high": 1635.061928, "low": 1591.098751, "close": 1608.871094, "volume": 121300}, "trend_line": 1757.846049, "activity_lines": {"activity_5": 1613.11154, "activity_10": 1630.759233, "activity_20": 1635.239811, "activity_30": 1672.381937}, "trend_signal": 0, "fair_value": 1200.279697, "relative_strength": -4.071426, "rate_of_change": -0.3160283601647389, "market_dynamics": -0.118472, "expectation": {"probability": 50.7432, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 1613.547989, "high": 1703.345515, "low": 1603.258697, "close": 1688.379272, "volume": 260100}, "trend_line": 1750.01027, "activity_lines": {"activity_5": 1634.750236, "activity_10": 1640.13014, "activity_20": 1640.137056, "activity_30": 1667.90021}, "trend_signal": 0, "fair_value": 1205.736212, "relative_strength": -3.526239, "rate_of_change": -0.4457602532632255, "market_dynamics": 0.075714, "expectation": {"probability": 54.6526, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 1681.831492, "high": 1693.056174, "low": 1670.60681, "close": 1677.154541, "volume": 35100}, "trend_line": 1735.697038, "activity_lines": {"activity_5": 1652.584993, "activity_10": 1646.915962, "activity_20": 1643.406272, "activity_30": 1663.19984}, "trend_signal": 0, "fair_value": 1211.162987, "relative_strength": -3.446953, "rate_of_change": -0.817894171558203, "market_dynamics": 0.145924, "expectation": {"probability": 52.4374, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 1693.056357, "high": 1693.056357, "low": 1614.483398, "close": 1614.483398, "volume": 175900}, "trend_line": 1714.442659, "activity_lines": {"activity_5": 1645.288932, "activity_10": 1640.759388, "activity_20": 1640.842095, "activity_30": 1655.379605}, "trend_signal": 0, "fair_value": 1216.188023, "relative_strength": -5.633711, "rate_of_change": -1.2245442916979832, "market_dynamics": 0.066395, "expectation": {"probability": 51.5544, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 1610.741931, "high": 1613.548102, "low": 1582.680275, "close": 1598.581909, "volume": 154700}, "trend_line": 1696.350712, "activity_lines": {"activity_5": 1631.19576, "activity_10": 1631.898713, "activity_20": 1637.110023, "activity_30": 1647.904718}, "trend_signal": 0, "fair_value": 1221.174449, "relative_strength": -5.056129, "rate_of_change": -1.0552669641662316, "market_dynamics": -0.051512, "expectation": {"probability": 50.0658, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 1598.581748, "high": 1633.191201, "low": 1598.581748, "close": 1625.70813, "volume": 113900}, "trend_line": 1680.444661, "activity_lines": {"activity_5": 1627.267122, "activity_10": 1629.585749, "activity_20": 1636.632145, "activity_30": 1643.347132}, "trend_signal": 0, "fair_value": 1226.392803, "relative_strength": -7.207208, "rate_of_change": -0.9376628834757098, "market_dynamics": -0.308752, "expectation": {"probability": 52.5413, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 1636.932827, "high": 1680.89612, "low": 1626.643535, "close": 1674.348389, "volume": 153400}, "trend_line": 1669.089535, "activity_lines": {"activity_5": 1638.429435, "activity_10": 1637.255944, "activity_20": 1640.617648, "activity_30": 1642.953824}, "trend_signal": 0, "fair_value": 1231.585244, "relative_strength": -3.859903, "rate_of_change": -0.6757215077372862, "market_dynamics": -0.231079, "expectation": {"probability": 53.0379, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 1654.705209, "high": 1664.994501, "low": 1619.160382, "close": 1646.286621, "volume": 169100}, "trend_line": 1656.951607, "activity_lines": {"activity_5": 1641.173218, "activity_10": 1640.062098, "activity_20": 1641.137602, "activity_30": 1641.482669}, "trend_signal": 0, "fair_value": 1236.972449, "relative_strength": -3.806655, "rate_of_change": -0.7272185071845233, "market_dynamics": -0.094375, "expectation": {"probability": 50.5703, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 1646.286845, "high": 1687.44398, "low": 1638.803723, "close": 1654.705322, "volume": 142700}, "trend_line": 1647.41355, "activity_lines": {"activity_5": 1648.781095, "activity_10": 1643.803678, "activity_20": 1642.148724, "activity_30": 1641.337747}, "trend_signal": 0, "fair_value": 1242.482218, "relative_strength": -4.497843, "rate_of_change": -0.575638839402748, "market_dynamics": 0.071277, "expectation": {"probability": 54.268, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 1514.396689, "high": 1566.778538, "low": 1473.239481, "close": 1489.141113, "volume": 444700}, "trend_line": 1635.957629, "activity_lines": {"activity_5": 1598.519442, "activity_10": 1616.303198, "activity_20": 1627.227019, "activity_30": 1631.126622}, "trend_signal": 0, "fair_value": 1246.909571, "relative_strength": -13.246853, "rate_of_change": -0.6953882951855039, "market_dynamics": 0.021116, "expectation": {"probability": 50.8858, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 1479.787295, "high": 1518.138293, "low": 1469.498003, "close": 1497.559692, "volume": 143700}, "trend_line": 1630.183744, "activity_lines": {"activity_5": 1558.360034, "activity_10": 1592.629328, "activity_20": 1614.046927, "activity_30": 1622.197723}, "trend_signal": 0, "fair_value": 1251.475316, "relative_strength": -9.054204, "rate_of_change": -0.3529360967331058, "market_dynamics": -0.401068, "expectation": {"probability": 54.4548, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 1518.138255, "high": 1555.553816, "low": 1494.753536, "close": 1551.812256, "volume": 179800}, "trend_line": 1629.544568, "activity_lines": {"activity_5": 1544.828043, "activity_10": 1580.843404, "activity_20": 1606.911232, "activity_30": 1617.141498}, "trend_signal": 0, "fair_value": 1256.652671, "relative_strength": -5.12977, "rate_of_change": -0.03920883166406466, "market_dynamics": -0.654415, "expectation": {"probability": 55.7632, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 1580.809465, "high": 1618.224924, "low": 1559.295415, "close": 1613.547974, "volume": 219000}, "trend_line": 1626.477327, "activity_lines": {"activity_5": 1560.043701, "activity_10": 1582.765192, "activity_20": 1606.162912, "activity_30": 1616.109459}, "trend_signal": 0, "fair_value": 1261.983038, "relative_strength": -1.913478, "rate_of_change": -0.18822688622530312, "market_dynamics": -0.709408, "expectation": {"probability": 55.9006, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 1629.449623, "high": 1632.255793, "low": 1607.9357, "close": 1621.966553, "volume": 106100}, "trend_line": 1624.301042, "activity_lines": {"activity_5": 1580.248128, "activity_10": 1587.374114, "activity_20": 1606.113915, "activity_30": 1615.818442}, "trend_signal": 0, "fair_value": 1267.293496, "relative_strength": -3.174332, "rate_of_change": -0.13380358667612752, "market_dynamics": -0.618434, "expectation": {"probability": 56.3467, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 1622.901872, "high": 1660.317578, "low": 1608.87102, "close": 1627.689819, "volume": 194800}, "trend_line": 1620.576095, "activity_lines": {"activity_5": 1604.542896, "activity_10": 1592.887573, "activity_20": 1606.623354, "activity_30": 1616.037073}, "trend_signal": 0, "fair_value": 1272.674613, "relative_strength": -1.444535, "rate_of_change": -0.22932614728939862, "market_dynamics": -0.253478, "expectation": {"probability": 55.4764, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 1611.441551, "high": 1615.26467, "low": 1367.718231, "close": 1395.435791, "volume": 348100}, "trend_line": 1614.083525, "activity_lines": {"activity_5": 1542.183073, "activity_10": 1555.643792, "activity_20": 1585.297905, "activity_30": 1601.511892}, "trend_signal": 0, "fair_value": 1276.701592, "relative_strength": -7.082612, "rate_of_change": -0.4006334549813218, "market_dynamics": -0.280847, "expectation": {"probability": 55.7242, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 1289.344466, "high": 1443.224664, "low": 1261.626906, "close": 1406.905151, "volume": 311200}, "trend_line": 1610.719747, "activity_lines": {"activity_5": 1490.45463, "activity_10": 1524.672119, "activity_20": 1566.459745, "activity_30": 1588.145545}, "trend_signal": 0, "fair_value": 1280.70513, "relative_strength": -5.635503, "rate_of_change": -0.20840173063534062, "market_dynamics": -0.495763, "expectation": {"probability": 58.2007, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 1410.728191, "high": 1472.853784, "low": 1397.3473, "close": 1469.98645, "volume": 121500}, "trend_line": 1607.017362, "activity_lines": {"activity_5": 1469.413761, "activity_10": 1510.032377, "activity_20": 1554.965226, "activity_30": 1579.065977}, "trend_signal": 0, "fair_value": 1285.145356, "relative_strength": -4.460752, "rate_of_change": -0.22985904325664475, "market_dynamics": -0.725382, "expectation": {"probability": 59.6095, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 1469.986556, "high": 1516.819579, "low": 1458.517123, "close": 1514.907959, "volume": 107100}, "trend_line": 1603.511104, "activity_lines": {"activity_5": 1472.917497, "activity_10": 1506.76564, "activity_20": 1548.432572, "activity_30": 1573.123435}, "trend_signal": 0, "fair_value": 1289.787353, "relative_strength": -4.131605, "rate_of_change": -0.21818420154692242, "market_dynamics": -0.981926, "expectation": {"probability": 59.7324, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 1528.288932, "high": 1558.873735, "low": 1508.217507, "close": 1527.33313, "volume": 99800}, "trend_line": 1598.205261, "activity_lines": {"activity_5": 1487.700195, "activity_10": 1508.299796, "activity_20": 1543.450535, "activity_30": 1568.208727}, "trend_signal": 0, "fair_value": 1294.43897, "relative_strength": -6.205757, "rate_of_change": -0.330889071286398, "market_dynamics": -0.908827, "expectation": {"probability": 60.1577, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 1530.200497, "high": 1568.431641, "low": 1514.908018, "close": 1568.431641, "volume": 118200}, "trend_line": 1594.425264, "activity_lines": {"activity_5": 1522.872844, "activity_10": 1516.612007, "activity_20": 1542.802098, "activity_30": 1566.287849}, "trend_signal": 0, "fair_value": 1299.375585, "relative_strength": -5.294322, "rate_of_change": -0.23651511431234698, "market_dynamics": -0.720114, "expectation": {"probability": 61.6637, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 1572.254704, "high": 1651.584214, "low": 1547.404423, "close": 1590.414429, "volume": 307400}, "trend_line": 1592.157515, "activity_lines": {"activity_5": 1553.840031, "activity_10": 1527.632509, "activity_20": 1544.439829, "activity_30": 1566.029085}, "trend_signal": 0, "fair_value": 1304.318447, "relative_strength": -4.476004, "rate_of_change": -0.14222987123966366, "market_dynamics": -0.280765, "expectation": {"probability": 61.7788, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 1568.431584, "high": 1598.0607, "low": 1540.714079, "close": 1567.47583, "volume": 141900}, "trend_line": 1591.338904, "activity_lines": {"activity_5": 1564.927067, "activity_10": 1533.780498, "activity_20": 1544.359431, "activity_30": 1564.436718}, "trend_signal": 0, "fair_value": 1309.092719, "relative_strength": -4.193003, "rate_of_change": -0.05141520184327655, "market_dynamics": -0.014241, "expectation": {"probability": 57.9143, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 1574.166181, "high": 1622.910911, "low": 1574.166181, "close": 1600.927979, "volume": 139400}, "trend_line": 1590.54408, "activity_lines": {"activity_5": 1580.665528, "activity_10": 1546.848371, "activity_20": 1547.987231, "activity_30": 1565.055368}, "trend_signal": 0, "fair_value": 1313.99524, "relative_strength": -3.894488, "rate_of_change": -0.04994687165645153, "market_dynamics": 0.351278, "expectation": {"probability": 56.8838, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 1606.662685, "high": 1606.662685, "low": 1551.227572, "close": 1572.254761, "volume": 151800}, "trend_line": 1586.704443, "activity_lines": {"activity_5": 1581.111581, "activity_10": 1555.085452, "activity_20": 1548.948798, "activity_30": 1563.875412}, "trend_signal": 0, "fair_value": 1318.821694, "relative_strength": -4.521346, "rate_of_change": -0.24140399805831297, "market_dynamics": 0.570764, "expectation": {"probability": 57.0258, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 1566.52006, "high": 1576.077822, "low": 1534.979452, "close": 1544.537231, "volume": 129000}, "trend_line": 1581.909709, "activity_lines": {"activity_5": 1569.323682, "activity_10": 1559.290891, "activity_20": 1547.395968, "activity_30": 1561.154947}, "trend_signal": 0, "fair_value": 1323.524339, "relative_strength": -5.719533, "rate_of_change": -0.3021819231144651, "market_dynamics": 0.477681, "expectation": {"probability": 57.0258, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 1556.006535, "high": 1579.900886, "low": 1536.890903, "close": 1569.387329, "volume": 118700}, "trend_line": 1577.974491, "activity_lines": {"activity_5": 1567.412109, "activity_10": 1565.303596, "activity_20": 1548.596341, "activity_30": 1560.347051}, "trend_signal": 0, "fair_value": 1328.38628, "relative_strength": -5.005417, "rate_of_change": -0.24876375545401483, "market_dynamics": 0.472537, "expectation": {"probability": 59.0259, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 1569.387443, "high": 1604.751155, "low": 1525.421656, "close": 1602.8396, "volume": 230800}, "trend_line": 1577.617546, "activity_lines": {"activity_5": 1578.053101, "activity_10": 1574.444309, "activity_20": 1553.48246, "activity_30": 1561.951252}, "trend_signal": 0, "fair_value": 1333.473432, "relative_strength": -6.65227, "rate_of_change": -0.02262045438857453, "market_dynamics": 0.464033, "expectation": {"probability": 58.2784, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 1605.706965, "high": 1610.485855, "low": 1565.564203, "close": 1581.8125, "volume": 138500}, "trend_line": 1577.276823, "activity_lines": {"activity_5": 1579.327474, "activity_10": 1577.346402, "activity_20": 1556.572889, "activity_30": 1562.221894}, "trend_signal": 0, "fair_value": 1338.495823, "relative_strength": -6.690919, "rate_of_change": -0.02159731304104204, "market_dynamics": 0.400931, "expectation": {"probability": 56.843, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 1593.281818, "high": 1608.574234, "low": 1556.006455, "close": 1601.883789, "volume": 131900}, "trend_line": 1576.825655, "activity_lines": {"activity_5": 1588.566642, "activity_10": 1582.681374, "activity_20": 1561.921977, "activity_30": 1563.80944}, "trend_signal": 0, "fair_value": 1343.52298, "relative_strength": -4.572167, "rate_of_change": -0.028604236962139467, "market_dynamics": 0.562868, "expectation": {"probability": 58.1253, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 1607.618498, "high": 1639.15922, "low": 1598.060751, "close": 1600.927979, "volume": 217400}, "trend_line": 1576.560885, "activity_lines": {"activity_5": 1595.511939, "activity_10": 1586.487096, "activity_20": 1566.643166, "activity_30": 1565.364429}, "trend_signal": 0, "fair_value": 1348.468595, "relative_strength": -4.871225, "rate_of_change": -0.01679133004720161, "market_dynamics": 0.81955, "expectation": {"probability": 56.1092, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 1604.751155, "high": 1684.080745, "low": 1597.104932, "close": 1667.83252, "volume": 289300}, "trend_line": 1575.875993, "activity_lines": {"activity_5": 1620.999366, "activity_10": 1601.866438, "activity_20": 1577.243987, "activity_30": 1571.252922}, "trend_signal": 0, "fair_value": 1353.93466, "relative_strength": -4.442956, "rate_of_change": -0.04344215352012813, "market_dynamics": 1.088976, "expectation": {"probability": 58.0921, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 1673.567196, "high": 1707.019401, "low": 1665.920948, "close": 1703.196289, "volume": 226700}, "trend_line": 1576.744051, "activity_lines": {"activity_5": 1651.711703, "activity_10": 1622.267953, "activity_20": 1590.660308, "activity_30": 1579.467134}, "trend_signal": 1, "fair_value": 1359.675897, "relative_strength": -0.629274, "rate_of_change": 0.05508415661230214, "market_dynamics": 1.442363, "expectation": {"probability": 56.4504, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 1677.390324, "high": 1729.958008, "low": 1642.026492, "close": 1668.788208, "volume": 436000}, "trend_line": 1578.554211, "activity_lines": {"activity_5": 1664.264234, "activity_10": 1633.94581, "activity_20": 1600.372771, "activity_30": 1585.405467}, "trend_signal": 1, "fair_value": 1365.040353, "relative_strength": -4.797788, "rate_of_change": 0.11480366764992452, "market_dynamics": 1.689924, "expectation": {"probability": 55.4444, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 1670.699895, "high": 1757.675618, "low": 1669.744117, "close": 1752.896729, "volume": 364200}, "trend_line": 1583.698039, "activity_lines": {"activity_5": 1699.054558, "activity_10": 1659.682302, "activity_20": 1617.87261, "activity_30": 1596.653371}, "trend_signal": 1, "fair_value": 1370.841618, "relative_strength": -3.395769, "rate_of_change": 0.32585691160657976, "market_dynamics": 1.857233, "expectation": {"probability": 55.3558, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 1767.233496, "high": 1810.243481, "low": 1752.896826, "close": 1801.641479, "volume": 296800}, "trend_line": 1589.562484, "activity_lines": {"activity_5": 1740.025602, "activity_10": 1690.997077, "activity_20": 1639.418583, "activity_30": 1610.714238}, "trend_signal": 1, "fair_value": 1376.98767, "relative_strength": 1.105709, "rate_of_change": 0.37030070477974064, "market_dynamics": 1.846322, "expectation": {"probability": 54.4881, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 1805.46451, "high": 1830.314721, "low": 1798.774065, "close": 1805.464478, "volume": 194200}, "trend_line": 1593.93302, "activity_lines": {"activity_5": 1768.89008, "activity_10": 1718.33232, "activity_20": 1659.394338, "activity_30": 1624.643399}, "trend_signal": 1, "fair_value": 1383.136681, "relative_strength": 1.246009, "rate_of_change": 0.2749521358230484, "market_dynamics": 1.799165, "expectation": {"probability": 54.5838, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 1794.951017, "high": 1843.695768, "low": 1772.012346, "close": 1842.73999, "volume": 228200}, "trend_line": 1600.481466, "activity_lines": {"activity_5": 1801.004264, "activity_10": 1748.152617, "activity_20": 1681.022241, "activity_30": 1640.695462}, "trend_signal": 1, "fair_value": 1389.573118, "relative_strength": 2.655766, "rate_of_change": 0.41083570751298026, "market_dynamics": 1.741957, "expectation": {"probability": 55.575, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 1868.545881, "high": 1873.324771, "low": 1817.889559, "close": 1818.845337, "volume": 204400}, "trend_line": 1605.9528, "activity_lines": {"activity_5": 1815.850651, "activity_10": 1769.266606, "activity_20": 1698.599445, "activity_30": 1654.783454}, "trend_signal": 1, "fair_value": 1395.921026, "relative_strength": -2.608286, "rate_of_change": 0.34185550512336077, "market_dynamics": 1.648203, "expectation": {"probability": 57.1257, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 1829.358969, "high": 1845.607194, "low": 1790.172104, "close": 1811.199219, "volume": 176000}, "trend_line": 1616.68807, "activity_lines": {"activity_5": 1818.144523, "activity_10": 1784.680704, "activity_20": 1714.001127, "activity_30": 1668.025158}, "trend_signal": 1, "fair_value": 1402.20376, "relative_strength": -3.539814, "rate_of_change": 0.668467342253141, "market_dynamics": 1.567396, "expectation": {"probability": 56.285, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 1820.756975, "high": 1856.12085, "low": 1816.933863, "close": 1856.12085, "volume": 126400}, "trend_line": 1628.640108, "activity_lines": {"activity_5": 1831.52544, "activity_10": 1804.456636, "activity_20": 1732.329316, "activity_30": 1683.472434}, "trend_signal": 1, "fair_value": 1408.737046, "relative_strength": -1.832519, "rate_of_change": 0.7392915319774784, "market_dynamics": 1.52557, "expectation": {"probability": 56.3022, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 1878.107, "high": 1878.107, "low": 1758.893066, "close": 1789.185181, "volume": 273000}, "trend_line": 1636.552539, "activity_lines": {"activity_5": 1818.962508, "activity_10": 1807.422577, "activity_20": 1742.91273, "activity_30": 1693.830181}, "trend_signal": 1, "fair_value": 1414.636403, "relative_strength": -6.031958, "rate_of_change": 0.4858305380748961, "market_dynamics": 1.357153, "expectation": {"probability": 55.4011, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 1828.271731, "high": 1834.134708, "low": 1759.870269, "close": 1762.801758, "volume": 182000}, "trend_line": 1641.527665, "activity_lines": {"activity_5": 1798.690389, "activity_10": 1803.385119, "activity_20": 1750.036911, "activity_30": 1701.975292}, "trend_signal": 1, "fair_value": 1420.388783, "relative_strength": -11.64564, "rate_of_change": 0.30400038382147204, "market_dynamics": 1.069856, "expectation": {"probability": 55.2025, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 1742.28137, "high": 1789.185173, "low": 1719.806624, "close": 1769.641846, "volume": 147500}, "trend_line": 1646.450175, "activity_lines": {"activity_5": 1786.027515, "activity_10": 1799.507577, "activity_20": 1756.882405, "activity_30": 1710.240723}, "trend_signal": 1, "fair_value": 1426.168399, "relative_strength": -10.135393, "rate_of_change": 0.29987371550024255, "market_dynamics": 0.709066, "expectation": {"probability": 55.295, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 1792.116659, "high": 1859.540863, "low": 1780.390705, "close": 1856.609375, "volume": 173300}, "trend_line": 1654.080827, "activity_lines": {"activity_5": 1805.63405, "activity_10": 1809.608612, "activity_20": 1771.207121, "activity_30": 1723.799381}, "trend_signal": 1, "fair_value": 1432.433525, "relative_strength": -8.82013, "rate_of_change": 0.4634608514648829, "market_dynamics": 0.476866, "expectation": {"probability": 55.4841, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 1868.335357, "high": 1873.221171, "low": 1772.573361, "close": 1797.979614, "volume": 269500}, "trend_line": 1667.498954, "activity_lines": {"activity_5": 1802.669987, "activity_10": 1807.164005, "activity_20": 1778.593981, "activity_30": 1733.083174}, "trend_signal": 1, "fair_value": 1438.422476, "relative_strength": -16.616145, "rate_of_change": 0.8112135018417642, "market_dynamics": 0.230681, "expectation": {"probability": 55.1615, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 1797.97965, "high": 1850.746444, "low": 1747.167159, "close": 1758.893066, "volume": 231000}, "trend_line": 1679.231885, "activity_lines": {"activity_5": 1790.553157, "activity_10": 1797.679332, "activity_20": 1781.051444, "activity_30": 1738.979568}, "trend_signal": 1, "fair_value": 1444.016923, "relative_strength": -14.656372, "rate_of_change": 0.7036244893500551, "market_dynamics": -0.007435, "expectation": {"probability": 55.8417, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 1761.824617, "high": 1793.09375, "low": 1737.395548, "close": 1793.09375, "volume": 186900}, "trend_line": 1690.002128, "activity_lines": {"activity_5": 1791.85603, "activity_10": 1795.259719, "activity_20": 1785.863707, "activity_30": 1746.325495}, "trend_signal": 1, "fair_value": 1449.681118, "relative_strength": -12.83877, "rate_of_change": 0.6413791386530375, "market_dynamics": -0.125914, "expectation": {"probability": 56.4778, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 1797.97964, "high": 1802.865455, "low": 1736.418385, "close": 1786.253662, "volume": 167100}, "trend_line": 1699.046985, "activity_lines": {"activity_5": 1788.859407, "activity_10": 1792.499112, "activity_20": 1789.118561, "activity_30": 1752.535271}, "trend_signal": 1, "fair_value": 1455.096613, "relative_strength": -9.733093, "rate_of_change": 0.5351979651471696, "market_dynamics": -0.433665, "expectation": {"probability": 55.2885, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 1786.25364, "high": 1824.363017, "low": 1781.367826, "close": 1822.408691, "volume": 172500}, "trend_line": 1708.882837, "activity_lines": {"activity_5": 1796.807007, "activity_10": 1796.904723, "activity_20": 1794.843221, "activity_30": 1760.494091}, "trend_signal": 1, "fair_value": 1460.854602, "relative_strength": -10.637555, "rate_of_change": 0.5789040613258944, "market_dynamics": -0.566787, "expectation": {"probability": 56.4314, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 1833.157452, "high": 1837.066104, "low": 1786.253682, "close": 1788.208008, "volume": 128400}, "trend_line": 1716.208716, "activity_lines": {"activity_5": 1795.634424, "activity_10": 1794.888219, "activity_20": 1796.260555, "activity_30": 1765.611844}, "trend_signal": 1, "fair_value": 1466.53177, "relative_strength": -12.507668, "rate_of_change": 0.4286940474433465, "market_dynamics": -0.650419, "expectation": {"probability": 55.9397, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 1793.093862, "high": 1814.591407, "low": 1750.098661, "close": 1802.865479, "volume": 195300}, "trend_line": 1723.290418, "activity_lines": {"activity_5": 1799.999105, "activity_10": 1796.771489, "activity_20": 1798.182029, "activity_30": 1771.202603}, "trend_signal": 1, "fair_value": 1472.103581, "relative_strength": -12.160599, "rate_of_change": 0.41263640802998636, "market_dynamics": -0.669911, "expectation": {"probability": 56.3856, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 1801.888252, "high": 1834.134676, "low": 1789.185119, "close": 1825.34021, "volume": 138000}, "trend_line": 1731.885897, "activity_lines": {"activity_5": 1808.923869, "activity_10": 1802.492341, "activity_20": 1801.600939, "activity_30": 1777.78646}, "trend_signal": 1, "fair_value": 1477.98002, "relative_strength": -8.472634, "rate_of_change": 0.4987829625360377, "market_dynamics": -0.636599, "expectation": {"probability": 57.1074, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 1837.06619, "high": 1899.604554, "low": 1833.157538, "close": 1893.741577, "volume": 162700}, "trend_line": 1741.64635, "activity_lines": {"activity_5": 1838.499325, "activity_10": 1819.512742, "activity_20": 1810.952628, "activity_30": 1788.228762}, "trend_signal": 1, "fair_value": 1484.40566, "relative_strength": -7.165011, "rate_of_change": 0.5635736752003744, "market_dynamics": -0.456617, "expectation": {"probability": 57.8984, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 1924.033571, "high": 1926.965059, "low": 1894.71878, "close": 1897.650269, "volume": 75200}, "trend_line": 1752.492867, "activity_lines": {"activity_5": 1862.211817, "activity_10": 1834.987456, "activity_20": 1819.605367, "activity_30": 1798.293531}, "trend_signal": 1, "fair_value": 1490.978162, "relative_strength": -6.018779, "rate_of_change": 0.6227737910167555, "market_dynamics": -0.229979, "expectation": {"probability": 58.6812, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 1897.650177, "high": 1963.120133, "low": 1891.7872, "close": 1942.599731, "volume": 180200}, "trend_line": 1765.761617, "activity_lines": {"activity_5": 1895.891357, "activity_10": 1857.888601, "activity_20": 1831.849704, "activity_30": 1810.55849}, "trend_signal": 1, "fair_value": 1497.816654, "relative_strength": -6.587107, "rate_of_change": 0.7571357493005965, "market_dynamics": 0.160084, "expectation": {"probability": 56.9127, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 1966.05163, "high": 2003.183838, "low": 1936.736691, "close": 2003.183838, "volume": 145100}, "trend_line": 1780.221501, "activity_lines": {"activity_5": 1939.472819, "activity_10": 1889.175582, "activity_20": 1849.192726, "activity_30": 1825.876053}, "trend_signal": 1, "fair_value": 1504.965993, "relative_strength": -7.041064, "rate_of_change": 0.8189035179373311, "market_dynamics": 0.59739, "expectation": {"probability": 56.9933, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 2005.138154, "high": 2016.864087, "low": 1940.645441, "close": 2000.252319, "volume": 190300}, "trend_line": 1793.468591, "activity_lines": {"activity_5": 1968.72255, "activity_10": 1915.487908, "activity_20": 1865.315035, "activity_30": 1840.071589}, "trend_signal": 1, "fair_value": 1511.919371, "relative_strength": -6.86335, "rate_of_change": 0.7441259412134282, "market_dynamics": 0.902573, "expectation": {"probability": 56.3331, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 1971.914605, "high": 1972.891816, "low": 1926.965106, "close": 1962.142944, "volume": 227600}, "trend_line": 1806.146273, "activity_lines": {"activity_5": 1973.608349, "activity_10": 1931.104738, "activity_20": 1877.057821, "activity_30": 1850.953806}, "trend_signal": 1, "fair_value": 1518.733654, "relative_strength": -7.494054, "rate_of_change": 0.7068806258230147, "market_dynamics": 1.18936, "expectation": {"probability": 56.2232, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 1968.983148, "high": 2029.567192, "low": 1944.554033, "close": 2021.749878, "volume": 263800}, "trend_line": 1820.141809, "activity_lines": {"activity_5": 1993.803035, "activity_10": 1954.361206, "activity_20": 1893.795089, "activity_30": 1864.863716}, "trend_signal": 1, "fair_value": 1525.935568, "relative_strength": -6.084031, "rate_of_change": 0.7748838623548128, "market_dynamics": 1.341222, "expectation": {"probability": 56.8106, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 2045.201816, "high": 2069.630839, "low": 2011.001067, "close": 2019.795532, "volume": 206900}, "trend_line": 1834.104061, "activity_lines": {"activity_5": 2005.072965, "activity_10": 1973.637953, "activity_20": 1909.343606, "activity_30": 1877.744601}, "trend_signal": 1, "fair_value": 1533.069589, "relative_strength": -10.309011, "rate_of_change": 0.7670969333796582, "market_dynamics": 1.397487, "expectation": {"probability": 56.0665, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 1922.079254, "high": 1996.34368, "low": 1900.581672, "close": 1959.211548, "volume": 422600}, "trend_line": 1843.816695, "activity_lines": {"activity_5": 1991.001847, "activity_10": 1977.688747, "activity_20": 1918.342816, "activity_30": 1885.816052}, "trend_signal": 1, "fair_value": 1539.682374, "relative_strength": -12.654578, "rate_of_change": 0.5295574120644172, "market_dynamics": 1.31871, "expectation": {"probability": 55.2348, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 1961.16583, "high": 1993.412133, "low": 1942.599735, "close": 1968.983154, "volume": 227800}, "trend_line": 1852.676257, "activity_lines": {"activity_5": 1983.119417, "activity_10": 1980.673542, "activity_20": 1927.463007, "activity_30": 1893.891307}, "trend_signal": 1, "fair_value": 1546.379943, "relative_strength": -14.955068, "rate_of_change": 0.48050123550921076, "market_dynamics": 1.193783, "expectation": {"probability": 55.8888, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 1942.599711, "high": 1953.348503, "low": 1807.751197, "close": 1869.3125, "volume": 395700}, "trend_line": 1859.3604, "activity_lines": {"activity_5": 1944.098047, "activity_10": 1962.924709, "activity_20": 1926.108938, "activity_30": 1894.964613}, "trend_signal": 1, "fair_value": 1552.444134, "relative_strength": -14.2174, "rate_of_change": 0.360783109015681, "market_dynamics": 0.796409, "expectation": {"probability": 55.9969, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 1807.751249, "high": 1889.832899, "low": 1787.230829, "close": 1817.522827, "volume": 271600}, "trend_line": 1861.514604, "activity_lines": {"activity_5": 1894.002148, "activity_10": 1936.203737, "activity_20": 1919.347897, "activity_30": 1892.265415}, "trend_signal": 1, "fair_value": 1558.497461, "relative_strength": -13.386969, "rate_of_change": 0.11585725930271162, "market_dynamics": 0.289998, "expectation": {"probability": 58.6279, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 1812.637105, "high": 1846.837749, "low": 1789.185181, "close": 1789.185181, "volume": 165400}, "trend_line": 1861.099394, "activity_lines": {"activity_5": 1848.075505, "activity_10": 1905.787329, "activity_20": 1910.074159, "activity_30": 1887.599001}, "trend_signal": 0, "fair_value": 1564.380209, "relative_strength": -13.617289, "rate_of_change": -0.02230495528252585, "market_dynamics": -0.285243, "expectation": {"probability": 60.5063, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 1773.55052, "high": 1833.157432, "low": 1737.395496, "close": 1818.5, "volume": 265800}, "trend_line": 1861.533911, "activity_lines": {"activity_5": 1827.294491, "activity_10": 1883.490243, "activity_20": 1903.634187, "activity_30": 1884.850653}, "trend_signal": 0, "fair_value": 1570.215163, "relative_strength": -11.775373, "rate_of_change": 0.023347329078756033, "market_dynamics": -0.680277, "expectation": {"probability": 60.259, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 1780.0, "high": 1847.0, "low": 1764.0, "close": 1826.0, "volume": 259700}, "trend_line": 1860.975911, "activity_lines": {"activity_5": 1818.394246, "activity_10": 1865.914682, "activity_20": 1897.624658, "activity_30": 1882.558142}, "trend_signal": 0, "fair_value": 1576.211465, "relative_strength": -10.68683, "rate_of_change": -0.029975279886265405, "market_dynamics": -0.933793, "expectation": {"probability": 60.767, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 1849.0, "high": 1874.0, "low": 1833.0, "close": 1839.0, "volume": 210000}, "trend_line": 1861.647734, "activity_lines": {"activity_5": 1823.359546, "activity_10": 1853.870981, "activity_20": 1892.696527, "activity_30": 1881.140341}, "trend_signal": 0, "fair_value": 1582.177829, "relative_strength": -15.652614, "rate_of_change": 0.03610057475912722, "market_dynamics": -1.027508, "expectation": {"probability": 61.0922, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 1839.0, "high": 1855.0, "low": 1821.0, "close": 1821.0, "volume": 117900}, "trend_line": 1861.974426, "activity_lines": {"activity_5": 1824.345679, "activity_10": 1840.793515, "activity_20": 1885.802938, "activity_30": 1878.517907}, "trend_signal": 0, "fair_value": 1588.000491, "relative_strength": -18.235468, "rate_of_change": 0.017548540147181987, "market_dynamics": -1.030226, "expectation": {"probability": 60.9566, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 1835.0, "high": 1835.0, "low": 1765.0, "close": 1771.0, "volume": 219500}, "trend_line": 1859.137065, "activity_lines": {"activity_5": 1808.433333, "activity_10": 1822.275138, "activity_20": 1874.154153, "activity_30": 1872.648589}, "trend_signal": 0, "fair_value": 1593.349726, "relative_strength": -21.626732, "rate_of_change": -0.1523845311933463, "market_dynamics": -1.087925, "expectation": {"probability": 60.1928, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 1764.0, "high": 1784.0, "low": 1756.0, "close": 1783.0, "volume": 176600}, "trend_line": 1858.930892, "activity_lines": {"activity_5": 1797.733333, "activity_10": 1810.462134, "activity_20": 1863.730167, "activity_30": 1867.736521}, "trend_signal": 0, "fair_value": 1598.707922, "relative_strength": -20.360652, "rate_of_change": -0.01108971489414138, "market_dynamics": -1.149617, "expectation": {"probability": 59.4979, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 1799.0, "high": 1805.0, "low": 1772.0, "close": 1783.0, "volume": 81000}, "trend_line": 1859.604167, "activity_lines": {"activity_5": 1789.4, "activity_10": 1801.852976, "activity_20": 1853.400779, "activity_30": 1862.837753}, "trend_signal": 0, "fair_value": 1603.992492, "relative_strength": -23.904085, "rate_of_change": 0.036218398591219704, "market_dynamics": -1.19706, "expectation": {"probability": 62.3977, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 1788.0, "high": 1830.0, "low": 1757.0, "close": 1779.0, "volume": 179300}, "trend_line": 1859.916105, "activity_lines": {"activity_5": 1782.6, "activity_10": 1795.898058, "activity_20": 1842.892058, "activity_30": 1857.637484}, "trend_signal": 0, "fair_value": 1609.053198, "relative_strength": -21.933459, "rate_of_change": 0.016774430039231823, "market_dynamics": -1.185953, "expectation": {"probability": 59.1771, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 1785.0, "high": 1791.0, "low": 1730.0, "close": 1749.0, "volume": 244400}, "trend_line": 1856.329126, "activity_lines": {"activity_5": 1769.8, "activity_10": 1786.13064, "activity_20": 1830.072584, "activity_30": 1850.481607}, "trend_signal": 0, "fair_value": 1613.644083, "relative_strength": -25.022262, "rate_of_change": -0.19285703211865723, "market_dynamics": -1.171941, "expectation": {"probability": 58.4742, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 1755.0, "high": 1790.0, "low": 1744.0, "close": 1780.0, "volume": 172500}, "trend_line": 1855.729805, "activity_lines": {"activity_5": 1772.133333, "activity_10": 1783.245455, "activity_20": 1820.913348, "activity_30": 1845.557147}, "trend_signal": 0, "fair_value": 1618.473331, "relative_strength": -26.545475, "rate_of_change": -0.03228527698057276, "market_dynamics": -1.142522, "expectation": {"probability": 57.7477, "direction": "positive"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 1758.0, "high": 1783.0, "low": 1755.0, "close": 1778.0, "volume": 36300}, "trend_line": 1856.366703, "activity_lines": {"activity_5": 1773.2, "activity_10": 1780.163636, "activity_20": 1812.337921, "activity_30": 1840.542321}, "trend_signal": 0, "fair_value": 1622.689425, "relative_strength": -26.332987, "rate_of_change": 0.034320621368689706, "market_dynamics": -1.17488, "expectation": {"probability": 58.2408, "direction": "positive"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 1758.0, "high": 1807.0, "low": 1740.0, "close": 1793.0, "volume": 216000}, "trend_line": 1856.363578, "activity_lines": {"activity_5": 1779.6, "activity_10": 1780.545455, "activity_20": 1806.263369, "activity_30": 1836.454146}, "trend_signal": 0, "fair_value": 1626.554256, "relative_strength": -24.525059, "rate_of_change": -0.00016833958478701099, "market_dynamics": -0.973463, "expectation": {"probability": 57.444, "direction": "positive"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 1807.0, "high": 1819.0, "low": 1771.0, "close": 1799.0, "volume": 152500}, "trend_line": 1856.788456, "activity_lines": {"activity_5": 1787.333333, "activity_10": 1782.618182, "activity_20": 1801.747162, "activity_30": 1832.75327}, "trend_signal": 0, "fair_value": 1630.650107, "relative_strength": -29.240604, "rate_of_change": 0.02288765008295348, "market_dynamics": -0.759921, "expectation": {"probability": 57.9244, "direction": "positive"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 1799.0, "high": 1807.0, "low": 1775.0, "close": 1797.0, "volume": 151800}, "trend_line": 1855.9415, "activity_lines": {"activity_5": 1793.066667, "activity_10": 1785.054545, "activity_20": 1797.817349, "activity_30": 1828.895951}, "trend_signal": 0, "fair_value": 1634.257403, "relative_strength": -26.841662, "rate_of_change": -0.04561402766498517, "market_dynamics": -0.497858, "expectation": {"probability": 58.6118, "direction": "positive"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 1807.0, "high": 1827.0, "low": 1788.0, "close": 1812.0, "volume": 163900}, "trend_line": 1856.734566, "activity_lines": {"activity_5": 1800.6, "activity_10": 1790.654545, "activity_20": 1796.386346, "activity_30": 1826.061015}, "trend_signal": 0, "fair_value": 1637.626706, "relative_strength": -26.084286, "rate_of_change": 0.04273119599945261, "market_dynamics": -0.122592, "expectation": {"probability": 57.7167, "direction": "positive"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 1815.0, "high": 1853.0, "low": 1806.0, "close": 1848.0, "volume": 205300}, "trend_line": 1858.23905, "activity_lines": {"activity_5": 1818.0, "activity_10": 1802.054545, "activity_20": 1799.373416, "activity_30": 1825.497495}, "trend_signal": 0, "fair_value": 1641.0059, "relative_strength": -22.739484, "rate_of_change": 0.08102849096200972, "market_dynamics": 0.1412, "expectation": {"probability": 56.0533, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/2384937c-26f7-4ec9-809b-70c4cff97063/", "share_image": "https://sharemaestro.com/terminal/2384937c-26f7-4ec9-809b-70c4cff97063/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}