{"ticker": {"uuid": "2384937c-26f7-4ec9-809b-70c4cff97063", "symbol": "5185", "name": "Fukoku Co.,Ltd.", "exchange": "JPX", "asset_type": "Equity", "sector": "Consumer Cyclical", "industry": "Auto Parts", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 5185 fell 2.06%, moving from 1,817.52 to 1,780.00. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 1 of the last 12 weeks. Relative Strength is -26.55 and has softened across the 12-week window. Market Dynamics is -1.17 on the latest week. Expectation is positive at 57.75%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "1,780.00"}, {"label": "12-Week Change", "value": "-2.06%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Positive 57.75%"}, {"label": "Signal Weeks", "value": "1 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-26.55"}, {"label": "Market Dynamics", "value": "-1.17"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 1755.0, "high": 1790.0, "low": 1744.0, "close": 1780.0, "volume": 172500}, "trend_line": 1855.729805, "activity_lines": {"activity_5": 1772.133333, "activity_10": 1783.245455, "activity_20": 1820.913348, "activity_30": 1845.557147}, "trend_signal": 0, "fair_value": 1618.473337, "relative_strength": -26.545475, "rate_of_change": -0.03228527698057276, "market_dynamics": -1.172525, "expectation": {"probability": 57.7477, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 1051.37542, "high": 1121.172693, "low": 1046.957877, "close": 1120.289185, "volume": 435100}, "trend_line": 927.269688, "activity_lines": {"activity_5": 1049.60846, "activity_10": 1005.641872, "activity_20": 962.543117, "activity_30": 944.336174}, "trend_signal": 1, "fair_value": 755.585742, "relative_strength": 8.567346, "rate_of_change": 0.848789450266649, "market_dynamics": 1.825598, "expectation": {"probability": 49.3111, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 1120.289108, "high": 1190.969935, "low": 1111.45402, "close": 1190.086426, "volume": 320100}, "trend_line": 936.623254, "activity_lines": {"activity_5": 1104.444926, "activity_10": 1045.239136, "activity_20": 986.499918, "activity_30": 961.292093}, "trend_signal": 1, "fair_value": 759.740084, "relative_strength": 10.13129, "rate_of_change": 1.0087212081928856, "market_dynamics": 1.828328, "expectation": {"probability": 49.473, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 1197.154527, "high": 1213.941196, "low": 1137.959278, "close": 1160.046997, "volume": 273300}, "trend_line": 943.910272, "activity_lines": {"activity_5": 1133.836296, "activity_10": 1073.929057, "activity_20": 1006.288387, "activity_30": 975.706528}, "trend_signal": 1, "fair_value": 763.676504, "relative_strength": 10.063679, "rate_of_change": 0.7780095111753428, "market_dynamics": 1.788061, "expectation": {"probability": 50.7571, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 1153.862645, "high": 1274.019879, "low": 1143.260538, "close": 1234.261963, "volume": 365800}, "trend_line": 954.246924, "activity_lines": {"activity_5": 1176.598177, "activity_10": 1111.534429, "activity_20": 1031.902414, "activity_30": 994.438895}, "trend_signal": 1, "fair_value": 768.185033, "relative_strength": 15.254547, "rate_of_change": 1.0950884111154235, "market_dynamics": 1.816079, "expectation": {"probability": 49.7325, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 1249.281543, "high": 1306.709541, "low": 1247.514526, "close": 1286.388916, "volume": 393200}, "trend_line": 967.040896, "activity_lines": {"activity_5": 1223.306364, "activity_10": 1152.770206, "activity_20": 1060.880863, "activity_30": 1015.867411}, "trend_signal": 1, "fair_value": 773.139296, "relative_strength": 22.390338, "rate_of_change": 1.3407401877042822, "market_dynamics": 1.786863, "expectation": {"probability": 50.1405, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 1272.2528, "high": 1340.282991, "low": 1260.767184, "close": 1320.845947, "volume": 442000}, "trend_line": 979.946993, "activity_lines": {"activity_5": 1264.183447, "activity_10": 1193.909634, "activity_20": 1091.333787, "activity_30": 1038.693543}, "trend_signal": 1, "fair_value": 778.167345, "relative_strength": 24.898592, "rate_of_change": 1.334596815231281, "market_dynamics": 1.812799, "expectation": {"probability": 50.8701, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 1330.564356, "high": 1425.099765, "low": 1322.612776, "close": 1399.478027, "volume": 507800}, "trend_line": 996.309074, "activity_lines": {"activity_5": 1317.900773, "activity_10": 1242.550813, "activity_20": 1127.402963, "activity_30": 1065.760061}, "trend_signal": 1, "fair_value": 783.942909, "relative_strength": 31.635227, "rate_of_change": 1.6696904135507653, "market_dynamics": 1.897678, "expectation": {"probability": 51.3389, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 1427.750352, "high": 1470.158779, "low": 1343.816945, "close": 1380.924316, "volume": 855100}, "trend_line": 1012.628495, "activity_lines": {"activity_5": 1351.474088, "activity_10": 1279.802756, "activity_20": 1159.441711, "activity_30": 1090.573948}, "trend_signal": 1, "fair_value": 789.629972, "relative_strength": 27.132624, "rate_of_change": 1.6379877917281755, "market_dynamics": 1.943208, "expectation": {"probability": 52.2965, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 1416.264857, "high": 1421.56591, "low": 1219.242119, "close": 1232.494751, "volume": 1010300}, "trend_line": 1024.633649, "activity_lines": {"activity_5": 1320.845727, "activity_10": 1282.951243, "activity_20": 1175.16514, "activity_30": 1104.758868}, "trend_signal": 1, "fair_value": 794.401069, "relative_strength": 14.823451, "rate_of_change": 1.185543766472823, "market_dynamics": 1.722721, "expectation": {"probability": 51.8693, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 1232.494732, "high": 1304.942637, "low": 1221.009118, "close": 1273.136353, "volume": 383700}, "trend_line": 1037.878361, "activity_lines": {"activity_5": 1303.882381, "activity_10": 1289.858694, "activity_20": 1193.04829, "activity_30": 1120.7913}, "trend_signal": 1, "fair_value": 799.224731, "relative_strength": 16.905283, "rate_of_change": 1.292629030183249, "market_dynamics": 1.35627, "expectation": {"probability": 50.9904, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 1281.087705, "high": 1294.34059, "low": 1211.290731, "close": 1234.261963, "volume": 315600}, "trend_line": 1049.4242, "activity_lines": {"activity_5": 1274.844409, "activity_10": 1285.216271, "activity_20": 1205.31645, "activity_30": 1133.46121}, "trend_signal": 1, "fair_value": 803.915857, "relative_strength": 16.358763, "rate_of_change": 1.1124462590081774, "market_dynamics": 0.857058, "expectation": {"probability": 51.853, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 1228.960818, "high": 1268.718728, "low": 1198.921405, "close": 1251.048584, "volume": 355000}, "trend_line": 1060.608309, "activity_lines": {"activity_5": 1257.174243, "activity_10": 1281.553729, "activity_20": 1217.630884, "activity_30": 1146.469235}, "trend_signal": 1, "fair_value": 808.694301, "relative_strength": 16.62045, "rate_of_change": 1.0657376683327902, "market_dynamics": 0.341965, "expectation": {"probability": 51.4158, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 1249.281582, "high": 1311.127117, "low": 1244.864038, "close": 1303.175537, "volume": 310600}, "trend_line": 1074.076996, "activity_lines": {"activity_5": 1266.775024, "activity_10": 1286.260411, "activity_20": 1233.193259, "activity_30": 1162.118733}, "trend_signal": 1, "fair_value": 813.872831, "relative_strength": 16.833485, "rate_of_change": 1.2699020822021532, "market_dynamics": 0.081625, "expectation": {"probability": 51.7894, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 1312.010686, "high": 1337.632338, "low": 1298.757916, "close": 1310.24353, "volume": 362100}, "trend_line": 1087.810071, "activity_lines": {"activity_5": 1283.915055, "activity_10": 1289.649847, "activity_20": 1247.548164, "activity_30": 1177.355284}, "trend_signal": 1, "fair_value": 818.908998, "relative_strength": 17.150008, "rate_of_change": 1.2785931596285764, "market_dynamics": -0.055549, "expectation": {"probability": 53.8104, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 1312.010625, "high": 1348.234435, "low": 1281.971276, "close": 1328.797241, "volume": 328800}, "trend_line": 1101.873702, "activity_lines": {"activity_5": 1302.056404, "activity_10": 1295.031201, "activity_20": 1261.776857, "activity_30": 1192.902843}, "trend_signal": 1, "fair_value": 823.942368, "relative_strength": 14.910594, "rate_of_change": 1.292838830502056, "market_dynamics": -0.109101, "expectation": {"probability": 53.8676, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 1323.496147, "high": 1373.8564, "low": 1321.729324, "close": 1353.535645, "volume": 339100}, "trend_line": 1116.070984, "activity_lines": {"activity_5": 1324.733162, "activity_10": 1304.139387, "activity_20": 1276.493598, "activity_30": 1209.139098}, "trend_signal": 1, "fair_value": 829.124173, "relative_strength": 20.384738, "rate_of_change": 1.2884672693640398, "market_dynamics": -0.149653, "expectation": {"probability": 53.9957, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 1360.603702, "high": 1366.646007, "low": 1285.672875, "close": 1292.870483, "volume": 336000}, "trend_line": 1128.361253, "activity_lines": {"activity_5": 1319.236621, "activity_10": 1301.623184, "activity_20": 1283.4974, "activity_30": 1220.545517}, "trend_signal": 1, "fair_value": 833.896811, "relative_strength": 16.419019, "rate_of_change": 1.1012085410510126, "market_dynamics": -0.256326, "expectation": {"probability": 52.583, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 1305.466236, "high": 1336.056072, "low": 1193.903399, "close": 1250.584717, "volume": 640300}, "trend_line": 1139.270791, "activity_lines": {"activity_5": 1296.856698, "activity_10": 1293.35698, "activity_20": 1284.882255, "activity_30": 1228.430902}, "trend_signal": 1, "fair_value": 838.428818, "relative_strength": 15.218721, "rate_of_change": 0.9668479816188693, "market_dynamics": -0.348536, "expectation": {"probability": 52.7127, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 1256.882456, "high": 1283.873489, "low": 1238.888457, "close": 1243.386963, "volume": 170000}, "trend_line": 1151.610225, "activity_lines": {"activity_5": 1275.583578, "activity_10": 1286.151904, "activity_20": 1284.338492, "activity_30": 1235.148074}, "trend_signal": 1, "fair_value": 843.117573, "relative_strength": 9.479079, "rate_of_change": 1.0830993032981204, "market_dynamics": -0.553228, "expectation": {"probability": 52.4862, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 1235.289723, "high": 1318.062184, "low": 1225.39301, "close": 1314.463379, "volume": 242200}, "trend_line": 1166.376455, "activity_lines": {"activity_5": 1282.459701, "activity_10": 1291.671773, "activity_20": 1289.561219, "activity_30": 1245.654729}, "trend_signal": 1, "fair_value": 848.312666, "relative_strength": 19.01317, "rate_of_change": 1.2822246346414803, "market_dynamics": -0.683371, "expectation": {"probability": 53.1966, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 1309.964841, "high": 1347.752271, "low": 1263.180426, "close": 1311.764282, "volume": 429700}, "trend_line": 1179.827026, "activity_lines": {"activity_5": 1289.391715, "activity_10": 1295.949496, "activity_20": 1293.15629, "activity_30": 1255.034589}, "trend_signal": 1, "fair_value": 853.409303, "relative_strength": 19.153316, "rate_of_change": 1.1531929457543666, "market_dynamics": -0.717113, "expectation": {"probability": 52.4398, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 1310.864479, "high": 1310.864479, "low": 1202.900391, "close": 1202.900391, "volume": 528000}, "trend_line": 1190.237809, "activity_lines": {"activity_5": 1262.820524, "activity_10": 1279.024652, "activity_20": 1285.471584, "activity_30": 1256.523193}, "trend_signal": 1, "fair_value": 857.508838, "relative_strength": 5.650602, "rate_of_change": 0.8823990950009004, "market_dynamics": -0.848821, "expectation": {"probability": 52.0323, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 1226.292695, "high": 1238.888512, "low": 1178.608398, "close": 1202.00061, "volume": 314600}, "trend_line": 1200.029592, "activity_lines": {"activity_5": 1241.947412, "activity_10": 1262.811632, "activity_20": 1277.640166, "activity_30": 1257.282084}, "trend_signal": 1, "fair_value": 861.536668, "relative_strength": 3.258102, "rate_of_change": 0.8226745047048092, "market_dynamics": -0.904258, "expectation": {"probability": 51.5546, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 1204.699727, "high": 1216.396008, "low": 1180.407779, "close": 1204.699707, "volume": 165500}, "trend_line": 1209.764093, "activity_lines": {"activity_5": 1225.212939, "activity_10": 1248.928902, "activity_20": 1269.866025, "activity_30": 1257.583381}, "trend_signal": 1, "fair_value": 865.622376, "relative_strength": 0.179539, "rate_of_change": 0.8111884127604003, "market_dynamics": -1.083365, "expectation": {"probability": 53.059, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 1212.797195, "high": 1228.092163, "low": 1165.112941, "close": 1228.092163, "volume": 241700}, "trend_line": 1219.483185, "activity_lines": {"activity_5": 1218.855102, "activity_10": 1241.218324, "activity_20": 1264.460511, "activity_30": 1258.765838}, "trend_signal": 0, "fair_value": 869.929047, "relative_strength": 1.825306, "rate_of_change": 0.8033873757898059, "market_dynamics": -1.211094, "expectation": {"probability": 50.8615, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 1237.988812, "high": 1309.964804, "low": 1237.988812, "close": 1254.183472, "volume": 487600}, "trend_line": 1229.718583, "activity_lines": {"activity_5": 1226.95245, "activity_10": 1240.082622, "activity_20": 1261.817486, "activity_30": 1261.004566}, "trend_signal": 0, "fair_value": 874.38268, "relative_strength": 4.354596, "rate_of_change": 0.8393226020578572, "market_dynamics": -1.068879, "expectation": {"probability": 51.1943, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 1255.082998, "high": 1260.481251, "low": 1215.496281, "close": 1221.794189, "volume": 286200}, "trend_line": 1238.491486, "activity_lines": {"activity_5": 1228.09209, "activity_10": 1234.864362, "activity_20": 1256.407209, "activity_30": 1260.493315}, "trend_signal": 0, "fair_value": 878.638835, "relative_strength": 4.888497, "rate_of_change": 0.7134073698876366, "market_dynamics": -1.067011, "expectation": {"probability": 51.3378, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 1231.690803, "high": 1246.086027, "low": 1179.508103, "close": 1193.90332, "volume": 266100}, "trend_line": 1245.303935, "activity_lines": {"activity_5": 1218.675187, "activity_10": 1225.867332, "activity_20": 1249.186771, "activity_30": 1257.616659}, "trend_signal": 0, "fair_value": 882.741562, "relative_strength": 0.311345, "rate_of_change": 0.550060220599693, "market_dynamics": -1.049737, "expectation": {"probability": 50.7718, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 1175.90939, "high": 1237.089211, "low": 1167.81208, "close": 1218.195435, "volume": 285100}, "trend_line": 1251.483057, "activity_lines": {"activity_5": 1217.895475, "activity_10": 1222.31762, "activity_20": 1245.170444, "activity_30": 1255.867723}, "trend_signal": 0, "fair_value": 887.055802, "relative_strength": 1.626494, "rate_of_change": 0.49619388699675204, "market_dynamics": -1.053588, "expectation": {"probability": 49.7578, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 1227.192314, "high": 1236.189325, "low": 1189.404896, "close": 1208.298584, "volume": 217200}, "trend_line": 1257.538436, "activity_lines": {"activity_5": 1212.917098, "activity_10": 1217.426509, "activity_20": 1240.279653, "activity_30": 1253.081628}, "trend_signal": 0, "fair_value": 891.316745, "relative_strength": -0.191618, "rate_of_change": 0.48385625088012124, "market_dynamics": -1.285204, "expectation": {"probability": 51.5568, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 1201.101003, "high": 1257.782188, "low": 1201.101003, "close": 1240.687866, "volume": 77000}, "trend_line": 1261.551725, "activity_lines": {"activity_5": 1220.05472, "activity_10": 1220.354628, "activity_20": 1238.782306, "activity_30": 1251.994495}, "trend_signal": 0, "fair_value": 895.785311, "relative_strength": 2.554674, "rate_of_change": 0.3191384760187152, "market_dynamics": -1.179036, "expectation": {"probability": 49.6464, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 1244.286644, "high": 1274.876636, "low": 1239.788138, "close": 1253.283691, "volume": 176700}, "trend_line": 1263.658301, "activity_lines": {"activity_5": 1232.290657, "activity_10": 1226.865194, "activity_20": 1238.453961, "activity_30": 1251.461073}, "trend_signal": 0, "fair_value": 900.420846, "relative_strength": -2.896787, "rate_of_change": 0.16698292731516057, "market_dynamics": -0.954602, "expectation": {"probability": 56.9883, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 1255.082952, "high": 1276.675777, "low": 1246.086139, "close": 1246.98584, "volume": 149400}, "trend_line": 1266.556262, "activity_lines": {"activity_5": 1240.328011, "activity_10": 1231.314637, "activity_20": 1237.515179, "activity_30": 1250.385431}, "trend_signal": 0, "fair_value": 905.01601, "relative_strength": -4.484751, "rate_of_change": 0.22933106186275296, "market_dynamics": -0.80313, "expectation": {"probability": 53.7587, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 1269.478301, "high": 1316.262702, "low": 1257.782186, "close": 1295.569702, "volume": 243300}, "trend_line": 1268.599853, "activity_lines": {"activity_5": 1261.021151, "activity_10": 1243.779596, "activity_20": 1241.471, "activity_30": 1252.257265}, "trend_signal": 0, "fair_value": 909.912465, "relative_strength": -0.322425, "rate_of_change": 0.16135019511670762, "market_dynamics": -0.448656, "expectation": {"probability": 50.481, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 1304.566716, "high": 1318.961935, "low": 1270.377959, "close": 1274.876465, "volume": 189000}, "trend_line": 1268.216105, "activity_lines": {"activity_5": 1269.65826, "activity_10": 1250.829967, "activity_20": 1243.525913, "activity_30": 1252.662208}, "trend_signal": 0, "fair_value": 914.524107, "relative_strength": -3.15033, "rate_of_change": -0.03024972761052091, "market_dynamics": -0.255581, "expectation": {"probability": 52.2472, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 1289.271731, "high": 1392.737348, "low": 1279.375019, "close": 1346.852539, "volume": 624100}, "trend_line": 1269.082992, "activity_lines": {"activity_5": 1297.848869, "activity_10": 1270.116273, "activity_20": 1252.692455, "activity_30": 1257.735526}, "trend_signal": 0, "fair_value": 919.642783, "relative_strength": 0.053594, "rate_of_change": 0.06835483294861118, "market_dynamics": 0.218235, "expectation": {"probability": 52.3174, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 1347.75227, "high": 1367.545604, "low": 1327.958757, "close": 1360.348145, "volume": 273000}, "trend_line": 1267.778662, "activity_lines": {"activity_5": 1323.460368, "activity_10": 1290.171433, "activity_20": 1263.176117, "activity_30": 1263.623601}, "trend_signal": 0, "fair_value": 924.812465, "relative_strength": -3.239811, "rate_of_change": -0.10277736036353434, "market_dynamics": 0.614881, "expectation": {"probability": 56.2027, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 1356.749177, "high": 1481.807739, "low": 1346.852466, "close": 1481.807739, "volume": 557300}, "trend_line": 1271.141443, "activity_lines": {"activity_5": 1382.420768, "activity_10": 1329.790993, "activity_20": 1284.906038, "activity_30": 1277.431928}, "trend_signal": 1, "fair_value": 930.91797, "relative_strength": 3.527176, "rate_of_change": 0.2652498500562428, "market_dynamics": 1.024551, "expectation": {"probability": 54.1242, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 1484.506829, "high": 1533.990404, "low": 1462.014302, "close": 1502.500977, "volume": 470300}, "trend_line": 1280.14165, "activity_lines": {"activity_5": 1432.624121, "activity_10": 1367.938335, "activity_20": 1307.505681, "activity_30": 1292.35835}, "trend_signal": 1, "fair_value": 936.902516, "relative_strength": 2.591358, "rate_of_change": 0.708041347370345, "market_dynamics": 1.440303, "expectation": {"probability": 54.1642, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 1502.500962, "high": 1628.458974, "low": 1443.120685, "close": 1615.863159, "volume": 566400}, "trend_line": 1291.565877, "activity_lines": {"activity_5": 1506.81945, "activity_10": 1421.52779, "activity_20": 1339.667846, "activity_30": 1314.017802}, "trend_signal": 1, "fair_value": 943.542734, "relative_strength": 10.490733, "rate_of_change": 0.8924189756656986, "market_dynamics": 1.536883, "expectation": {"probability": 54.5087, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 1579.875172, "high": 1592.471054, "low": 1542.087773, "close": 1579.875122, "volume": 306000}, "trend_line": 1303.086316, "activity_lines": {"activity_5": 1546.28632, "activity_10": 1461.163701, "activity_20": 1366.967342, "activity_30": 1332.618398}, "trend_signal": 1, "fair_value": 949.602281, "relative_strength": 10.258254, "rate_of_change": 0.8919745562463398, "market_dynamics": 1.611098, "expectation": {"probability": 55.3204, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 1580.774947, "high": 1649.152203, "low": 1569.078786, "close": 1623.960571, "volume": 212700}, "trend_line": 1315.516715, "activity_lines": {"activity_5": 1584.913501, "activity_10": 1502.648107, "activity_20": 1397.188734, "activity_30": 1353.319963}, "trend_signal": 1, "fair_value": 955.853128, "relative_strength": 6.852021, "rate_of_change": 0.9539198476242828, "market_dynamics": 1.504966, "expectation": {"probability": 53.9436, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 1658.149278, "high": 1753.170799, "low": 1645.553518, "close": 1704.649658, "volume": 289200}, "trend_line": 1328.899186, "activity_lines": {"activity_5": 1632.862882, "activity_10": 1552.063676, "activity_20": 1433.089752, "activity_30": 1378.425314}, "trend_signal": 1, "fair_value": 962.652331, "relative_strength": 13.027841, "rate_of_change": 1.0172786744104672, "market_dynamics": 1.471995, "expectation": {"probability": 54.692, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 1710.142579, "high": 1710.142579, "low": 1623.170759, "close": 1679.931274, "volume": 233500}, "trend_line": 1341.222111, "activity_lines": {"activity_5": 1657.716675, "activity_10": 1588.663834, "activity_20": 1464.243072, "activity_30": 1401.072546}, "trend_signal": 1, "fair_value": 969.467652, "relative_strength": 14.690662, "rate_of_change": 0.9273032243395429, "market_dynamics": 1.349885, "expectation": {"probability": 56.1491, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 1691.832714, "high": 1796.19914, "low": 1685.424257, "close": 1790.706177, "volume": 229700}, "trend_line": 1356.619076, "activity_lines": {"activity_5": 1707.666748, "activity_10": 1638.416491, "activity_20": 1503.683375, "activity_30": 1430.071518}, "trend_signal": 1, "fair_value": 976.767156, "relative_strength": 19.785785, "rate_of_change": 1.1479802542563293, "market_dynamics": 1.368547, "expectation": {"probability": 54.7435, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 1781.551105, "high": 1893.241394, "low": 1694.579015, "close": 1742.184692, "volume": 364100}, "trend_line": 1369.574044, "activity_lines": {"activity_5": 1729.786792, "activity_10": 1669.968337, "activity_20": 1535.82347, "activity_30": 1454.946719}, "trend_signal": 1, "fair_value": 984.002074, "relative_strength": 23.315512, "rate_of_change": 0.9549451448226584, "market_dynamics": 1.379475, "expectation": {"probability": 56.2134, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 1744.015983, "high": 1829.156732, "low": 1662.536894, "close": 1700.072144, "volume": 286000}, "trend_line": 1383.147432, "activity_lines": {"activity_5": 1727.048682, "activity_10": 1686.675499, "activity_20": 1561.629031, "activity_30": 1476.269177}, "trend_signal": 1, "fair_value": 990.833546, "relative_strength": 16.857459, "rate_of_change": 0.9910663873533532, "market_dynamics": 1.225787, "expectation": {"probability": 55.5165, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 1700.072159, "high": 1732.114445, "low": 1668.029897, "close": 1671.691895, "volume": 145900}, "trend_line": 1397.184338, "activity_lines": {"activity_5": 1709.776384, "activity_10": 1692.045816, "activity_20": 1582.454196, "activity_30": 1494.884949}, "trend_signal": 1, "fair_value": 997.616587, "relative_strength": 13.362388, "rate_of_change": 1.0148524788643098, "market_dynamics": 0.986317, "expectation": {"probability": 55.3702, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 1672.607228, "high": 1709.227161, "low": 1613.100221, "close": 1705.565186, "volume": 155000}, "trend_line": 1412.590279, "activity_lines": {"activity_5": 1705.992367, "activity_10": 1700.122474, "activity_20": 1604.230206, "activity_30": 1514.780487}, "trend_signal": 1, "fair_value": 1004.508944, "relative_strength": 14.992674, "rate_of_change": 1.102641976509186, "market_dynamics": 0.727627, "expectation": {"probability": 54.0641, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 1701.903161, "high": 1805.354011, "low": 1600.283239, "close": 1753.170654, "volume": 578100}, "trend_line": 1427.213855, "activity_lines": {"activity_5": 1716.367912, "activity_10": 1713.162596, "activity_20": 1628.219262, "activity_30": 1536.753415}, "trend_signal": 1, "fair_value": 1011.074934, "relative_strength": 15.750547, "rate_of_change": 1.0352312498109693, "market_dynamics": 0.661068, "expectation": {"probability": 53.9983, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 1766.90325, "high": 1844.720184, "low": 1730.283494, "close": 1776.058105, "volume": 434200}, "trend_line": 1442.690316, "activity_lines": {"activity_5": 1736.874976, "activity_10": 1727.867571, "activity_20": 1651.793445, "activity_30": 1559.259495}, "trend_signal": 1, "fair_value": 1017.530921, "relative_strength": 16.96738, "rate_of_change": 1.0843827605639362, "market_dynamics": 0.629341, "expectation": {"probability": 53.9983, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 1823.663876, "high": 1936.26959, "low": 1812.677949, "close": 1923.452637, "volume": 714800}, "trend_line": 1466.708724, "activity_lines": {"activity_5": 1804.255322, "activity_10": 1765.80459, "activity_20": 1686.855822, "activity_30": 1590.276419}, "trend_signal": 1, "fair_value": 1024.731503, "relative_strength": 26.120534, "rate_of_change": 1.6648346310796294, "market_dynamics": 0.885303, "expectation": {"probability": 53.9983, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 1948.170991, "high": 2127.607874, "low": 1928.945613, "close": 2106.551514, "volume": 708000}, "trend_line": 1496.860421, "activity_lines": {"activity_5": 1917.776595, "activity_10": 1831.587003, "activity_20": 1736.164905, "activity_30": 1631.556599}, "trend_signal": 1, "fair_value": 1033.049319, "relative_strength": 36.122657, "rate_of_change": 2.055738573489252, "market_dynamics": 1.202603, "expectation": {"probability": 54.1416, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 2134.016505, "high": 2252.11499, "low": 2118.452881, "close": 2252.11499, "volume": 859900}, "trend_line": 1531.774264, "activity_lines": {"activity_5": 2050.828385, "activity_10": 1916.528196, "activity_20": 1795.244008, "activity_30": 1680.282701}, "trend_signal": 1, "fair_value": 1042.541549, "relative_strength": 43.472404, "rate_of_change": 2.332471519066227, "market_dynamics": 1.362299, "expectation": {"probability": 54.9513, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 2225.56564, "high": 2279.57979, "low": 2133.100887, "close": 2141.340332, "volume": 461200}, "trend_line": 1562.215869, "activity_lines": {"activity_5": 2110.518636, "activity_10": 1970.925202, "activity_20": 1839.218165, "activity_30": 1719.609544}, "trend_signal": 1, "fair_value": 1051.308282, "relative_strength": 35.887892, "rate_of_change": 1.9873427642338435, "market_dynamics": 1.503469, "expectation": {"probability": 55.3545, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 2134.931757, "high": 2168.805031, "low": 2090.987984, "close": 2102.889404, "volume": 315200}, "trend_line": 1590.506067, "activity_lines": {"activity_5": 2131.513932, "activity_10": 2011.955964, "activity_20": 1875.40431, "activity_30": 1754.491707}, "trend_signal": 1, "fair_value": 1059.807997, "relative_strength": 29.152127, "rate_of_change": 1.8109019733686955, "market_dynamics": 1.393851, "expectation": {"probability": 54.5959, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 2123.945749, "high": 2165.142973, "low": 2015.002197, "close": 2015.002197, "volume": 337800}, "trend_line": 1616.946334, "activity_lines": {"activity_5": 2101.424739, "activity_10": 2030.448966, "activity_20": 1899.62007, "activity_30": 1781.878554}, "trend_signal": 1, "fair_value": 1068.036992, "relative_strength": 19.20215, "rate_of_change": 1.662380769780487, "market_dynamics": 1.097003, "expectation": {"probability": 54.45, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 2018.664061, "high": 2066.269567, "low": 1970.142884, "close": 2010.424438, "volume": 471200}, "trend_line": 1644.163704, "activity_lines": {"activity_5": 2063.706323, "activity_10": 2042.383647, "activity_20": 1920.282453, "activity_30": 1807.264239}, "trend_signal": 1, "fair_value": 1075.928581, "relative_strength": 17.687925, "rate_of_change": 1.6832574729100485, "market_dynamics": 0.761003, "expectation": {"probability": 53.6131, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 2017.748527, "high": 2062.607727, "low": 1940.847046, "close": 1940.847046, "volume": 334600}, "trend_line": 1668.252091, "activity_lines": {"activity_5": 2009.203914, "activity_10": 2035.50912, "activity_20": 1931.801194, "activity_30": 1826.405099}, "trend_signal": 1, "fair_value": 1083.507654, "relative_strength": 16.533854, "rate_of_change": 1.4650844646063304, "market_dynamics": 0.337957, "expectation": {"probability": 53.4674, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 1930.77664, "high": 1932.607628, "low": 1823.663779, "close": 1832.818726, "volume": 296700}, "trend_line": 1689.06943, "activity_lines": {"activity_5": 1939.443262, "activity_10": 2004.715228, "activity_20": 1930.944163, "activity_30": 1837.022302}, "trend_signal": 1, "fair_value": 1090.029697, "relative_strength": 16.697566, "rate_of_change": 1.247853313795124, "market_dynamics": -0.134741, "expectation": {"probability": 51.5732, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 1852.044181, "high": 1892.325935, "low": 1670.776367, "close": 1670.776367, "volume": 341000}, "trend_line": 1703.405713, "activity_lines": {"activity_5": 1836.236597, "activity_10": 1943.010942, "activity_20": 1913.621404, "activity_30": 1835.842104}, "trend_signal": 1, "fair_value": 1095.441125, "relative_strength": 11.164666, "rate_of_change": 0.8487681290875114, "market_dynamics": -0.561376, "expectation": {"probability": 51.7651, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 1524.297261, "high": 1599.36786, "low": 1359.508368, "close": 1570.987549, "volume": 698500}, "trend_line": 1713.995841, "activity_lines": {"activity_5": 1728.574528, "activity_10": 1865.077448, "activity_20": 1886.362084, "activity_30": 1827.298997}, "trend_signal": 1, "fair_value": 1099.951028, "relative_strength": 6.888065, "rate_of_change": 0.6217032101735015, "market_dynamics": -0.906518, "expectation": {"probability": 51.0623, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 1599.367762, "high": 1705.565186, "low": 1577.39591, "close": 1705.565186, "volume": 230100}, "trend_line": 1729.28182, "activity_lines": {"activity_5": 1695.372648, "activity_10": 1818.021072, "activity_20": 1872.171935, "activity_30": 1826.755083}, "trend_signal": 0, "fair_value": 1105.991077, "relative_strength": 6.511735, "rate_of_change": 0.8918329108127631, "market_dynamics": -1.147082, "expectation": {"probability": 51.8293, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 1691.83271, "high": 1740.353885, "low": 1667.114451, "close": 1687.255249, "volume": 214700}, "trend_line": 1742.338005, "activity_lines": {"activity_5": 1676.391406, "activity_10": 1774.926276, "activity_20": 1856.233623, "activity_30": 1824.043692}, "trend_signal": 0, "fair_value": 1111.79053, "relative_strength": 4.329147, "rate_of_change": 0.755006202517074, "market_dynamics": -1.243973, "expectation": {"probability": 48.8029, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 1691.832623, "high": 1747.677799, "low": 1657.043857, "close": 1739.438354, "volume": 203200}, "trend_line": 1757.823401, "activity_lines": {"activity_5": 1691.710653, "activity_10": 1751.589495, "activity_20": 1845.230255, "activity_30": 1823.856618}, "trend_signal": 0, "fair_value": 1117.785862, "relative_strength": 6.515779, "rate_of_change": 0.8887710625355977, "market_dynamics": -1.246108, "expectation": {"probability": 51.1598, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 1767.818719, "high": 1774.227176, "low": 1583.804433, "close": 1590.212891, "volume": 272400}, "trend_line": 1765.935413, "activity_lines": {"activity_5": 1663.513436, "activity_10": 1708.428121, "activity_20": 1820.25907, "activity_30": 1813.043036}, "trend_signal": 0, "fair_value": 1122.619246, "relative_strength": 3.25016, "rate_of_change": 0.4614804874815648, "market_dynamics": -1.308621, "expectation": {"probability": 48.623, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 1542.607259, "high": 1586.550956, "low": 1494.086127, "close": 1507.818481, "volume": 266500}, "trend_line": 1770.85109, "activity_lines": {"activity_5": 1613.222314, "activity_10": 1659.607335, "activity_20": 1788.164473, "activity_30": 1796.390331}, "trend_signal": 0, "fair_value": 1126.626666, "relative_strength": -2.679221, "rate_of_change": 0.2783610863575896, "market_dynamics": -1.300497, "expectation": {"probability": 50.0392, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 1513.311368, "high": 1605.776319, "low": 1487.67754, "close": 1581.057983, "volume": 211900}, "trend_line": 1774.159432, "activity_lines": {"activity_5": 1591.555631, "activity_10": 1633.324345, "activity_20": 1763.960561, "activity_30": 1784.145614}, "trend_signal": 0, "fair_value": 1131.288408, "relative_strength": -1.047928, "rate_of_change": 0.1868221455029181, "market_dynamics": -1.297887, "expectation": {"probability": 54.4643, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 1612.184756, "high": 1644.41597, "low": 1564.579027, "close": 1620.095825, "volume": 282500}, "trend_line": 1778.07926, "activity_lines": {"activity_5": 1591.202042, "activity_10": 1621.945807, "activity_20": 1743.906129, "activity_30": 1774.206027}, "trend_signal": 0, "fair_value": 1136.185843, "relative_strength": -3.969171, "rate_of_change": 0.22094000850764872, "market_dynamics": -1.27075, "expectation": {"probability": 55.4054, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 1621.966528, "high": 1722.988655, "low": 1614.483407, "close": 1686.508423, "volume": 480300}, "trend_line": 1780.434102, "activity_lines": {"activity_5": 1617.463281, "activity_10": 1628.474128, "activity_20": 1730.583703, "activity_30": 1768.298231}, "trend_signal": 0, "fair_value": 1141.651471, "relative_strength": 2.902339, "rate_of_change": 0.13243740326851133, "market_dynamics": -1.116053, "expectation": {"probability": 51.1775, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 1718.311703, "high": 1720.182483, "low": 1666.865371, "close": 1681.831543, "volume": 230300}, "trend_line": 1783.83265, "activity_lines": {"activity_5": 1645.694222, "activity_10": 1636.812294, "activity_20": 1717.133299, "activity_30": 1761.936775}, "trend_signal": 0, "fair_value": 1147.108227, "relative_strength": -0.077384, "rate_of_change": 0.1908831108201341, "market_dynamics": -1.016823, "expectation": {"probability": 52.1386, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 1694.927002, "high": 1715.505586, "low": 1651.899046, "close": 1658.446777, "volume": 160300}, "trend_line": 1784.98219, "activity_lines": {"activity_5": 1660.022331, "activity_10": 1640.697681, "activity_20": 1701.904472, "activity_30": 1753.847364}, "trend_signal": 0, "fair_value": 1152.494231, "relative_strength": 0.088284, "rate_of_change": 0.06444214371790359, "market_dynamics": -0.917817, "expectation": {"probability": 48.7505, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 1655.640522, "high": 1659.382083, "low": 1575.197167, "close": 1592.034058, "volume": 207700}, "trend_line": 1781.228337, "activity_lines": {"activity_5": 1642.17098, "activity_10": 1630.91786, "activity_20": 1681.612558, "activity_30": 1741.399098}, "trend_signal": 0, "fair_value": 1157.480896, "relative_strength": -1.198709, "rate_of_change": -0.21030198626239152, "market_dynamics": -0.85013, "expectation": {"probability": 50.2174, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 1616.354141, "high": 1674.34843, "low": 1607.93563, "close": 1624.772705, "volume": 278200}, "trend_line": 1779.389718, "activity_lines": {"activity_5": 1634.500773, "activity_10": 1629.154723, "activity_20": 1666.888692, "activity_30": 1731.305186}, "trend_signal": 0, "fair_value": 1162.566613, "relative_strength": 0.233824, "rate_of_change": -0.10322197114249637, "market_dynamics": -0.785029, "expectation": {"probability": 50.4723, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 1627.578957, "high": 1758.533476, "low": 1624.772787, "close": 1687.443848, "volume": 282600}, "trend_line": 1775.94764, "activity_lines": {"activity_5": 1647.409155, "activity_10": 1639.922386, "activity_20": 1661.120851, "activity_30": 1725.373194}, "trend_signal": 0, "fair_value": 1168.096282, "relative_strength": 0.024939, "rate_of_change": -0.1934414909325564, "market_dynamics": -0.528125, "expectation": {"probability": 51.1876, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 1683.702316, "high": 1737.95491, "low": 1679.025365, "close": 1688.379395, "volume": 217600}, "trend_line": 1774.15413, "activity_lines": {"activity_5": 1660.567025, "activity_10": 1651.805502, "activity_20": 1657.603522, "activity_30": 1719.72363}, "trend_signal": 0, "fair_value": 1173.721653, "relative_strength": 1.942075, "rate_of_change": -0.10098890077638756, "market_dynamics": -0.247492, "expectation": {"probability": 52.0943, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 1679.025302, "high": 1714.570214, "low": 1674.348351, "close": 1687.443848, "volume": 142200}, "trend_line": 1773.733187, "activity_lines": {"activity_5": 1672.976522, "activity_10": 1661.733674, "activity_20": 1655.97095, "activity_30": 1714.129418}, "trend_signal": 0, "fair_value": 1179.346303, "relative_strength": 2.493736, "rate_of_change": -0.023726405326455598, "market_dynamics": -0.048214, "expectation": {"probability": 50.3439, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 1689.314595, "high": 1697.733106, "low": 1599.517327, "close": 1613.547974, "volume": 195900}, "trend_line": 1771.795056, "activity_lines": {"activity_5": 1658.820923, "activity_10": 1654.960316, "activity_20": 1648.860478, "activity_30": 1703.794889}, "trend_signal": 0, "fair_value": 1184.72416, "relative_strength": -2.006785, "rate_of_change": -0.10926846349862608, "market_dynamics": 0.017214, "expectation": {"probability": 54.6154, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 1608.871181, "high": 1642.545133, "low": 1580.809307, "close": 1592.034058, "volume": 231400}, "trend_line": 1768.010685, "activity_lines": {"activity_5": 1636.059758, "activity_10": 1643.684611, "activity_20": 1641.590949, "activity_30": 1692.197405}, "trend_signal": 0, "fair_value": 1189.937724, "relative_strength": -5.620197, "rate_of_change": -0.2135896579677534, "market_dynamics": -0.046956, "expectation": {"probability": 50.9563, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 1596.711112, "high": 1626.64347, "low": 1580.809479, "close": 1615.418823, "volume": 180900}, "trend_line": 1763.418958, "activity_lines": {"activity_5": 1623.276091, "activity_10": 1637.170894, "activity_20": 1638.209555, "activity_30": 1682.352769}, "trend_signal": 0, "fair_value": 1195.079568, "relative_strength": -5.353027, "rate_of_change": -0.2597114960309186, "market_dynamics": -0.111189, "expectation": {"probability": 53.8201, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 1613.547956, "high": 1635.061928, "low": 1591.09863, "close": 1608.871216, "volume": 121300}, "trend_line": 1757.846061, "activity_lines": {"activity_5": 1613.111556, "activity_10": 1630.759242, "activity_20": 1635.239817, "activity_30": 1672.381947}, "trend_signal": 0, "fair_value": 1200.279698, "relative_strength": -4.071419, "rate_of_change": -0.31602796231251656, "market_dynamics": -0.118505, "expectation": {"probability": 50.7432, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 1613.547989, "high": 1703.345638, "low": 1603.258697, "close": 1688.379395, "volume": 260100}, "trend_line": 1750.010287, "activity_lines": {"activity_5": 1634.750293, "activity_10": 1640.130174, "activity_20": 1640.137072, "activity_30": 1667.900226}, "trend_signal": 0, "fair_value": 1205.736213, "relative_strength": -3.526233, "rate_of_change": -0.44575996578120736, "market_dynamics": 0.07568, "expectation": {"probability": 54.6526, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 1681.831614, "high": 1693.056297, "low": 1670.606932, "close": 1677.154663, "volume": 35100}, "trend_line": 1735.697058, "activity_lines": {"activity_5": 1652.585083, "activity_10": 1646.916016, "activity_20": 1643.406297, "activity_30": 1663.199863}, "trend_signal": 0, "fair_value": 1211.162989, "relative_strength": -3.446947, "rate_of_change": -0.8178939921854351, "market_dynamics": 0.145857, "expectation": {"probability": 52.4374, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 1693.056232, "high": 1693.056232, "low": 1614.483398, "close": 1614.483398, "volume": 175900}, "trend_line": 1714.442672, "activity_lines": {"activity_5": 1645.289005, "activity_10": 1640.759435, "activity_20": 1640.842118, "activity_30": 1655.379627}, "trend_signal": 0, "fair_value": 1216.188025, "relative_strength": -5.633712, "rate_of_change": -1.224544680884057, "market_dynamics": 0.066328, "expectation": {"probability": 51.5544, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 1610.741808, "high": 1613.547978, "low": 1582.680275, "close": 1598.581909, "volume": 154700}, "trend_line": 1696.350724, "activity_lines": {"activity_5": 1631.195809, "activity_10": 1631.898753, "activity_20": 1637.110045, "activity_30": 1647.904739}, "trend_signal": 0, "fair_value": 1221.17445, "relative_strength": -5.05613, "rate_of_change": -1.0552670144925094, "market_dynamics": -0.051545, "expectation": {"probability": 50.0658, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 1598.581748, "high": 1633.191268, "low": 1598.581748, "close": 1625.70813, "volume": 113900}, "trend_line": 1680.444682, "activity_lines": {"activity_5": 1627.267147, "activity_10": 1629.585782, "activity_20": 1636.632166, "activity_30": 1643.347153}, "trend_signal": 0, "fair_value": 1226.392805, "relative_strength": -7.207208, "rate_of_change": -0.9376623462920067, "market_dynamics": -0.308818, "expectation": {"probability": 52.5413, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 1636.932827, "high": 1680.89612, "low": 1626.643535, "close": 1674.348389, "volume": 153400}, "trend_line": 1669.089555, "activity_lines": {"activity_5": 1638.429443, "activity_10": 1637.255973, "activity_20": 1640.617667, "activity_30": 1642.953843}, "trend_signal": 0, "fair_value": 1231.585246, "relative_strength": -3.859903, "rate_of_change": -0.6757215588010673, "market_dynamics": -0.231112, "expectation": {"probability": 53.0379, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 1654.705333, "high": 1664.994626, "low": 1619.160504, "close": 1646.286621, "volume": 169100}, "trend_line": 1656.951628, "activity_lines": {"activity_5": 1641.173218, "activity_10": 1640.062123, "activity_20": 1641.13762, "activity_30": 1641.482686}, "trend_signal": 0, "fair_value": 1236.972451, "relative_strength": -3.806655, "rate_of_change": -0.7272184385576597, "market_dynamics": -0.094409, "expectation": {"probability": 50.5703, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 1646.286723, "high": 1687.44398, "low": 1638.803602, "close": 1654.705322, "volume": 142700}, "trend_line": 1647.41357, "activity_lines": {"activity_5": 1648.781095, "activity_10": 1643.803698, "activity_20": 1642.148741, "activity_30": 1641.337763}, "trend_signal": 0, "fair_value": 1242.48222, "relative_strength": -4.497844, "rate_of_change": -0.5756388924589712, "market_dynamics": 0.071244, "expectation": {"probability": 54.268, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 1514.396689, "high": 1566.778538, "low": 1473.239481, "close": 1489.141113, "volume": 444700}, "trend_line": 1635.95765, "activity_lines": {"activity_5": 1598.519442, "activity_10": 1616.303211, "activity_20": 1627.227035, "activity_30": 1631.126637}, "trend_signal": 0, "fair_value": 1246.909573, "relative_strength": -13.246853, "rate_of_change": -0.695388226042103, "market_dynamics": 0.02112, "expectation": {"probability": 50.8858, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 1479.787295, "high": 1518.138293, "low": 1469.498003, "close": 1497.559692, "volume": 143700}, "trend_line": 1630.183761, "activity_lines": {"activity_5": 1558.360034, "activity_10": 1592.629334, "activity_20": 1614.046943, "activity_30": 1622.197737}, "trend_signal": 0, "fair_value": 1251.475319, "relative_strength": -9.054204, "rate_of_change": -0.3529363367077414, "market_dynamics": -0.399825, "expectation": {"probability": 54.4548, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 1518.138255, "high": 1555.553939, "low": 1494.753536, "close": 1551.812378, "volume": 179800}, "trend_line": 1629.544588, "activity_lines": {"activity_5": 1544.828084, "activity_10": 1580.843428, "activity_20": 1606.911258, "activity_30": 1617.141518}, "trend_signal": 0, "fair_value": 1256.652674, "relative_strength": -5.129763, "rate_of_change": -0.03920864722685874, "market_dynamics": -0.653107, "expectation": {"probability": 55.7632, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 1580.809465, "high": 1618.224924, "low": 1559.295533, "close": 1613.547974, "volume": 219000}, "trend_line": 1626.477348, "activity_lines": {"activity_5": 1560.043734, "activity_10": 1582.765212, "activity_20": 1606.162937, "activity_30": 1616.109479}, "trend_signal": 0, "fair_value": 1261.983042, "relative_strength": -1.913479, "rate_of_change": -0.18822682254829368, "market_dynamics": -0.708099, "expectation": {"probability": 55.9006, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 1629.449623, "high": 1632.255793, "low": 1607.935821, "close": 1621.966675, "volume": 106100}, "trend_line": 1624.301062, "activity_lines": {"activity_5": 1580.248193, "activity_10": 1587.374154, "activity_20": 1606.11395, "activity_30": 1615.818468}, "trend_signal": 0, "fair_value": 1267.2935, "relative_strength": -3.174325, "rate_of_change": -0.1338036464311024, "market_dynamics": -0.61713, "expectation": {"probability": 56.3467, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 1622.901872, "high": 1660.317578, "low": 1608.87102, "close": 1627.689819, "volume": 194800}, "trend_line": 1620.576111, "activity_lines": {"activity_5": 1604.542944, "activity_10": 1592.887609, "activity_20": 1606.623386, "activity_30": 1616.037097}, "trend_signal": 0, "fair_value": 1272.674618, "relative_strength": -1.444536, "rate_of_change": -0.22932639072546016, "market_dynamics": -0.253412, "expectation": {"probability": 55.4764, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 1611.441551, "high": 1615.26467, "low": 1367.718231, "close": 1395.435791, "volume": 348100}, "trend_line": 1614.083541, "activity_lines": {"activity_5": 1542.183105, "activity_10": 1555.643823, "activity_20": 1585.297933, "activity_30": 1601.511915}, "trend_signal": 0, "fair_value": 1276.701596, "relative_strength": -7.082613, "rate_of_change": -0.4006334510258688, "market_dynamics": -0.279688, "expectation": {"probability": 55.7242, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 1289.344466, "high": 1443.224664, "low": 1261.626906, "close": 1406.905151, "volume": 311200}, "trend_line": 1610.719763, "activity_lines": {"activity_5": 1490.454647, "activity_10": 1524.672146, "activity_20": 1566.459771, "activity_30": 1588.145567}, "trend_signal": 0, "fair_value": 1280.705135, "relative_strength": -5.635504, "rate_of_change": -0.20840172856950723, "market_dynamics": -0.493364, "expectation": {"probability": 58.2007, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 1410.728191, "high": 1472.853784, "low": 1397.3473, "close": 1469.98645, "volume": 121500}, "trend_line": 1607.017379, "activity_lines": {"activity_5": 1469.413769, "activity_10": 1510.0324, "activity_20": 1554.965249, "activity_30": 1579.065999}, "trend_signal": 0, "fair_value": 1285.145361, "relative_strength": -4.460753, "rate_of_change": -0.2298589788893132, "market_dynamics": -0.721696, "expectation": {"probability": 59.6095, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 1469.986556, "high": 1516.819579, "low": 1458.517123, "close": 1514.907959, "volume": 107100}, "trend_line": 1603.511117, "activity_lines": {"activity_5": 1472.917497, "activity_10": 1506.765658, "activity_20": 1548.432593, "activity_30": 1573.123456}, "trend_signal": 0, "fair_value": 1289.787357, "relative_strength": -4.131606, "rate_of_change": -0.21818444814714597, "market_dynamics": -0.978239, "expectation": {"probability": 59.7324, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 1528.288932, "high": 1558.873735, "low": 1508.217507, "close": 1527.33313, "volume": 99800}, "trend_line": 1598.205273, "activity_lines": {"activity_5": 1487.700195, "activity_10": 1508.299809, "activity_20": 1543.450554, "activity_30": 1568.208747}, "trend_signal": 0, "fair_value": 1294.438974, "relative_strength": -6.205758, "rate_of_change": -0.3308891309669654, "market_dynamics": -0.9063, "expectation": {"probability": 60.1577, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 1530.200497, "high": 1568.431641, "low": 1514.908018, "close": 1568.431641, "volume": 118200}, "trend_line": 1594.425277, "activity_lines": {"activity_5": 1522.872844, "activity_10": 1516.612016, "activity_20": 1542.802114, "activity_30": 1566.287867}, "trend_signal": 0, "fair_value": 1299.37559, "relative_strength": -5.294322, "rate_of_change": -0.23651504996629943, "market_dynamics": -0.718826, "expectation": {"probability": 61.6637, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 1572.254704, "high": 1651.584214, "low": 1547.404423, "close": 1590.414429, "volume": 307400}, "trend_line": 1592.157532, "activity_lines": {"activity_5": 1553.840031, "activity_10": 1527.632513, "activity_20": 1544.439843, "activity_30": 1566.029103}, "trend_signal": 0, "fair_value": 1304.318452, "relative_strength": -4.476005, "rate_of_change": -0.14222961920592436, "market_dynamics": -0.280766, "expectation": {"probability": 61.7788, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 1568.431584, "high": 1598.0607, "low": 1540.714079, "close": 1567.47583, "volume": 141900}, "trend_line": 1591.338924, "activity_lines": {"activity_5": 1564.927067, "activity_10": 1533.7805, "activity_20": 1544.359442, "activity_30": 1564.436735}, "trend_signal": 0, "fair_value": 1309.092724, "relative_strength": -4.193004, "rate_of_change": -0.051415012870726425, "market_dynamics": -0.014242, "expectation": {"probability": 57.9143, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 1574.166181, "high": 1622.910911, "low": 1574.166181, "close": 1600.927979, "volume": 139400}, "trend_line": 1590.5441, "activity_lines": {"activity_5": 1580.665528, "activity_10": 1546.848371, "activity_20": 1547.987241, "activity_30": 1565.055384}, "trend_signal": 0, "fair_value": 1313.995245, "relative_strength": -3.894489, "rate_of_change": -0.049946871028703314, "market_dynamics": 0.351347, "expectation": {"probability": 56.8838, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 1606.662685, "high": 1606.662685, "low": 1551.227572, "close": 1572.254761, "volume": 151800}, "trend_line": 1586.704464, "activity_lines": {"activity_5": 1581.111581, "activity_10": 1555.085452, "activity_20": 1548.948807, "activity_30": 1563.875426}, "trend_signal": 0, "fair_value": 1318.821699, "relative_strength": -4.521347, "rate_of_change": -0.24140393215127798, "market_dynamics": 0.570833, "expectation": {"probability": 57.0258, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 1566.52006, "high": 1576.077822, "low": 1534.979452, "close": 1544.537231, "volume": 129000}, "trend_line": 1581.909725, "activity_lines": {"activity_5": 1569.323682, "activity_10": 1559.290891, "activity_20": 1547.395976, "activity_30": 1561.15496}, "trend_signal": 0, "fair_value": 1323.524344, "relative_strength": -5.719534, "rate_of_change": -0.30218223423362955, "market_dynamics": 0.47775, "expectation": {"probability": 57.0258, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 1556.006535, "high": 1579.900886, "low": 1536.890903, "close": 1569.387329, "volume": 118700}, "trend_line": 1577.974508, "activity_lines": {"activity_5": 1567.412109, "activity_10": 1565.303596, "activity_20": 1548.596348, "activity_30": 1560.347063}, "trend_signal": 0, "fair_value": 1328.386284, "relative_strength": -5.005417, "rate_of_change": -0.24876368972318988, "market_dynamics": 0.472606, "expectation": {"probability": 59.0259, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 1569.387443, "high": 1604.751155, "low": 1525.421656, "close": 1602.8396, "volume": 230800}, "trend_line": 1577.617562, "activity_lines": {"activity_5": 1578.053101, "activity_10": 1574.444309, "activity_20": 1553.482466, "activity_30": 1561.951263}, "trend_signal": 0, "fair_value": 1333.473436, "relative_strength": -6.652271, "rate_of_change": -0.022620517517264432, "market_dynamics": 0.464033, "expectation": {"probability": 58.2784, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 1605.706965, "high": 1610.485855, "low": 1565.564203, "close": 1581.8125, "volume": 138500}, "trend_line": 1577.276843, "activity_lines": {"activity_5": 1579.327474, "activity_10": 1577.346402, "activity_20": 1556.572893, "activity_30": 1562.221904}, "trend_signal": 0, "fair_value": 1338.495827, "relative_strength": -6.69092, "rate_of_change": -0.02159705927511779, "market_dynamics": 0.400931, "expectation": {"probability": 56.843, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 1593.281818, "high": 1608.574234, "low": 1556.006455, "close": 1601.883789, "volume": 131900}, "trend_line": 1576.825675, "activity_lines": {"activity_5": 1588.566642, "activity_10": 1582.681374, "activity_20": 1561.921981, "activity_30": 1563.809449}, "trend_signal": 0, "fair_value": 1343.522983, "relative_strength": -4.572168, "rate_of_change": -0.028604236599449804, "market_dynamics": 0.562937, "expectation": {"probability": 58.1253, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 1607.618498, "high": 1639.15922, "low": 1598.060751, "close": 1600.927979, "volume": 217400}, "trend_line": 1576.560901, "activity_lines": {"activity_5": 1595.511939, "activity_10": 1586.487096, "activity_20": 1566.643169, "activity_30": 1565.364436}, "trend_signal": 0, "fair_value": 1348.468598, "relative_strength": -4.871226, "rate_of_change": -0.0167915835084299, "market_dynamics": 0.819688, "expectation": {"probability": 56.1092, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 1604.751155, "high": 1684.080745, "low": 1597.104932, "close": 1667.83252, "volume": 289300}, "trend_line": 1575.876005, "activity_lines": {"activity_5": 1620.999366, "activity_10": 1601.866438, "activity_20": 1577.243988, "activity_30": 1571.252928}, "trend_signal": 0, "fair_value": 1353.934664, "relative_strength": -4.442957, "rate_of_change": -0.043442406796055676, "market_dynamics": 1.089323, "expectation": {"probability": 58.0921, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 1673.567196, "high": 1707.019401, "low": 1665.920948, "close": 1703.196289, "volume": 226700}, "trend_line": 1576.744059, "activity_lines": {"activity_5": 1651.711703, "activity_10": 1622.267953, "activity_20": 1590.660308, "activity_30": 1579.46714}, "trend_signal": 1, "fair_value": 1359.675901, "relative_strength": -0.629275, "rate_of_change": 0.055083902365784754, "market_dynamics": 1.442892, "expectation": {"probability": 56.4504, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 1677.390324, "high": 1729.958008, "low": 1642.026492, "close": 1668.788208, "volume": 436000}, "trend_line": 1578.55422, "activity_lines": {"activity_5": 1664.264234, "activity_10": 1633.94581, "activity_20": 1600.372771, "activity_30": 1585.405472}, "trend_signal": 1, "fair_value": 1365.040358, "relative_strength": -4.797789, "rate_of_change": 0.11480373048926643, "market_dynamics": 1.690445, "expectation": {"probability": 55.4444, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 1670.699895, "high": 1757.675618, "low": 1669.744117, "close": 1752.896729, "volume": 364200}, "trend_line": 1583.698047, "activity_lines": {"activity_5": 1699.054558, "activity_10": 1659.682302, "activity_20": 1617.87261, "activity_30": 1596.653376}, "trend_signal": 1, "fair_value": 1370.841622, "relative_strength": -3.39577, "rate_of_change": 0.32585684639961887, "market_dynamics": 1.857836, "expectation": {"probability": 55.3558, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 1767.233496, "high": 1810.243481, "low": 1752.896826, "close": 1801.641479, "volume": 296800}, "trend_line": 1589.562492, "activity_lines": {"activity_5": 1740.025602, "activity_10": 1690.997077, "activity_20": 1639.418583, "activity_30": 1610.714242}, "trend_signal": 1, "fair_value": 1376.987674, "relative_strength": 1.105709, "rate_of_change": 0.3703007029091785, "market_dynamics": 1.846839, "expectation": {"probability": 54.4881, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 1805.46451, "high": 1830.314721, "low": 1798.774065, "close": 1805.464478, "volume": 194200}, "trend_line": 1593.933028, "activity_lines": {"activity_5": 1768.89008, "activity_10": 1718.33232, "activity_20": 1659.394338, "activity_30": 1624.643403}, "trend_signal": 1, "fair_value": 1383.136686, "relative_strength": 1.246009, "rate_of_change": 0.27495213443926064, "market_dynamics": 1.799623, "expectation": {"probability": 54.5838, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 1794.951017, "high": 1843.695768, "low": 1772.012346, "close": 1842.73999, "volume": 228200}, "trend_line": 1600.481474, "activity_lines": {"activity_5": 1801.004264, "activity_10": 1748.152617, "activity_20": 1681.022241, "activity_30": 1640.695465}, "trend_signal": 1, "fair_value": 1389.573123, "relative_strength": 2.655765, "rate_of_change": 0.4108357054509829, "market_dynamics": 1.742477, "expectation": {"probability": 55.575, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 1868.545881, "high": 1873.324771, "low": 1817.889559, "close": 1818.845337, "volume": 204400}, "trend_line": 1605.952808, "activity_lines": {"activity_5": 1815.850651, "activity_10": 1769.266606, "activity_20": 1698.599445, "activity_30": 1654.783456}, "trend_signal": 1, "fair_value": 1395.921031, "relative_strength": -2.608287, "rate_of_change": 0.3418555034145975, "market_dynamics": 1.648605, "expectation": {"probability": 57.1257, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 1829.358969, "high": 1845.607194, "low": 1790.172104, "close": 1811.199219, "volume": 176000}, "trend_line": 1616.688078, "activity_lines": {"activity_5": 1818.144523, "activity_10": 1784.680704, "activity_20": 1714.001127, "activity_30": 1668.02516}, "trend_signal": 1, "fair_value": 1402.203765, "relative_strength": -3.539815, "rate_of_change": 0.6684673389231933, "market_dynamics": 1.567686, "expectation": {"probability": 56.285, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 1820.756975, "high": 1856.12085, "low": 1816.933863, "close": 1856.12085, "volume": 126400}, "trend_line": 1628.640116, "activity_lines": {"activity_5": 1831.52544, "activity_10": 1804.456636, "activity_20": 1732.329316, "activity_30": 1683.472435}, "trend_signal": 1, "fair_value": 1408.73705, "relative_strength": -1.83252, "rate_of_change": 0.7392915283191771, "market_dynamics": 1.525826, "expectation": {"probability": 56.3022, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 1878.107, "high": 1878.107, "low": 1758.893066, "close": 1789.185181, "volume": 273000}, "trend_line": 1636.552543, "activity_lines": {"activity_5": 1818.962508, "activity_10": 1807.422577, "activity_20": 1742.91273, "activity_30": 1693.830181}, "trend_signal": 1, "fair_value": 1414.636409, "relative_strength": -6.031958, "rate_of_change": 0.48583029008478507, "market_dynamics": 1.357297, "expectation": {"probability": 55.4011, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 1828.271731, "high": 1834.134708, "low": 1759.870269, "close": 1762.801758, "volume": 182000}, "trend_line": 1641.527669, "activity_lines": {"activity_5": 1798.690389, "activity_10": 1803.385119, "activity_20": 1750.036911, "activity_30": 1701.975292}, "trend_signal": 1, "fair_value": 1420.388788, "relative_strength": -11.64564, "rate_of_change": 0.30400038307844574, "market_dynamics": 1.069967, "expectation": {"probability": 55.2025, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 1742.28137, "high": 1789.185173, "low": 1719.806624, "close": 1769.641846, "volume": 147500}, "trend_line": 1646.450175, "activity_lines": {"activity_5": 1786.027515, "activity_10": 1799.507577, "activity_20": 1756.882405, "activity_30": 1710.240723}, "trend_signal": 1, "fair_value": 1426.168405, "relative_strength": -10.135393, "rate_of_change": 0.2998734710940705, "market_dynamics": 0.709166, "expectation": {"probability": 55.295, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 1792.116659, "high": 1859.540863, "low": 1780.390705, "close": 1856.609375, "volume": 173300}, "trend_line": 1654.080827, "activity_lines": {"activity_5": 1805.63405, "activity_10": 1809.608612, "activity_20": 1771.207121, "activity_30": 1723.799381}, "trend_signal": 1, "fair_value": 1432.433531, "relative_strength": -8.82013, "rate_of_change": 0.4634608514648829, "market_dynamics": 0.476877, "expectation": {"probability": 55.4841, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 1868.335357, "high": 1873.221171, "low": 1772.573361, "close": 1797.979614, "volume": 269500}, "trend_line": 1667.498954, "activity_lines": {"activity_5": 1802.669987, "activity_10": 1807.164005, "activity_20": 1778.593981, "activity_30": 1733.083174}, "trend_signal": 1, "fair_value": 1438.422483, "relative_strength": -16.616146, "rate_of_change": 0.8112135018417642, "market_dynamics": 0.230681, "expectation": {"probability": 55.1615, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 1797.97965, "high": 1850.746444, "low": 1747.167159, "close": 1758.893066, "volume": 231000}, "trend_line": 1679.231885, "activity_lines": {"activity_5": 1790.553157, "activity_10": 1797.679332, "activity_20": 1781.051444, "activity_30": 1738.979568}, "trend_signal": 1, "fair_value": 1444.016929, "relative_strength": -14.656373, "rate_of_change": 0.7036244893500551, "market_dynamics": -0.007435, "expectation": {"probability": 55.8417, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 1761.824617, "high": 1793.09375, "low": 1737.395548, "close": 1793.09375, "volume": 186900}, "trend_line": 1690.002128, "activity_lines": {"activity_5": 1791.85603, "activity_10": 1795.259719, "activity_20": 1785.863707, "activity_30": 1746.325495}, "trend_signal": 1, "fair_value": 1449.681123, "relative_strength": -12.83877, "rate_of_change": 0.6413791386530375, "market_dynamics": -0.125914, "expectation": {"probability": 56.4778, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 1797.97964, "high": 1802.865455, "low": 1736.418385, "close": 1786.253662, "volume": 167100}, "trend_line": 1699.046985, "activity_lines": {"activity_5": 1788.859407, "activity_10": 1792.499112, "activity_20": 1789.118561, "activity_30": 1752.535271}, "trend_signal": 1, "fair_value": 1455.096618, "relative_strength": -9.733094, "rate_of_change": 0.5351979651471696, "market_dynamics": -0.433665, "expectation": {"probability": 55.2885, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 1786.25364, "high": 1824.363017, "low": 1781.367826, "close": 1822.408691, "volume": 172500}, "trend_line": 1708.882837, "activity_lines": {"activity_5": 1796.807007, "activity_10": 1796.904723, "activity_20": 1794.843221, "activity_30": 1760.494091}, "trend_signal": 1, "fair_value": 1460.854607, "relative_strength": -10.637556, "rate_of_change": 0.5789040613258944, "market_dynamics": -0.566787, "expectation": {"probability": 56.4314, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 1833.157452, "high": 1837.066104, "low": 1786.253682, "close": 1788.208008, "volume": 128400}, "trend_line": 1716.208716, "activity_lines": {"activity_5": 1795.634424, "activity_10": 1794.888219, "activity_20": 1796.260555, "activity_30": 1765.611844}, "trend_signal": 1, "fair_value": 1466.531775, "relative_strength": -12.507669, "rate_of_change": 0.4286940474433465, "market_dynamics": -0.650453, "expectation": {"probability": 55.9397, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 1793.093862, "high": 1814.591407, "low": 1750.098661, "close": 1802.865479, "volume": 195300}, "trend_line": 1723.290418, "activity_lines": {"activity_5": 1799.999105, "activity_10": 1796.771489, "activity_20": 1798.182029, "activity_30": 1771.202603}, "trend_signal": 1, "fair_value": 1472.103586, "relative_strength": -12.1606, "rate_of_change": 0.41263640802998636, "market_dynamics": -0.669944, "expectation": {"probability": 56.3856, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 1801.888252, "high": 1834.134676, "low": 1789.185119, "close": 1825.34021, "volume": 138000}, "trend_line": 1731.885897, "activity_lines": {"activity_5": 1808.923869, "activity_10": 1802.492341, "activity_20": 1801.600939, "activity_30": 1777.78646}, "trend_signal": 1, "fair_value": 1477.980026, "relative_strength": -8.472635, "rate_of_change": 0.4987829625360377, "market_dynamics": -0.636666, "expectation": {"probability": 57.1074, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 1837.06619, "high": 1899.604554, "low": 1833.157538, "close": 1893.741577, "volume": 162700}, "trend_line": 1741.64635, "activity_lines": {"activity_5": 1838.499325, "activity_10": 1819.512742, "activity_20": 1810.952628, "activity_30": 1788.228762}, "trend_signal": 1, "fair_value": 1484.405666, "relative_strength": -7.165011, "rate_of_change": 0.5635736752003744, "market_dynamics": -0.456684, "expectation": {"probability": 57.8984, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 1924.033571, "high": 1926.965059, "low": 1894.71878, "close": 1897.650269, "volume": 75200}, "trend_line": 1752.492867, "activity_lines": {"activity_5": 1862.211817, "activity_10": 1834.987456, "activity_20": 1819.605367, "activity_30": 1798.293531}, "trend_signal": 1, "fair_value": 1490.978167, "relative_strength": -6.018779, "rate_of_change": 0.6227737910167555, "market_dynamics": -0.230046, "expectation": {"probability": 58.6812, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 1897.650177, "high": 1963.120133, "low": 1891.7872, "close": 1942.599731, "volume": 180200}, "trend_line": 1765.761617, "activity_lines": {"activity_5": 1895.891357, "activity_10": 1857.888601, "activity_20": 1831.849704, "activity_30": 1810.55849}, "trend_signal": 1, "fair_value": 1497.816659, "relative_strength": -6.587107, "rate_of_change": 0.7571357493005965, "market_dynamics": 0.160106, "expectation": {"probability": 56.9127, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 1966.05163, "high": 2003.183838, "low": 1936.736691, "close": 2003.183838, "volume": 145100}, "trend_line": 1780.221501, "activity_lines": {"activity_5": 1939.472819, "activity_10": 1889.175582, "activity_20": 1849.192726, "activity_30": 1825.876053}, "trend_signal": 1, "fair_value": 1504.965999, "relative_strength": -7.041064, "rate_of_change": 0.8189035179373311, "market_dynamics": 0.597535, "expectation": {"probability": 56.9933, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 2005.138154, "high": 2016.864087, "low": 1940.645441, "close": 2000.252319, "volume": 190300}, "trend_line": 1793.468591, "activity_lines": {"activity_5": 1968.72255, "activity_10": 1915.487908, "activity_20": 1865.315035, "activity_30": 1840.071589}, "trend_signal": 1, "fair_value": 1511.919377, "relative_strength": -6.86335, "rate_of_change": 0.7441259412134282, "market_dynamics": 0.902718, "expectation": {"probability": 56.3331, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 1971.914605, "high": 1972.891816, "low": 1926.965106, "close": 1962.142944, "volume": 227600}, "trend_line": 1806.146273, "activity_lines": {"activity_5": 1973.608349, "activity_10": 1931.104738, "activity_20": 1877.057821, "activity_30": 1850.953806}, "trend_signal": 1, "fair_value": 1518.733659, "relative_strength": -7.494054, "rate_of_change": 0.7068806258230147, "market_dynamics": 1.189539, "expectation": {"probability": 56.2232, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 1968.983148, "high": 2029.567192, "low": 1944.554033, "close": 2021.749878, "volume": 263800}, "trend_line": 1820.141809, "activity_lines": {"activity_5": 1993.803035, "activity_10": 1954.361206, "activity_20": 1893.795089, "activity_30": 1864.863716}, "trend_signal": 1, "fair_value": 1525.935573, "relative_strength": -6.084031, "rate_of_change": 0.7748838623548128, "market_dynamics": 1.34134, "expectation": {"probability": 56.8106, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 2045.201816, "high": 2069.630839, "low": 2011.001067, "close": 2019.795532, "volume": 206900}, "trend_line": 1834.104061, "activity_lines": {"activity_5": 2005.072965, "activity_10": 1973.637953, "activity_20": 1909.343606, "activity_30": 1877.744601}, "trend_signal": 1, "fair_value": 1533.069594, "relative_strength": -10.309011, "rate_of_change": 0.7670969333796582, "market_dynamics": 1.397515, "expectation": {"probability": 56.0665, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 1922.079254, "high": 1996.34368, "low": 1900.581672, "close": 1959.211548, "volume": 422600}, "trend_line": 1843.816695, "activity_lines": {"activity_5": 1991.001847, "activity_10": 1977.688747, "activity_20": 1918.342816, "activity_30": 1885.816052}, "trend_signal": 1, "fair_value": 1539.682379, "relative_strength": -12.654578, "rate_of_change": 0.5295574120644172, "market_dynamics": 1.318766, "expectation": {"probability": 55.2348, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 1961.16583, "high": 1993.412133, "low": 1942.599735, "close": 1968.983154, "volume": 227800}, "trend_line": 1852.676257, "activity_lines": {"activity_5": 1983.119417, "activity_10": 1980.673542, "activity_20": 1927.463007, "activity_30": 1893.891307}, "trend_signal": 1, "fair_value": 1546.379947, "relative_strength": -14.955069, "rate_of_change": 0.48050123550921076, "market_dynamics": 1.193839, "expectation": {"probability": 55.8888, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 1942.599711, "high": 1953.348503, "low": 1807.751197, "close": 1869.3125, "volume": 395700}, "trend_line": 1859.3604, "activity_lines": {"activity_5": 1944.098047, "activity_10": 1962.924709, "activity_20": 1926.108938, "activity_30": 1894.964613}, "trend_signal": 1, "fair_value": 1552.444139, "relative_strength": -14.217401, "rate_of_change": 0.360783109015681, "market_dynamics": 0.796465, "expectation": {"probability": 55.9969, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 1807.751249, "high": 1889.832899, "low": 1787.230829, "close": 1817.522827, "volume": 271600}, "trend_line": 1861.514604, "activity_lines": {"activity_5": 1894.002148, "activity_10": 1936.203737, "activity_20": 1919.347897, "activity_30": 1892.265415}, "trend_signal": 1, "fair_value": 1558.497465, "relative_strength": -13.386969, "rate_of_change": 0.11585725930271162, "market_dynamics": 0.29003, "expectation": {"probability": 58.6279, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 1812.637105, "high": 1846.837749, "low": 1789.185181, "close": 1789.185181, "volume": 165400}, "trend_line": 1861.099394, "activity_lines": {"activity_5": 1848.075505, "activity_10": 1905.787329, "activity_20": 1910.074159, "activity_30": 1887.599001}, "trend_signal": 0, "fair_value": 1564.380213, "relative_strength": -13.617289, "rate_of_change": -0.02230495528252585, "market_dynamics": -0.285288, "expectation": {"probability": 60.5063, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 1773.55052, "high": 1833.157432, "low": 1737.395496, "close": 1818.5, "volume": 265800}, "trend_line": 1861.533911, "activity_lines": {"activity_5": 1827.294491, "activity_10": 1883.490243, "activity_20": 1903.634187, "activity_30": 1884.850653}, "trend_signal": 0, "fair_value": 1570.215168, "relative_strength": -11.775373, "rate_of_change": 0.023347329078756033, "market_dynamics": -0.680322, "expectation": {"probability": 60.259, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 1780.0, "high": 1847.0, "low": 1764.0, "close": 1826.0, "volume": 259700}, "trend_line": 1860.975911, "activity_lines": {"activity_5": 1818.394246, "activity_10": 1865.914682, "activity_20": 1897.624658, "activity_30": 1882.558142}, "trend_signal": 0, "fair_value": 1576.21147, "relative_strength": -10.68683, "rate_of_change": -0.029975279886265405, "market_dynamics": -0.933866, "expectation": {"probability": 60.767, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 1849.0, "high": 1874.0, "low": 1833.0, "close": 1839.0, "volume": 210000}, "trend_line": 1861.647734, "activity_lines": {"activity_5": 1823.359546, "activity_10": 1853.870981, "activity_20": 1892.696527, "activity_30": 1881.140341}, "trend_signal": 0, "fair_value": 1582.177834, "relative_strength": -15.652614, "rate_of_change": 0.03610057475912722, "market_dynamics": -1.027558, "expectation": {"probability": 61.0922, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 1839.0, "high": 1855.0, "low": 1821.0, "close": 1821.0, "volume": 117900}, "trend_line": 1861.974426, "activity_lines": {"activity_5": 1824.345679, "activity_10": 1840.793515, "activity_20": 1885.802938, "activity_30": 1878.517907}, "trend_signal": 0, "fair_value": 1588.000497, "relative_strength": -18.235468, "rate_of_change": 0.017548540147181987, "market_dynamics": -1.030285, "expectation": {"probability": 60.9566, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 1835.0, "high": 1835.0, "low": 1765.0, "close": 1771.0, "volume": 219500}, "trend_line": 1859.137065, "activity_lines": {"activity_5": 1808.433333, "activity_10": 1822.275138, "activity_20": 1874.154153, "activity_30": 1872.648589}, "trend_signal": 0, "fair_value": 1593.349731, "relative_strength": -21.626732, "rate_of_change": -0.1523845311933463, "market_dynamics": -1.105881, "expectation": {"probability": 60.1928, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 1764.0, "high": 1784.0, "low": 1756.0, "close": 1783.0, "volume": 176600}, "trend_line": 1858.930892, "activity_lines": {"activity_5": 1797.733333, "activity_10": 1810.462134, "activity_20": 1863.730167, "activity_30": 1867.736521}, "trend_signal": 0, "fair_value": 1598.707926, "relative_strength": -20.360652, "rate_of_change": -0.01108971489414138, "market_dynamics": -1.170465, "expectation": {"probability": 59.4979, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 1799.0, "high": 1805.0, "low": 1772.0, "close": 1783.0, "volume": 81000}, "trend_line": 1859.604167, "activity_lines": {"activity_5": 1789.4, "activity_10": 1801.852976, "activity_20": 1853.400779, "activity_30": 1862.837753}, "trend_signal": 0, "fair_value": 1603.992496, "relative_strength": -23.904085, "rate_of_change": 0.036218398591219704, "market_dynamics": -1.220737, "expectation": {"probability": 62.3977, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 1788.0, "high": 1830.0, "low": 1757.0, "close": 1779.0, "volume": 179300}, "trend_line": 1859.916105, "activity_lines": {"activity_5": 1782.6, "activity_10": 1795.898058, "activity_20": 1842.892058, "activity_30": 1857.637484}, "trend_signal": 0, "fair_value": 1609.053202, "relative_strength": -21.933459, "rate_of_change": 0.016774430039231823, "market_dynamics": -1.210521, "expectation": {"probability": 59.1771, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 1785.0, "high": 1791.0, "low": 1730.0, "close": 1749.0, "volume": 244400}, "trend_line": 1856.329126, "activity_lines": {"activity_5": 1769.8, "activity_10": 1786.13064, "activity_20": 1830.072584, "activity_30": 1850.481607}, "trend_signal": 0, "fair_value": 1613.644088, "relative_strength": -25.022262, "rate_of_change": -0.19285703211865723, "market_dynamics": -1.20455, "expectation": {"probability": 58.4742, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 1755.0, "high": 1790.0, "low": 1744.0, "close": 1780.0, "volume": 172500}, "trend_line": 1855.729805, "activity_lines": {"activity_5": 1772.133333, "activity_10": 1783.245455, "activity_20": 1820.913348, "activity_30": 1845.557147}, "trend_signal": 0, "fair_value": 1618.473337, "relative_strength": -26.545475, "rate_of_change": -0.03228527698057276, "market_dynamics": -1.172525, "expectation": {"probability": 57.7477, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/2384937c-26f7-4ec9-809b-70c4cff97063/", "share_image": "https://sharemaestro.com/terminal/2384937c-26f7-4ec9-809b-70c4cff97063/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}