{"ticker": {"uuid": "23876076-36a7-4e43-aedd-6feb1454e50d", "symbol": "REAL", "name": "Real Matters Inc.", "exchange": "TOR", "asset_type": "Equity", "sector": "Real Estate", "industry": "Real Estate Services", "currency": "CAD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, REAL fell 5.69%, moving from 5.80 to 5.47. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -21.92 and has softened across the 12-week window. Market Dynamics is -0.83 on the latest week. Expectation is undecided at 48.69%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "5.47"}, {"label": "12-Week Change", "value": "-5.69%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 48.69%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-21.92"}, {"label": "Market Dynamics", "value": "-0.83"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 5.33, "high": 5.76, "low": 5.33, "close": 5.47, "volume": 193000}, "trend_line": 6.057333, "activity_lines": {"activity_5": 5.562, "activity_10": 5.686, "activity_20": 5.79681, "activity_30": 5.924581}, "trend_signal": 0, "fair_value": 6.325321, "relative_strength": -21.918808, "rate_of_change": -1.0293557556427033, "market_dynamics": -0.83226, "expectation": {"probability": 48.6902, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 6.09, "high": 6.14, "low": 5.8, "close": 5.91, "volume": 416000}, "trend_line": 4.909, "activity_lines": {"activity_5": 5.705333, "activity_10": 5.453091, "activity_20": 5.262524, "activity_30": 5.138086}, "trend_signal": 1, "fair_value": 11.694038, "relative_strength": 16.570388, "rate_of_change": 1.1608667975774871, "market_dynamics": 0.218702, "expectation": {"probability": 44.1026, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 5.91, "high": 6.0, "low": 5.73, "close": 5.84, "volume": 376300}, "trend_line": 4.965667, "activity_lines": {"activity_5": 5.791333, "activity_10": 5.567455, "activity_20": 5.317905, "activity_30": 5.198151}, "trend_signal": 1, "fair_value": 11.580833, "relative_strength": 14.56115, "rate_of_change": 1.154349154613975, "market_dynamics": 0.489718, "expectation": {"probability": 42.0784, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 5.835, "high": 6.74, "low": 5.825, "close": 6.21, "volume": 2487000}, "trend_line": 5.03, "activity_lines": {"activity_5": 5.974, "activity_10": 5.726182, "activity_20": 5.403952, "activity_30": 5.27843}, "trend_signal": 1, "fair_value": 11.455769, "relative_strength": 24.995506, "rate_of_change": 1.2955560652778453, "market_dynamics": 1.003215, "expectation": {"probability": 43.6283, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 6.21, "high": 6.21, "low": 5.9, "close": 6.06, "volume": 360900}, "trend_line": 5.091, "activity_lines": {"activity_5": 6.037333, "activity_10": 5.827091, "activity_20": 5.473381, "activity_30": 5.344882}, "trend_signal": 1, "fair_value": 11.320128, "relative_strength": 17.239379, "rate_of_change": 1.2127236580516887, "market_dynamics": 1.160357, "expectation": {"probability": 40.3523, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 6.1, "high": 6.1, "low": 5.74, "close": 6.08, "volume": 243400}, "trend_line": 5.153667, "activity_lines": {"activity_5": 6.057333, "activity_10": 5.905273, "activity_20": 5.544, "activity_30": 5.408688}, "trend_signal": 1, "fair_value": 11.168654, "relative_strength": 19.421717, "rate_of_change": 1.2309369475545129, "market_dynamics": 1.276012, "expectation": {"probability": 41.4828, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 6.05, "high": 6.78, "low": 5.99, "close": 6.66, "volume": 737500}, "trend_line": 5.236, "activity_lines": {"activity_5": 6.270667, "activity_10": 6.070727, "activity_20": 5.668857, "activity_30": 5.505871}, "trend_signal": 1, "fair_value": 11.033077, "relative_strength": 27.353325, "rate_of_change": 1.597561503294631, "market_dynamics": 1.404558, "expectation": {"probability": 43.6236, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 6.68, "high": 6.82, "low": 6.6, "close": 6.61, "volume": 446100}, "trend_line": 5.323333, "activity_lines": {"activity_5": 6.417333, "activity_10": 6.204182, "activity_20": 5.783476, "activity_30": 5.594516}, "trend_signal": 1, "fair_value": 10.894359, "relative_strength": 24.044331, "rate_of_change": 1.667933537051186, "market_dynamics": 1.290068, "expectation": {"probability": 40.6146, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 6.59, "high": 7.05, "low": 6.33, "close": 6.55, "volume": 668000}, "trend_line": 5.402333, "activity_lines": {"activity_5": 6.492667, "activity_10": 6.305455, "activity_20": 5.889429, "activity_30": 5.673656}, "trend_signal": 1, "fair_value": 10.745321, "relative_strength": 22.898721, "rate_of_change": 1.4840326539782451, "market_dynamics": 1.320857, "expectation": {"probability": 38.6589, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 6.56, "high": 7.04, "low": 6.55, "close": 6.78, "volume": 348600}, "trend_line": 5.487333, "activity_lines": {"activity_5": 6.622, "activity_10": 6.423455, "activity_20": 6.008762, "activity_30": 5.762538}, "trend_signal": 1, "fair_value": 10.579038, "relative_strength": 28.64455, "rate_of_change": 1.5733943094585243, "market_dynamics": 1.403428, "expectation": {"probability": 39.4231, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 6.9, "high": 6.97, "low": 6.53, "close": 6.96, "volume": 308400}, "trend_line": 5.572667, "activity_lines": {"activity_5": 6.763333, "activity_10": 6.547455, "activity_20": 6.136238, "activity_30": 5.857548}, "trend_signal": 1, "fair_value": 10.43359, "relative_strength": 30.580444, "rate_of_change": 1.5551088297356928, "market_dynamics": 1.349027, "expectation": {"probability": 41.5505, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 6.97, "high": 7.1, "low": 6.52, "close": 6.65, "volume": 314000}, "trend_line": 5.652333, "activity_lines": {"activity_5": 6.742667, "activity_10": 6.599091, "activity_20": 6.22319, "activity_30": 5.927054}, "trend_signal": 1, "fair_value": 10.286538, "relative_strength": 28.099194, "rate_of_change": 1.429584793062273, "market_dynamics": 1.252252, "expectation": {"probability": 41.1475, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 6.62, "high": 6.9, "low": 6.45, "close": 6.71, "volume": 250600}, "trend_line": 5.713333, "activity_lines": {"activity_5": 6.742667, "activity_10": 6.648182, "activity_20": 6.307429, "activity_30": 5.99529}, "trend_signal": 1, "fair_value": 10.154615, "relative_strength": 28.683946, "rate_of_change": 1.0792003938904666, "market_dynamics": 1.194028, "expectation": {"probability": 43.5678, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 6.73, "high": 6.94, "low": 6.61, "close": 6.74, "volume": 185100}, "trend_line": 5.747333, "activity_lines": {"activity_5": 6.746, "activity_10": 6.686909, "activity_20": 6.384381, "activity_30": 6.061527}, "trend_signal": 1, "fair_value": 10.033333, "relative_strength": 24.449141, "rate_of_change": 0.5950992179171039, "market_dynamics": 1.097939, "expectation": {"probability": 45.641, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 6.69, "high": 6.77, "low": 6.1, "close": 6.22, "volume": 205900}, "trend_line": 5.757667, "activity_lines": {"activity_5": 6.563333, "activity_10": 6.621455, "activity_20": 6.401286, "activity_30": 6.092022}, "trend_signal": 1, "fair_value": 9.920705, "relative_strength": 17.472735, "rate_of_change": 0.17980513744373952, "market_dynamics": 0.619118, "expectation": {"probability": 45.7447, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 6.25, "high": 6.43, "low": 5.9, "close": 6.08, "volume": 320800}, "trend_line": 5.764667, "activity_lines": {"activity_5": 6.371333, "activity_10": 6.527636, "activity_20": 6.39719, "activity_30": 6.112817}, "trend_signal": 1, "fair_value": 9.80891, "relative_strength": 11.768801, "rate_of_change": 0.12157702069259235, "market_dynamics": 0.190833, "expectation": {"probability": 45.1876, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 6.13, "high": 6.41, "low": 5.91, "close": 6.22, "volume": 192900}, "trend_line": 5.788333, "activity_lines": {"activity_5": 6.284667, "activity_10": 6.459273, "activity_20": 6.401667, "activity_30": 6.142194}, "trend_signal": 1, "fair_value": 9.693718, "relative_strength": 18.733064, "rate_of_change": 0.4105354220807467, "market_dynamics": -0.258166, "expectation": {"probability": 41.733, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 6.21, "high": 6.38, "low": 6.09, "close": 6.2, "volume": 302800}, "trend_line": 5.795333, "activity_lines": {"activity_5": 6.22, "activity_10": 6.395273, "activity_20": 6.400333, "activity_30": 6.168753}, "trend_signal": 1, "fair_value": 9.564295, "relative_strength": 19.279522, "rate_of_change": 0.12093291799211556, "market_dynamics": -0.685436, "expectation": {"probability": 44.69, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 6.27, "high": 6.32, "low": 5.92, "close": 6.15, "volume": 334600}, "trend_line": 5.841667, "activity_lines": {"activity_5": 6.172667, "activity_10": 6.329636, "activity_20": 6.390619, "activity_30": 6.191634}, "trend_signal": 1, "fair_value": 9.442244, "relative_strength": 19.537956, "rate_of_change": 0.7995053951170688, "market_dynamics": -0.720826, "expectation": {"probability": 44.3652, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 6.08, "high": 6.16, "low": 5.75, "close": 5.77, "volume": 90400}, "trend_line": 5.871, "activity_lines": {"activity_5": 6.038, "activity_10": 6.202182, "activity_20": 6.340048, "activity_30": 6.187011}, "trend_signal": 1, "fair_value": 9.315513, "relative_strength": 10.506509, "rate_of_change": 0.5021340654987742, "market_dynamics": -0.832537, "expectation": {"probability": 42.0732, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 5.81, "high": 5.83, "low": 4.92, "close": 5.0, "volume": 2238600}, "trend_line": 5.882667, "activity_lines": {"activity_5": 5.676667, "activity_10": 5.953091, "activity_20": 6.213952, "activity_30": 6.130817}, "trend_signal": 0, "fair_value": 9.185128, "relative_strength": -2.553769, "rate_of_change": 0.1987225344915552, "market_dynamics": -0.897282, "expectation": {"probability": 41.0049, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 4.88, "high": 4.92, "low": 4.43, "close": 4.92, "volume": 1141800}, "trend_line": 5.884, "activity_lines": {"activity_5": 5.360667, "activity_10": 5.725091, "activity_20": 6.085381, "activity_30": 6.06871}, "trend_signal": 0, "fair_value": 9.0675, "relative_strength": -2.286329, "rate_of_change": 0.022659790193813364, "market_dynamics": -0.965152, "expectation": {"probability": 40.4338, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 4.92, "high": 5.5, "low": 4.62, "close": 5.37, "volume": 360200}, "trend_line": 5.910333, "activity_lines": {"activity_5": 5.281333, "activity_10": 5.610364, "activity_20": 6.004381, "activity_30": 6.035548}, "trend_signal": 0, "fair_value": 8.937628, "relative_strength": 0.468427, "rate_of_change": 0.44753569000678567, "market_dynamics": -1.059161, "expectation": {"probability": 39.5556, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 5.26, "high": 5.45, "low": 5.06, "close": 5.31, "volume": 187900}, "trend_line": 5.936333, "activity_lines": {"activity_5": 5.237333, "activity_10": 5.509091, "activity_20": 5.919905, "activity_30": 5.996817}, "trend_signal": 0, "fair_value": 8.81891, "relative_strength": -0.222235, "rate_of_change": 0.43990753143690364, "market_dynamics": -1.057382, "expectation": {"probability": 40.6866, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 5.33, "high": 5.96, "low": 5.09, "close": 5.24, "volume": 1012500}, "trend_line": 5.957333, "activity_lines": {"activity_5": 5.226, "activity_10": 5.421091, "activity_20": 5.833048, "activity_30": 5.951892}, "trend_signal": 0, "fair_value": 8.710385, "relative_strength": -4.438089, "rate_of_change": 0.3537537398929593, "market_dynamics": -1.049477, "expectation": {"probability": 40.6995, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 5.22, "high": 5.41, "low": 5.14, "close": 5.4, "volume": 247000}, "trend_line": 5.968, "activity_lines": {"activity_5": 5.303333, "activity_10": 5.38, "activity_20": 5.765333, "activity_30": 5.915935}, "trend_signal": 0, "fair_value": 8.616603, "relative_strength": -1.572462, "rate_of_change": 0.17905663490692497, "market_dynamics": -1.049923, "expectation": {"probability": 40.3378, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 5.26, "high": 5.76, "low": 5.26, "close": 5.68, "volume": 241600}, "trend_line": 5.977333, "activity_lines": {"activity_5": 5.447333, "activity_10": 5.402182, "activity_20": 5.727524, "activity_30": 5.897355}, "trend_signal": 0, "fair_value": 8.53141, "relative_strength": 1.252332, "rate_of_change": 0.15638404825736954, "market_dynamics": -0.960722, "expectation": {"probability": 40.7097, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 5.65, "high": 5.88, "low": 5.57, "close": 5.65, "volume": 210700}, "trend_line": 5.984333, "activity_lines": {"activity_5": 5.530667, "activity_10": 5.428727, "activity_20": 5.691524, "activity_30": 5.876237}, "trend_signal": 0, "fair_value": 8.44641, "relative_strength": 0.842829, "rate_of_change": 0.11710908527265525, "market_dynamics": -0.821043, "expectation": {"probability": 43.3112, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 5.6, "high": 6.49, "low": 5.51, "close": 6.24, "volume": 488000}, "trend_line": 6.02, "activity_lines": {"activity_5": 5.792, "activity_10": 5.572545, "activity_20": 5.716286, "activity_30": 5.892731}, "trend_signal": 0, "fair_value": 8.363782, "relative_strength": 9.624056, "rate_of_change": 0.5960062717098, "market_dynamics": -0.514996, "expectation": {"probability": 40.854, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 6.25, "high": 6.49, "low": 6.15, "close": 6.17, "volume": 722200}, "trend_line": 6.048667, "activity_lines": {"activity_5": 5.968, "activity_10": 5.702, "activity_20": 5.735857, "activity_30": 5.902409}, "trend_signal": 0, "fair_value": 8.278269, "relative_strength": 5.899156, "rate_of_change": 0.47619601328904393, "market_dynamics": -0.144401, "expectation": {"probability": 42.023, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 6.17, "high": 6.54, "low": 6.06, "close": 6.3, "volume": 384200}, "trend_line": 6.056, "activity_lines": {"activity_5": 6.125333, "activity_10": 5.847818, "activity_20": 5.770714, "activity_30": 5.918624}, "trend_signal": 0, "fair_value": 8.195513, "relative_strength": 7.104921, "rate_of_change": 0.12123332297843531, "market_dynamics": 0.139474, "expectation": {"probability": 40.1869, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 6.16, "high": 6.44, "low": 6.0, "close": 6.27, "volume": 181800}, "trend_line": 6.068, "activity_lines": {"activity_5": 6.212667, "activity_10": 5.964545, "activity_20": 5.805857, "activity_30": 5.93243}, "trend_signal": 0, "fair_value": 8.110705, "relative_strength": 6.075848, "rate_of_change": 0.19815059445177619, "market_dynamics": 0.391457, "expectation": {"probability": 43.1262, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 6.21, "high": 6.49, "low": 5.99, "close": 6.14, "volume": 244800}, "trend_line": 6.078, "activity_lines": {"activity_5": 6.217333, "activity_10": 6.033091, "activity_20": 5.830429, "activity_30": 5.937075}, "trend_signal": 0, "fair_value": 8.034038, "relative_strength": 3.079681, "rate_of_change": 0.1647989452867613, "market_dynamics": 0.402797, "expectation": {"probability": 42.6047, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 6.23, "high": 6.33, "low": 6.04, "close": 6.3, "volume": 258700}, "trend_line": 6.081, "activity_lines": {"activity_5": 6.242667, "activity_10": 6.116727, "activity_20": 5.872952, "activity_30": 5.951398}, "trend_signal": 0, "fair_value": 7.954231, "relative_strength": 5.520138, "rate_of_change": 0.04935834155972547, "market_dynamics": 0.4142, "expectation": {"probability": 39.6089, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 6.26, "high": 6.85, "low": 6.25, "close": 6.8, "volume": 195100}, "trend_line": 6.105667, "activity_lines": {"activity_5": 6.430667, "activity_10": 6.273273, "activity_20": 5.96519, "activity_30": 5.997785}, "trend_signal": 0, "fair_value": 7.890449, "relative_strength": 12.06382, "rate_of_change": 0.40564051965137304, "market_dynamics": 0.514688, "expectation": {"probability": 40.4736, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 6.54, "high": 7.03, "low": 6.26, "close": 6.61, "volume": 626700}, "trend_line": 6.123333, "activity_lines": {"activity_5": 6.513333, "activity_10": 6.366909, "activity_20": 6.036571, "activity_30": 6.030323}, "trend_signal": 0, "fair_value": 7.818205, "relative_strength": 8.863798, "rate_of_change": 0.28933775785674676, "market_dynamics": 0.706144, "expectation": {"probability": 43.4763, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 6.54, "high": 6.62, "low": 6.25, "close": 6.59, "volume": 449800}, "trend_line": 6.121, "activity_lines": {"activity_5": 6.568667, "activity_10": 6.434909, "activity_20": 6.103524, "activity_30": 6.06043}, "trend_signal": 0, "fair_value": 7.744295, "relative_strength": 8.728813, "rate_of_change": -0.03810016538377469, "market_dynamics": 0.834694, "expectation": {"probability": 42.977, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 6.53, "high": 7.0, "low": 6.34, "close": 6.93, "volume": 217600}, "trend_line": 6.131667, "activity_lines": {"activity_5": 6.716, "activity_10": 6.548182, "activity_20": 6.201095, "activity_30": 6.112624}, "trend_signal": 0, "fair_value": 7.678013, "relative_strength": 12.71539, "rate_of_change": 0.17426891030876912, "market_dynamics": 0.92653, "expectation": {"probability": 40.2311, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 6.89, "high": 6.89, "low": 6.24, "close": 6.28, "volume": 175600}, "trend_line": 6.122667, "activity_lines": {"activity_5": 6.594, "activity_10": 6.52, "activity_20": 6.233286, "activity_30": 6.122194}, "trend_signal": 0, "fair_value": 7.615705, "relative_strength": 1.251697, "rate_of_change": -0.14677900805768385, "market_dynamics": 0.766523, "expectation": {"probability": 43.1642, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 6.21, "high": 6.25, "low": 5.8, "close": 6.01, "volume": 223500}, "trend_line": 6.097, "activity_lines": {"activity_5": 6.383333, "activity_10": 6.442, "activity_20": 6.239143, "activity_30": 6.114925}, "trend_signal": 1, "fair_value": 7.554744, "relative_strength": -3.649398, "rate_of_change": -0.4192127385010396, "market_dynamics": 0.437573, "expectation": {"probability": 41.5329, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 6.06, "high": 6.29, "low": 5.8, "close": 6.28, "volume": 418800}, "trend_line": 6.074333, "activity_lines": {"activity_5": 6.315333, "activity_10": 6.416, "activity_20": 6.269571, "activity_30": 6.126731}, "trend_signal": 1, "fair_value": 7.495, "relative_strength": -0.496772, "rate_of_change": -0.3717730031162902, "market_dynamics": 0.259809, "expectation": {"probability": 40.2633, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 6.27, "high": 6.27, "low": 6.0, "close": 6.07, "volume": 432700}, "trend_line": 6.055, "activity_lines": {"activity_5": 6.199333, "activity_10": 6.352182, "activity_20": 6.273905, "activity_30": 6.126452}, "trend_signal": 1, "fair_value": 7.437821, "relative_strength": -4.477702, "rate_of_change": -0.3182736277382305, "market_dynamics": -0.002679, "expectation": {"probability": 42.0757, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 6.09, "high": 6.33, "low": 5.97, "close": 6.24, "volume": 285800}, "trend_line": 6.039333, "activity_lines": {"activity_5": 6.174667, "activity_10": 6.322909, "activity_20": 6.288952, "activity_30": 6.138387}, "trend_signal": 1, "fair_value": 7.386282, "relative_strength": -2.697103, "rate_of_change": -0.2587448389760471, "market_dynamics": -0.150749, "expectation": {"probability": 41.7513, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 6.18, "high": 6.31, "low": 5.89, "close": 6.12, "volume": 208400}, "trend_line": 6.018667, "activity_lines": {"activity_5": 6.156, "activity_10": 6.27, "activity_20": 6.288429, "activity_30": 6.143591}, "trend_signal": 1, "fair_value": 7.332628, "relative_strength": -5.56303, "rate_of_change": -0.3421901060928466, "market_dynamics": -0.256053, "expectation": {"probability": 42.0956, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 6.12, "high": 6.12, "low": 5.65, "close": 5.79, "volume": 159800}, "trend_line": 6.004333, "activity_lines": {"activity_5": 6.038, "activity_10": 6.160364, "activity_20": 6.252619, "activity_30": 6.128839}, "trend_signal": 1, "fair_value": 7.266603, "relative_strength": -11.240425, "rate_of_change": -0.2381590475100192, "market_dynamics": -0.532248, "expectation": {"probability": 43.1349, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 5.82, "high": 5.85, "low": 5.67, "close": 5.83, "volume": 95700}, "trend_line": 5.996, "activity_lines": {"activity_5": 5.948, "activity_10": 6.076364, "activity_20": 6.218, "activity_30": 6.117591}, "trend_signal": 0, "fair_value": 7.197436, "relative_strength": -9.414186, "rate_of_change": -0.1387831087982542, "market_dynamics": -0.729881, "expectation": {"probability": 39.595, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 5.96, "high": 5.96, "low": 5.33, "close": 5.4, "volume": 579100}, "trend_line": 5.968667, "activity_lines": {"activity_5": 5.744667, "activity_10": 5.928364, "activity_20": 6.140381, "activity_30": 6.07914}, "trend_signal": 0, "fair_value": 7.124679, "relative_strength": -15.875957, "rate_of_change": -0.45585390260174274, "market_dynamics": -0.787874, "expectation": {"probability": 40.806, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 5.49, "high": 5.49, "low": 5.14, "close": 5.17, "volume": 155000}, "trend_line": 5.934333, "activity_lines": {"activity_5": 5.509333, "activity_10": 5.760182, "activity_20": 6.04219, "activity_30": 6.027613}, "trend_signal": 0, "fair_value": 7.054551, "relative_strength": -19.995547, "rate_of_change": -0.5752373184833449, "market_dynamics": -0.960018, "expectation": {"probability": 40.6504, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 5.17, "high": 5.27, "low": 5.0, "close": 5.1, "volume": 117100}, "trend_line": 5.899333, "activity_lines": {"activity_5": 5.322, "activity_10": 5.611273, "activity_20": 5.939619, "activity_30": 5.973785}, "trend_signal": 0, "fair_value": 6.981346, "relative_strength": -20.842537, "rate_of_change": -0.5897882710660028, "market_dynamics": -1.072913, "expectation": {"probability": 39.8854, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 5.07, "high": 5.84, "low": 4.95, "close": 5.64, "volume": 573000}, "trend_line": 5.895, "activity_lines": {"activity_5": 5.382667, "activity_10": 5.582, "activity_20": 5.893905, "activity_30": 5.957054}, "trend_signal": 0, "fair_value": 6.915385, "relative_strength": -13.802887, "rate_of_change": -0.0734489814357116, "market_dynamics": -0.928489, "expectation": {"probability": 38.7287, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 5.66, "high": 6.05, "low": 5.42, "close": 5.96, "volume": 198200}, "trend_line": 5.927, "activity_lines": {"activity_5": 5.56, "activity_10": 5.617636, "activity_20": 5.88119, "activity_30": 5.961247}, "trend_signal": 0, "fair_value": 6.847372, "relative_strength": -9.613523, "rate_of_change": 0.5428329092451235, "market_dynamics": -0.897981, "expectation": {"probability": 38.9812, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 5.95, "high": 5.96, "low": 5.42, "close": 5.75, "volume": 97800}, "trend_line": 5.954667, "activity_lines": {"activity_5": 5.658667, "activity_10": 5.620909, "activity_20": 5.850095, "activity_30": 5.949828}, "trend_signal": 0, "fair_value": 6.778013, "relative_strength": -12.182228, "rate_of_change": 0.4667960182216992, "market_dynamics": -0.789712, "expectation": {"probability": 40.6271, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 5.73, "high": 5.8, "low": 5.45, "close": 5.71, "volume": 75400}, "trend_line": 5.966, "activity_lines": {"activity_5": 5.720667, "activity_10": 5.622727, "activity_20": 5.817667, "activity_30": 5.934043}, "trend_signal": 0, "fair_value": 6.714551, "relative_strength": -12.318866, "rate_of_change": 0.19032130596052613, "market_dynamics": -0.601716, "expectation": {"probability": 40.4873, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 5.7, "high": 5.88, "low": 5.57, "close": 5.85, "volume": 100100}, "trend_line": 5.984, "activity_lines": {"activity_5": 5.793333, "activity_10": 5.659636, "activity_20": 5.800619, "activity_30": 5.926559}, "trend_signal": 0, "fair_value": 6.639231, "relative_strength": -8.911835, "rate_of_change": 0.3017096882333187, "market_dynamics": -0.568897, "expectation": {"probability": 38.7164, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 5.79, "high": 6.36, "low": 5.78, "close": 6.23, "volume": 353200}, "trend_line": 6.017, "activity_lines": {"activity_5": 5.942667, "activity_10": 5.770545, "activity_20": 5.821905, "activity_30": 5.94243}, "trend_signal": 0, "fair_value": 6.564615, "relative_strength": -1.316783, "rate_of_change": 0.5514705882353002, "market_dynamics": -0.301028, "expectation": {"probability": 38.6609, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 6.06, "high": 6.36, "low": 6.06, "close": 6.26, "volume": 283400}, "trend_line": 6.045667, "activity_lines": {"activity_5": 6.062667, "activity_10": 5.878909, "activity_20": 5.848762, "activity_30": 5.958108}, "trend_signal": 0, "fair_value": 6.490128, "relative_strength": -0.261075, "rate_of_change": 0.4764334385906523, "market_dynamics": 0.076915, "expectation": {"probability": 38.6605, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 6.2, "high": 6.34, "low": 6.11, "close": 6.28, "volume": 212800}, "trend_line": 6.065667, "activity_lines": {"activity_5": 6.169333, "activity_10": 5.983091, "activity_20": 5.87919, "activity_30": 5.973226}, "trend_signal": 0, "fair_value": 6.416026, "relative_strength": -1.321617, "rate_of_change": 0.33081544186936634, "market_dynamics": 0.382719, "expectation": {"probability": 39.5258, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 6.28, "high": 6.55, "low": 6.195, "close": 6.41, "volume": 160200}, "trend_line": 6.091, "activity_lines": {"activity_5": 6.284, "activity_10": 6.094909, "activity_20": 5.923476, "activity_30": 5.995441}, "trend_signal": 0, "fair_value": 6.351474, "relative_strength": -0.009599, "rate_of_change": 0.4176457428342147, "market_dynamics": 0.609772, "expectation": {"probability": 37.2774, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 6.32, "high": 6.81, "low": 6.3, "close": 6.8, "volume": 406900}, "trend_line": 6.109667, "activity_lines": {"activity_5": 6.482, "activity_10": 6.255091, "activity_20": 6.007381, "activity_30": 6.041183}, "trend_signal": 0, "fair_value": 6.293141, "relative_strength": 3.396162, "rate_of_change": 0.30646856017073987, "market_dynamics": 0.792918, "expectation": {"probability": 41.3098, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 6.47, "high": 7.105, "low": 6.47, "close": 7.01, "volume": 349300}, "trend_line": 6.137667, "activity_lines": {"activity_5": 6.686667, "activity_10": 6.422545, "activity_20": 6.10881, "activity_30": 6.099269}, "trend_signal": 0, "fair_value": 6.239423, "relative_strength": 6.600017, "rate_of_change": 0.458290116302582, "market_dynamics": 0.934395, "expectation": {"probability": 43.0948, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 6.92, "high": 7.2, "low": 6.75, "close": 7.2, "volume": 220100}, "trend_line": 6.167667, "activity_lines": {"activity_5": 6.902667, "activity_10": 6.599636, "activity_20": 6.223571, "activity_30": 6.167806}, "trend_signal": 1, "fair_value": 6.203718, "relative_strength": 8.918518, "rate_of_change": 0.4887850709398108, "market_dynamics": 1.095059, "expectation": {"probability": 43.1463, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 7.12, "high": 7.78, "low": 6.67, "close": 7.03, "volume": 793700}, "trend_line": 6.193, "activity_lines": {"activity_5": 6.999333, "activity_10": 6.723273, "activity_20": 6.317762, "activity_30": 6.223441}, "trend_signal": 1, "fair_value": 6.167756, "relative_strength": 9.292443, "rate_of_change": 0.41073877691515814, "market_dynamics": 1.315235, "expectation": {"probability": 45.781, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 6.5, "high": 7.28, "low": 6.5, "close": 6.94, "volume": 216100}, "trend_line": 6.219667, "activity_lines": {"activity_5": 7.016, "activity_10": 6.807273, "activity_20": 6.39881, "activity_30": 6.271634}, "trend_signal": 1, "fair_value": 6.130513, "relative_strength": 7.703182, "rate_of_change": 0.4305990634587545, "market_dynamics": 1.244158, "expectation": {"probability": 44.7368, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 6.95, "high": 7.61, "low": 6.9, "close": 7.44, "volume": 223500}, "trend_line": 6.257667, "activity_lines": {"activity_5": 7.164, "activity_10": 6.959818, "activity_20": 6.524143, "activity_30": 6.350366}, "trend_signal": 1, "fair_value": 6.098205, "relative_strength": 11.835741, "rate_of_change": 0.610965185113598, "market_dynamics": 1.271398, "expectation": {"probability": 42.2583, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 7.47, "high": 7.92, "low": 7.33, "close": 7.81, "volume": 293600}, "trend_line": 6.291333, "activity_lines": {"activity_5": 7.392667, "activity_10": 7.150727, "activity_20": 6.678429, "activity_30": 6.450516}, "trend_signal": 1, "fair_value": 6.072436, "relative_strength": 16.252696, "rate_of_change": 0.5379960295106818, "market_dynamics": 1.351535, "expectation": {"probability": 43.5146, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 7.88, "high": 7.88, "low": 7.41, "close": 7.65, "volume": 400200}, "trend_line": 6.326, "activity_lines": {"activity_5": 7.514667, "activity_10": 7.283818, "activity_20": 6.807857, "activity_30": 6.538172}, "trend_signal": 1, "fair_value": 6.044615, "relative_strength": 13.5808, "rate_of_change": 0.551027898221248, "market_dynamics": 1.393174, "expectation": {"probability": 46.1726, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 7.42, "high": 7.85, "low": 7.42, "close": 7.61, "volume": 136500}, "trend_line": 6.36, "activity_lines": {"activity_5": 7.593333, "activity_10": 7.384364, "activity_20": 6.92481, "activity_30": 6.621011}, "trend_signal": 1, "fair_value": 6.018782, "relative_strength": 15.601603, "rate_of_change": 0.5374644325008014, "market_dynamics": 1.46435, "expectation": {"probability": 45.2153, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 7.69, "high": 8.23, "low": 7.63, "close": 8.2, "volume": 600900}, "trend_line": 6.402333, "activity_lines": {"activity_5": 7.83, "activity_10": 7.568, "activity_20": 7.087429, "activity_30": 6.73972}, "trend_signal": 1, "fair_value": 6.001218, "relative_strength": 19.979219, "rate_of_change": 0.6656132075471586, "market_dynamics": 1.634051, "expectation": {"probability": 42.9462, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 8.11, "high": 8.74, "low": 8.0, "close": 8.26, "volume": 1099600}, "trend_line": 6.468333, "activity_lines": {"activity_5": 8.002667, "activity_10": 7.73, "activity_20": 7.241333, "activity_30": 6.85957}, "trend_signal": 1, "fair_value": 5.985705, "relative_strength": 19.094853, "rate_of_change": 1.0308742141341403, "market_dynamics": 1.761123, "expectation": {"probability": 44.0794, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 8.45, "high": 9.46, "low": 8.305, "close": 9.15, "volume": 1143100}, "trend_line": 6.573, "activity_lines": {"activity_5": 8.417333, "activity_10": 8.027273, "activity_20": 7.464952, "activity_30": 7.032581}, "trend_signal": 1, "fair_value": 5.981731, "relative_strength": 30.874761, "rate_of_change": 1.6181448914272047, "market_dynamics": 1.905381, "expectation": {"probability": 45.3731, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 9.14, "high": 9.41, "low": 8.95, "close": 9.06, "volume": 305100}, "trend_line": 6.665667, "activity_lines": {"activity_5": 8.712667, "activity_10": 8.269273, "activity_20": 7.663286, "activity_30": 7.193032}, "trend_signal": 1, "fair_value": 5.98, "relative_strength": 28.015236, "rate_of_change": 1.4098128708352289, "market_dynamics": 2.028443, "expectation": {"probability": 47.5146, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 9.06, "high": 9.09, "low": 8.55, "close": 8.84, "volume": 362200}, "trend_line": 6.758, "activity_lines": {"activity_5": 8.840667, "activity_10": 8.437455, "activity_20": 7.825905, "activity_30": 7.333312}, "trend_signal": 1, "fair_value": 5.971474, "relative_strength": 22.810225, "rate_of_change": 1.3852027111465364, "market_dynamics": 1.935178, "expectation": {"probability": 46.6284, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 8.83, "high": 9.13, "low": 8.69, "close": 9.0, "volume": 160800}, "trend_line": 6.85, "activity_lines": {"activity_5": 8.94, "activity_10": 8.601818, "activity_20": 7.989048, "activity_30": 7.477957}, "trend_signal": 1, "fair_value": 5.966474, "relative_strength": 22.454845, "rate_of_change": 1.3613495116898437, "market_dynamics": 1.797562, "expectation": {"probability": 44.7479, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 9.0, "high": 9.0, "low": 7.42, "close": 7.71, "volume": 718800}, "trend_line": 6.903, "activity_lines": {"activity_5": 8.556, "activity_10": 8.494182, "activity_20": 8.013667, "activity_30": 7.533441}, "trend_signal": 1, "fair_value": 5.957885, "relative_strength": 6.079264, "rate_of_change": 0.7737226277372253, "market_dynamics": 1.383488, "expectation": {"probability": 46.772, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 7.6, "high": 7.72, "low": 7.03, "close": 7.35, "volume": 381400}, "trend_line": 6.955, "activity_lines": {"activity_5": 8.088667, "activity_10": 8.316182, "activity_20": 7.995143, "activity_30": 7.56228}, "trend_signal": 1, "fair_value": 5.947244, "relative_strength": 1.783582, "rate_of_change": 0.753295668549913, "market_dynamics": 0.776206, "expectation": {"probability": 45.9514, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 7.29, "high": 7.6, "low": 6.63, "close": 7.33, "volume": 361300}, "trend_line": 7.005, "activity_lines": {"activity_5": 7.734667, "activity_10": 8.142909, "activity_20": 7.969381, "activity_30": 7.586473}, "trend_signal": 1, "fair_value": 5.933269, "relative_strength": -0.726432, "rate_of_change": 0.7189072609633332, "market_dynamics": 0.165589, "expectation": {"probability": 45.4847, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 7.33, "high": 7.64, "low": 6.86, "close": 6.9, "volume": 298400}, "trend_line": 7.055, "activity_lines": {"activity_5": 7.352667, "activity_10": 7.897273, "activity_20": 7.897571, "activity_30": 7.579699}, "trend_signal": 1, "fair_value": 5.924679, "relative_strength": -7.147824, "rate_of_change": 0.7137758743754435, "market_dynamics": -0.477191, "expectation": {"probability": 45.1196, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 6.89, "high": 6.96, "low": 6.12, "close": 6.38, "volume": 660100}, "trend_line": 7.095333, "activity_lines": {"activity_5": 6.926667, "activity_10": 7.57, "activity_20": 7.773286, "activity_30": 7.536151}, "trend_signal": 0, "fair_value": 5.91109, "relative_strength": -15.916557, "rate_of_change": 0.5716938341601757, "market_dynamics": -0.885444, "expectation": {"probability": 45.4782, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 6.35, "high": 6.9, "low": 6.25, "close": 6.76, "volume": 489300}, "trend_line": 7.150667, "activity_lines": {"activity_5": 6.802, "activity_10": 7.344909, "activity_20": 7.685333, "activity_30": 7.514516}, "trend_signal": 0, "fair_value": 5.903654, "relative_strength": -11.535344, "rate_of_change": 0.7798647364401391, "market_dynamics": -0.978794, "expectation": {"probability": 47.4465, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 6.67, "high": 7.31, "low": 6.67, "close": 7.12, "volume": 296300}, "trend_line": 7.2, "activity_lines": {"activity_5": 6.860667, "activity_10": 7.212545, "activity_20": 7.631857, "activity_30": 7.512538}, "trend_signal": 0, "fair_value": 5.899615, "relative_strength": -6.97848, "rate_of_change": 0.6899076687531366, "market_dynamics": -1.015202, "expectation": {"probability": 48.7671, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 7.12, "high": 7.27, "low": 6.63, "close": 6.65, "volume": 216500}, "trend_line": 7.223, "activity_lines": {"activity_5": 6.778, "activity_10": 7.031636, "activity_20": 7.533095, "activity_30": 7.477054}, "trend_signal": 0, "fair_value": 5.891859, "relative_strength": -11.450319, "rate_of_change": 0.3194444444444401, "market_dynamics": -1.025021, "expectation": {"probability": 46.8912, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 6.93, "high": 6.93, "low": 6.44, "close": 6.53, "volume": 277300}, "trend_line": 7.249, "activity_lines": {"activity_5": 6.700667, "activity_10": 6.872727, "activity_20": 7.425524, "activity_30": 7.432344}, "trend_signal": 0, "fair_value": 5.884295, "relative_strength": -10.48903, "rate_of_change": 0.3599612349439264, "market_dynamics": -1.055868, "expectation": {"probability": 46.6563, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 6.45, "high": 6.72, "low": 6.45, "close": 6.63, "volume": 113500}, "trend_line": 7.279667, "activity_lines": {"activity_5": 6.681333, "activity_10": 6.774, "activity_20": 7.329857, "activity_30": 7.392409}, "trend_signal": 0, "fair_value": 5.87359, "relative_strength": -9.645298, "rate_of_change": 0.423051455373158, "market_dynamics": -1.096266, "expectation": {"probability": 47.7409, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 6.45, "high": 6.85, "low": 6.38, "close": 6.78, "volume": 104700}, "trend_line": 7.310667, "activity_lines": {"activity_5": 6.695333, "activity_10": 6.745636, "activity_20": 7.249952, "activity_30": 7.360172}, "trend_signal": 0, "fair_value": 5.870897, "relative_strength": -8.449349, "rate_of_change": 0.42584365466167196, "market_dynamics": -1.151057, "expectation": {"probability": 49.0494, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 6.69, "high": 7.05, "low": 6.62, "close": 6.64, "volume": 262000}, "trend_line": 7.324333, "activity_lines": {"activity_5": 6.661333, "activity_10": 6.708727, "activity_20": 7.159857, "activity_30": 7.316903}, "trend_signal": 0, "fair_value": 5.869808, "relative_strength": -9.088177, "rate_of_change": 0.18693232778897773, "market_dynamics": -1.140805, "expectation": {"probability": 48.171, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 6.52, "high": 7.09, "low": 6.47, "close": 6.75, "volume": 578000}, "trend_line": 7.340667, "activity_lines": {"activity_5": 6.696, "activity_10": 6.704727, "activity_20": 7.08581, "activity_30": 7.279849}, "trend_signal": 0, "fair_value": 5.871795, "relative_strength": -8.497476, "rate_of_change": 0.223010067947479, "market_dynamics": -1.001385, "expectation": {"probability": 50.2421, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 6.76, "high": 7.165, "low": 6.76, "close": 7.0, "volume": 411400}, "trend_line": 7.364667, "activity_lines": {"activity_5": 6.807333, "activity_10": 6.756727, "activity_20": 7.039857, "activity_30": 7.257871}, "trend_signal": 0, "fair_value": 5.880897, "relative_strength": -6.313066, "rate_of_change": 0.3269457666449115, "market_dynamics": -0.867009, "expectation": {"probability": 51.5298, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 6.85, "high": 6.98, "low": 6.04, "close": 6.04, "volume": 346700}, "trend_line": 7.352333, "activity_lines": {"activity_5": 6.567333, "activity_10": 6.632364, "activity_20": 6.905381, "activity_30": 7.172409}, "trend_signal": 0, "fair_value": 5.878269, "relative_strength": -18.957367, "rate_of_change": -0.167475325089377, "market_dynamics": -0.847651, "expectation": {"probability": 49.538, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 6.1, "high": 6.365, "low": 5.76, "close": 6.08, "volume": 438700}, "trend_line": 7.328333, "activity_lines": {"activity_5": 6.38, "activity_10": 6.521455, "activity_20": 6.785, "activity_30": 7.090323}, "trend_signal": 0, "fair_value": 5.876923, "relative_strength": -17.726542, "rate_of_change": -0.32642699942997716, "market_dynamics": -0.75864, "expectation": {"probability": 51.6525, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 6.08, "high": 6.27, "low": 5.9, "close": 6.13, "volume": 423900}, "trend_line": 7.299, "activity_lines": {"activity_5": 6.256, "activity_10": 6.432, "activity_20": 6.679762, "activity_30": 7.013011}, "trend_signal": 0, "fair_value": 5.880128, "relative_strength": -16.709733, "rate_of_change": -0.4002683830006004, "market_dynamics": -0.76513, "expectation": {"probability": 52.9255, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 6.17, "high": 6.17, "low": 5.74, "close": 5.8, "volume": 87000}, "trend_line": 7.252333, "activity_lines": {"activity_5": 6.056, "activity_10": 6.300545, "activity_20": 6.557476, "activity_30": 6.916301}, "trend_signal": 0, "fair_value": 5.881795, "relative_strength": -19.805505, "rate_of_change": -0.6393615563775892, "market_dynamics": -0.87786, "expectation": {"probability": 51.0612, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 5.74, "high": 5.93, "low": 5.635, "close": 5.78, "volume": 245400}, "trend_line": 7.210667, "activity_lines": {"activity_5": 5.912667, "activity_10": 6.180909, "activity_20": 6.44881, "activity_30": 6.821312}, "trend_signal": 0, "fair_value": 5.885705, "relative_strength": -20.585742, "rate_of_change": -0.5745185721615403, "market_dynamics": -0.832306, "expectation": {"probability": 51.0447, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 5.76, "high": 5.93, "low": 5.61, "close": 5.75, "volume": 191800}, "trend_line": 7.171, "activity_lines": {"activity_5": 5.840667, "activity_10": 6.069455, "activity_20": 6.351857, "activity_30": 6.727075}, "trend_signal": 0, "fair_value": 5.888846, "relative_strength": -18.663471, "rate_of_change": -0.5501155440959855, "market_dynamics": -0.927897, "expectation": {"probability": 49.8774, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 5.62, "high": 5.87, "low": 5.47, "close": 5.66, "volume": 281700}, "trend_line": 7.111667, "activity_lines": {"activity_5": 5.758, "activity_10": 5.957636, "activity_20": 6.26181, "activity_30": 6.629591}, "trend_signal": 0, "fair_value": 5.889551, "relative_strength": -19.008808, "rate_of_change": -0.827402035978253, "market_dynamics": -1.054469, "expectation": {"probability": 48.7148, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 5.63, "high": 6.19, "low": 5.62, "close": 5.99, "volume": 269900}, "trend_line": 7.051, "activity_lines": {"activity_5": 5.813333, "activity_10": 5.926182, "activity_20": 6.212952, "activity_30": 6.557226}, "trend_signal": 0, "fair_value": 5.892628, "relative_strength": -15.460704, "rate_of_change": -0.8530630019656374, "market_dynamics": -0.917027, "expectation": {"probability": 51.7479, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 5.99, "high": 6.18, "low": 5.92, "close": 5.92, "volume": 538800}, "trend_line": 6.993333, "activity_lines": {"activity_5": 5.854667, "activity_10": 5.893818, "activity_20": 6.163905, "activity_30": 6.484258}, "trend_signal": 0, "fair_value": 5.896474, "relative_strength": -15.530644, "rate_of_change": -0.8178556233158468, "market_dynamics": -0.733081, "expectation": {"probability": 50.9165, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 5.88, "high": 6.11, "low": 5.47, "close": 5.64, "volume": 359900}, "trend_line": 6.927667, "activity_lines": {"activity_5": 5.794667, "activity_10": 5.825636, "activity_20": 6.094905, "activity_30": 6.396946}, "trend_signal": 0, "fair_value": 5.900321, "relative_strength": -13.994672, "rate_of_change": -0.9389800256901856, "market_dynamics": -0.660679, "expectation": {"probability": 49.9592, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 5.24, "high": 5.64, "low": 5.16, "close": 5.45, "volume": 361900}, "trend_line": 6.836, "activity_lines": {"activity_5": 5.680667, "activity_10": 5.747636, "activity_20": 6.01381, "activity_30": 6.301613}, "trend_signal": 0, "fair_value": 5.903077, "relative_strength": -18.085388, "rate_of_change": -1.3232015915314532, "market_dynamics": -0.650252, "expectation": {"probability": 49.9389, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 5.51, "high": 5.63, "low": 5.47, "close": 5.54, "volume": 151400}, "trend_line": 6.745333, "activity_lines": {"activity_5": 5.616667, "activity_10": 5.696727, "activity_20": 5.945714, "activity_30": 6.218}, "trend_signal": 0, "fair_value": 5.908013, "relative_strength": -18.71173, "rate_of_change": -1.3263165593914674, "market_dynamics": -0.81545, "expectation": {"probability": 48.9007, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 5.54, "high": 6.18, "low": 5.52, "close": 6.13, "volume": 111200}, "trend_line": 6.644667, "activity_lines": {"activity_5": 5.757333, "activity_10": 5.762909, "activity_20": 5.939619, "activity_30": 6.178301}, "trend_signal": 0, "fair_value": 5.918077, "relative_strength": -12.015622, "rate_of_change": -1.4923799907283966, "market_dynamics": -0.757912, "expectation": {"probability": 53.0114, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 6.13, "high": 6.2, "low": 5.9, "close": 6.01, "volume": 223000}, "trend_line": 6.543, "activity_lines": {"activity_5": 5.848667, "activity_10": 5.807273, "activity_20": 5.92681, "activity_30": 6.137355}, "trend_signal": 0, "fair_value": 5.926731, "relative_strength": -14.889039, "rate_of_change": -1.5300541020340064, "market_dynamics": -0.541978, "expectation": {"probability": 51.5562, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 6.01, "high": 6.12, "low": 5.84, "close": 6.01, "volume": 112200}, "trend_line": 6.448667, "activity_lines": {"activity_5": 5.934, "activity_10": 5.847818, "activity_20": 5.917048, "activity_30": 6.102968}, "trend_signal": 0, "fair_value": 5.933718, "relative_strength": -15.89328, "rate_of_change": -1.4417392633348582, "market_dynamics": -0.156938, "expectation": {"probability": 51.17, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 6.02, "high": 6.09, "low": 5.89, "close": 5.96, "volume": 108800}, "trend_line": 6.347333, "activity_lines": {"activity_5": 5.978, "activity_10": 5.875091, "activity_20": 5.905, "activity_30": 6.071441}, "trend_signal": 0, "fair_value": 5.939744, "relative_strength": -18.365925, "rate_of_change": -1.571394522309812, "market_dynamics": 0.254443, "expectation": {"probability": 50.0482, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 5.93, "high": 6.0, "low": 5.66, "close": 5.77, "volume": 89300}, "trend_line": 6.282667, "activity_lines": {"activity_5": 5.924667, "activity_10": 5.864, "activity_20": 5.878048, "activity_30": 6.034194}, "trend_signal": 0, "fair_value": 5.941538, "relative_strength": -20.499237, "rate_of_change": -1.018790096564965, "market_dynamics": 0.269712, "expectation": {"probability": 47.4704, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 5.76, "high": 5.87, "low": 5.65, "close": 5.71, "volume": 52400}, "trend_line": 6.228, "activity_lines": {"activity_5": 5.836, "activity_10": 5.84, "activity_20": 5.85019, "activity_30": 5.997247}, "trend_signal": 0, "fair_value": 5.942372, "relative_strength": -22.008275, "rate_of_change": -0.8701241049382411, "market_dynamics": 0.313967, "expectation": {"probability": 46.4243, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 5.68, "high": 5.69, "low": 5.44, "close": 5.58, "volume": 84200}, "trend_line": 6.169667, "activity_lines": {"activity_5": 5.732, "activity_10": 5.797455, "activity_20": 5.814381, "activity_30": 5.955441}, "trend_signal": 0, "fair_value": 5.943397, "relative_strength": -24.231482, "rate_of_change": -0.9366249197174082, "market_dynamics": 0.204023, "expectation": {"probability": 46.4243, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 5.61, "high": 5.87, "low": 5.49, "close": 5.54, "volume": 120100}, "trend_line": 6.124333, "activity_lines": {"activity_5": 5.643333, "activity_10": 5.753818, "activity_20": 5.780333, "activity_30": 5.914817}, "trend_signal": 0, "fair_value": 5.945513, "relative_strength": -24.577749, "rate_of_change": -0.7347884415803891, "market_dynamics": 0.092194, "expectation": {"probability": 46.2268, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 5.6, "high": 5.81, "low": 5.52, "close": 5.62, "volume": 107300}, "trend_line": 6.099, "activity_lines": {"activity_5": 5.612667, "activity_10": 5.726545, "activity_20": 5.760857, "activity_30": 5.88228}, "trend_signal": 0, "fair_value": 5.946603, "relative_strength": -23.05075, "rate_of_change": -0.4136450451012351, "market_dynamics": 0.113273, "expectation": {"probability": 44.7798, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 5.625, "high": 5.87, "low": 5.49, "close": 5.54, "volume": 46400}, "trend_line": 6.058333, "activity_lines": {"activity_5": 5.578, "activity_10": 5.681636, "activity_20": 5.735762, "activity_30": 5.846215}, "trend_signal": 0, "fair_value": 5.949551, "relative_strength": -24.279278, "rate_of_change": -0.6667814395802591, "market_dynamics": -0.046745, "expectation": {"probability": 47.0185, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 5.55, "high": 5.73, "low": 5.46, "close": 5.6, "volume": 238800}, "trend_line": 6.007667, "activity_lines": {"activity_5": 5.578667, "activity_10": 5.647636, "activity_20": 5.718952, "activity_30": 5.816645}, "trend_signal": 0, "fair_value": 5.949808, "relative_strength": -24.028434, "rate_of_change": -0.8363026594939654, "market_dynamics": 0.028406, "expectation": {"probability": 44.7798, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 5.56, "high": 5.66, "low": 5.47, "close": 5.5, "volume": 222000}, "trend_line": 5.969333, "activity_lines": {"activity_5": 5.553333, "activity_10": 5.605091, "activity_20": 5.695143, "activity_30": 5.783892}, "trend_signal": 0, "fair_value": 5.954679, "relative_strength": -24.797336, "rate_of_change": -0.6380846341849485, "market_dynamics": 0.108895, "expectation": {"probability": 46.0292, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 5.5, "high": 5.57, "low": 5.36, "close": 5.36, "volume": 366100}, "trend_line": 5.930333, "activity_lines": {"activity_5": 5.486667, "activity_10": 5.546364, "activity_20": 5.659429, "activity_30": 5.744581}, "trend_signal": 0, "fair_value": 5.957756, "relative_strength": -26.906217, "rate_of_change": -0.6533393261860195, "market_dynamics": 0.114048, "expectation": {"probability": 45.002, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 5.31, "high": 5.445, "low": 5.28, "close": 5.39, "volume": 125600}, "trend_line": 5.889, "activity_lines": {"activity_5": 5.442, "activity_10": 5.504909, "activity_20": 5.628571, "activity_30": 5.70972}, "trend_signal": 0, "fair_value": 5.954615, "relative_strength": -26.348709, "rate_of_change": -0.6969760382764314, "market_dynamics": 0.144994, "expectation": {"probability": 43.4889, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 5.31, "high": 5.54, "low": 5.01, "close": 5.42, "volume": 184500}, "trend_line": 5.843667, "activity_lines": {"activity_5": 5.422667, "activity_10": 5.479273, "activity_20": 5.602286, "activity_30": 5.679462}, "trend_signal": 0, "fair_value": 5.951859, "relative_strength": -24.004394, "rate_of_change": -0.7697911360163064, "market_dynamics": -0.08858, "expectation": {"probability": 45.3692, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 5.5, "high": 5.7, "low": 5.4, "close": 5.4, "volume": 189200}, "trend_line": 5.802333, "activity_lines": {"activity_5": 5.404667, "activity_10": 5.456364, "activity_20": 5.575238, "activity_30": 5.650839}, "trend_signal": 0, "fair_value": 5.947308, "relative_strength": -25.667583, "rate_of_change": -0.7073298324493846, "market_dynamics": -0.309655, "expectation": {"probability": 46.2061, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 5.4, "high": 5.88, "low": 5.25, "close": 5.8, "volume": 156300}, "trend_line": 5.770667, "activity_lines": {"activity_5": 5.533333, "activity_10": 5.511818, "activity_20": 5.589095, "activity_30": 5.650688}, "trend_signal": 0, "fair_value": 5.946346, "relative_strength": -19.905425, "rate_of_change": -0.5457459956193402, "market_dynamics": -0.147888, "expectation": {"probability": 45.614, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 5.76, "high": 6.49, "low": 5.75, "close": 6.26, "volume": 815000}, "trend_line": 5.746, "activity_lines": {"activity_5": 5.795333, "activity_10": 5.646909, "activity_20": 5.647333, "activity_30": 5.682258}, "trend_signal": 0, "fair_value": 5.949551, "relative_strength": -14.129422, "rate_of_change": -0.4274549198558848, "market_dynamics": 0.467216, "expectation": {"probability": 43.4759, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 6.16, "high": 6.65, "low": 6.1, "close": 6.41, "volume": 344300}, "trend_line": 5.758333, "activity_lines": {"activity_5": 6.047333, "activity_10": 5.796182, "activity_20": 5.716905, "activity_30": 5.725097}, "trend_signal": 0, "fair_value": 5.954808, "relative_strength": -12.105695, "rate_of_change": 0.2146362687086656, "market_dynamics": 1.143679, "expectation": {"probability": 44.667, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 6.4, "high": 7.05, "low": 6.16, "close": 6.68, "volume": 253900}, "trend_line": 5.778333, "activity_lines": {"activity_5": 6.321333, "activity_10": 5.980182, "activity_20": 5.807619, "activity_30": 5.784559}, "trend_signal": 1, "fair_value": 5.959359, "relative_strength": -9.224325, "rate_of_change": 0.34732274080015124, "market_dynamics": 1.765662, "expectation": {"probability": 44.6545, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 6.66, "high": 7.24, "low": 6.5, "close": 7.13, "volume": 405800}, "trend_line": 5.811667, "activity_lines": {"activity_5": 6.661333, "activity_10": 6.225273, "activity_20": 5.935762, "activity_30": 5.871763}, "trend_signal": 1, "fair_value": 5.96859, "relative_strength": -3.11258, "rate_of_change": 0.5768791795142297, "market_dynamics": 2.061785, "expectation": {"probability": 46.1939, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 7.25, "high": 8.0, "low": 7.12, "close": 7.81, "volume": 871100}, "trend_line": 5.878667, "activity_lines": {"activity_5": 7.112667, "activity_10": 6.566182, "activity_20": 6.123905, "activity_30": 6.000688}, "trend_signal": 1, "fair_value": 5.987949, "relative_strength": 5.07325, "rate_of_change": 1.1528533895696393, "market_dynamics": 2.051848, "expectation": {"probability": 46.4844, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 7.8, "high": 7.8, "low": 7.22, "close": 7.3, "volume": 196400}, "trend_line": 5.929333, "activity_lines": {"activity_5": 7.26, "activity_10": 6.772364, "activity_20": 6.254905, "activity_30": 6.092387}, "trend_signal": 1, "fair_value": 6.004295, "relative_strength": -0.719801, "rate_of_change": 0.8618620513800093, "market_dynamics": 1.846454, "expectation": {"probability": 49.5082, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 7.23, "high": 7.55, "low": 7.13, "close": 7.52, "volume": 120700}, "trend_line": 5.988333, "activity_lines": {"activity_5": 7.411333, "activity_10": 6.983273, "activity_20": 6.400714, "activity_30": 6.195011}, "trend_signal": 1, "fair_value": 6.022628, "relative_strength": 0.89446, "rate_of_change": 0.99505290055391, "market_dynamics": 1.654133, "expectation": {"probability": 46.4532, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 7.51, "high": 7.57, "low": 7.27, "close": 7.27, "volume": 205400}, "trend_line": 6.042, "activity_lines": {"activity_5": 7.405333, "activity_10": 7.11, "activity_20": 6.515286, "activity_30": 6.277699}, "trend_signal": 1, "fair_value": 6.040256, "relative_strength": 0.498739, "rate_of_change": 0.8961926466013147, "market_dynamics": 1.382382, "expectation": {"probability": 46.3705, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 7.28, "high": 7.64, "low": 7.18, "close": 7.38, "volume": 213700}, "trend_line": 6.088333, "activity_lines": {"activity_5": 7.396667, "activity_10": 7.223091, "activity_20": 6.63319, "activity_30": 6.364022}, "trend_signal": 1, "fair_value": 6.056859, "relative_strength": 2.098185, "rate_of_change": 0.7668487255875642, "market_dynamics": 1.088084, "expectation": {"probability": 46.2614, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 7.37, "high": 7.75, "low": 7.28, "close": 7.56, "volume": 257400}, "trend_line": 6.143, "activity_lines": {"activity_5": 7.431333, "activity_10": 7.332909, "activity_20": 6.760286, "activity_30": 6.458968}, "trend_signal": 1, "fair_value": 6.074487, "relative_strength": 4.297733, "rate_of_change": 0.8978976675552955, "market_dynamics": 1.03315, "expectation": {"probability": 47.0975, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 7.58, "high": 7.68, "low": 7.24, "close": 7.36, "volume": 151000}, "trend_line": 6.200333, "activity_lines": {"activity_5": 7.416, "activity_10": 7.374364, "activity_20": 6.858905, "activity_30": 6.537484}, "trend_signal": 1, "fair_value": 6.093654, "relative_strength": 2.341485, "rate_of_change": 0.9333062021813424, "market_dynamics": 0.922583, "expectation": {"probability": 47.4717, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 7.32, "high": 7.32, "low": 6.335, "close": 6.36, "volume": 362200}, "trend_line": 6.230667, "activity_lines": {"activity_5": 7.063333, "activity_10": 7.214, "activity_20": 6.853619, "activity_30": 6.547785}, "trend_signal": 1, "fair_value": 6.107372, "relative_strength": -9.925179, "rate_of_change": 0.4892317880346225, "market_dynamics": 0.683654, "expectation": {"probability": 50.4543, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 6.36, "high": 6.48, "low": 6.045, "close": 6.11, "volume": 380300}, "trend_line": 6.249667, "activity_lines": {"activity_5": 6.704667, "activity_10": 7.009091, "activity_20": 6.821, "activity_30": 6.54}, "trend_signal": 1, "fair_value": 6.12, "relative_strength": -14.118113, "rate_of_change": 0.30494327493347406, "market_dynamics": 0.348053, "expectation": {"probability": 49.7012, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 6.04, "high": 6.295, "low": 5.86, "close": 6.24, "volume": 188300}, "trend_line": 6.253333, "activity_lines": {"activity_5": 6.466667, "activity_10": 6.838182, "activity_20": 6.798048, "activity_30": 6.539376}, "trend_signal": 1, "fair_value": 6.132564, "relative_strength": -11.49051, "rate_of_change": 0.058659125358198234, "market_dynamics": -0.09007, "expectation": {"probability": 48.2859, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 6.29, "high": 6.68, "low": 5.99, "close": 6.59, "volume": 155400}, "trend_line": 6.272667, "activity_lines": {"activity_5": 6.421333, "activity_10": 6.747091, "activity_20": 6.805381, "activity_30": 6.561097}, "trend_signal": 1, "fair_value": 6.147692, "relative_strength": -9.768326, "rate_of_change": 0.3091791209583854, "market_dynamics": -0.43221, "expectation": {"probability": 49.3939, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 6.31, "high": 6.51, "low": 6.2, "close": 6.3, "volume": 169200}, "trend_line": 6.282333, "activity_lines": {"activity_5": 6.344, "activity_10": 6.625455, "activity_20": 6.779905, "activity_30": 6.56286}, "trend_signal": 1, "fair_value": 6.161154, "relative_strength": -12.99649, "rate_of_change": 0.15409713284636622, "market_dynamics": -0.627615, "expectation": {"probability": 49.7191, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 6.22, "high": 6.4, "low": 5.9, "close": 5.96, "volume": 232400}, "trend_line": 6.282333, "activity_lines": {"activity_5": 6.224, "activity_10": 6.460182, "activity_20": 6.717571, "activity_30": 6.542065}, "trend_signal": 0, "fair_value": 6.1725, "relative_strength": -17.749202, "rate_of_change": 0.0, "market_dynamics": -0.737894, "expectation": {"probability": 52.0748, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 5.87, "high": 6.0, "low": 5.61, "close": 5.8, "volume": 312200}, "trend_line": 6.283333, "activity_lines": {"activity_5": 6.077333, "activity_10": 6.294182, "activity_20": 6.637286, "activity_30": 6.510946}, "trend_signal": 0, "fair_value": 6.184103, "relative_strength": -19.978528, "rate_of_change": 0.015917653521382035, "market_dynamics": -0.763033, "expectation": {"probability": 52.2278, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 5.71, "high": 5.89, "low": 5.71, "close": 5.86, "volume": 86500}, "trend_line": 6.288333, "activity_lines": {"activity_5": 5.971333, "activity_10": 6.165818, "activity_20": 6.560905, "activity_30": 6.483634}, "trend_signal": 0, "fair_value": 6.194872, "relative_strength": -19.193583, "rate_of_change": 0.07957560103849173, "market_dynamics": -0.894434, "expectation": {"probability": 50.6739, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 5.81, "high": 5.96, "low": 5.77, "close": 5.8, "volume": 99500}, "trend_line": 6.295667, "activity_lines": {"activity_5": 5.870667, "activity_10": 6.054182, "activity_20": 6.476619, "activity_30": 6.452129}, "trend_signal": 0, "fair_value": 6.204936, "relative_strength": -19.121627, "rate_of_change": 0.11662868362728523, "market_dynamics": -0.982908, "expectation": {"probability": 51.0288, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 5.78, "high": 6.62, "low": 5.78, "close": 6.61, "volume": 1348100}, "trend_line": 6.331333, "activity_lines": {"activity_5": 6.092667, "activity_10": 6.121818, "activity_20": 6.469476, "activity_30": 6.472409}, "trend_signal": 0, "fair_value": 6.219103, "relative_strength": -9.381529, "rate_of_change": 0.5665166216701102, "market_dynamics": -0.770544, "expectation": {"probability": 49.4399, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 6.5, "high": 7.51, "low": 6.5, "close": 7.26, "volume": 746500}, "trend_line": 6.386, "activity_lines": {"activity_5": 6.510667, "activity_10": 6.321273, "activity_20": 6.522571, "activity_30": 6.532323}, "trend_signal": 0, "fair_value": 6.238333, "relative_strength": -1.338626, "rate_of_change": 0.8634358672968275, "market_dynamics": -0.469718, "expectation": {"probability": 50.2546, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 7.21, "high": 7.43, "low": 6.71, "close": 6.74, "volume": 149000}, "trend_line": 6.426, "activity_lines": {"activity_5": 6.668667, "activity_10": 6.409818, "activity_20": 6.522095, "activity_30": 6.555161}, "trend_signal": 0, "fair_value": 6.250256, "relative_strength": -8.126559, "rate_of_change": 0.6263701847792051, "market_dynamics": -0.234334, "expectation": {"probability": 52.3497, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 6.73, "high": 7.05, "low": 6.1, "close": 6.22, "volume": 392000}, "trend_line": 6.446667, "activity_lines": {"activity_5": 6.590667, "activity_10": 6.392364, "activity_20": 6.47181, "activity_30": 6.541871}, "trend_signal": 0, "fair_value": 6.253462, "relative_strength": -11.650334, "rate_of_change": 0.3216153127917763, "market_dynamics": -0.037721, "expectation": {"probability": 50.0918, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 6.22, "high": 7.3, "low": 6.22, "close": 7.01, "volume": 640900}, "trend_line": 6.497, "activity_lines": {"activity_5": 6.752, "activity_10": 6.518909, "activity_20": 6.501095, "activity_30": 6.578215}, "trend_signal": 1, "fair_value": 6.260513, "relative_strength": -1.910532, "rate_of_change": 0.7807600423598766, "market_dynamics": 0.087675, "expectation": {"probability": 46.8547, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 6.86, "high": 7.41, "low": 6.11, "close": 6.17, "volume": 388800}, "trend_line": 6.524, "activity_lines": {"activity_5": 6.552667, "activity_10": 6.485091, "activity_20": 6.45419, "activity_30": 6.557118}, "trend_signal": 0, "fair_value": 6.262436, "relative_strength": -14.835946, "rate_of_change": 0.4155764198861034, "market_dynamics": -0.016238, "expectation": {"probability": 50.6546, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 6.53, "high": 6.53, "low": 6.06, "close": 6.06, "volume": 90000}, "trend_line": 6.546333, "activity_lines": {"activity_5": 6.346, "activity_10": 6.433636, "activity_20": 6.40219, "activity_30": 6.527183}, "trend_signal": 0, "fair_value": 6.265962, "relative_strength": -17.82286, "rate_of_change": 0.3423206621704432, "market_dynamics": -0.029608, "expectation": {"probability": 50.3182, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 6.08, "high": 6.25, "low": 5.87, "close": 6.25, "volume": 1329900}, "trend_line": 6.574, "activity_lines": {"activity_5": 6.282667, "activity_10": 6.414909, "activity_20": 6.375238, "activity_30": 6.508065}, "trend_signal": 0, "fair_value": 6.267628, "relative_strength": -16.198814, "rate_of_change": 0.4226335568325062, "market_dynamics": 0.142389, "expectation": {"probability": 49.9771, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 6.25, "high": 6.325, "low": 5.87, "close": 5.9, "volume": 194800}, "trend_line": 6.590667, "activity_lines": {"activity_5": 6.135333, "activity_10": 6.324364, "activity_20": 6.31981, "activity_30": 6.464581}, "trend_signal": 0, "fair_value": 6.274936, "relative_strength": -17.493862, "rate_of_change": 0.2535290538484939, "market_dynamics": -0.09774, "expectation": {"probability": 50.1994, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 5.8, "high": 6.03, "low": 5.65, "close": 5.8, "volume": 147200}, "trend_line": 6.590667, "activity_lines": {"activity_5": 5.976, "activity_10": 6.214909, "activity_20": 6.261905, "activity_30": 6.41357}, "trend_signal": 0, "fair_value": 6.280769, "relative_strength": -17.156505, "rate_of_change": 0.0, "market_dynamics": -0.223278, "expectation": {"probability": 49.2689, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 5.64, "high": 6.03, "low": 5.46, "close": 5.55, "volume": 168700}, "trend_line": 6.567, "activity_lines": {"activity_5": 5.814, "activity_10": 6.06, "activity_20": 6.188571, "activity_30": 6.34643}, "trend_signal": 0, "fair_value": 6.286538, "relative_strength": -17.163669, "rate_of_change": -0.359098707308375, "market_dynamics": -0.322073, "expectation": {"probability": 48.4888, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 5.52, "high": 5.89, "low": 5.5, "close": 5.57, "volume": 197200}, "trend_line": 6.539, "activity_lines": {"activity_5": 5.7, "activity_10": 5.928, "activity_20": 6.125762, "activity_30": 6.282108}, "trend_signal": 0, "fair_value": 6.290962, "relative_strength": -18.061003, "rate_of_change": -0.42637429572103647, "market_dynamics": -0.592667, "expectation": {"probability": 48.2018, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 5.61, "high": 6.06, "low": 5.37, "close": 5.62, "volume": 159800}, "trend_line": 6.503667, "activity_lines": {"activity_5": 5.635333, "activity_10": 5.835818, "activity_20": 6.071476, "activity_30": 6.222817}, "trend_signal": 0, "fair_value": 6.297628, "relative_strength": -19.657507, "rate_of_change": -0.5403425600244627, "market_dynamics": -0.680018, "expectation": {"probability": 48.7858, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 5.78, "high": 5.98, "low": 5.61, "close": 5.63, "volume": 71100}, "trend_line": 6.453667, "activity_lines": {"activity_5": 5.616, "activity_10": 5.765818, "activity_20": 6.020476, "activity_30": 6.166452}, "trend_signal": 0, "fair_value": 6.304679, "relative_strength": -20.454939, "rate_of_change": -0.7687970494184253, "market_dynamics": -0.763929, "expectation": {"probability": 49.9136, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 5.6, "high": 6.1, "low": 5.58, "close": 5.95, "volume": 362800}, "trend_line": 6.391667, "activity_lines": {"activity_5": 5.721333, "activity_10": 5.764727, "activity_20": 6.002857, "activity_30": 6.133957}, "trend_signal": 0, "fair_value": 6.313269, "relative_strength": -17.102715, "rate_of_change": -0.9606941293996153, "market_dynamics": -0.773359, "expectation": {"probability": 49.9136, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 5.94, "high": 6.22, "low": 5.81, "close": 6.14, "volume": 112600}, "trend_line": 6.353, "activity_lines": {"activity_5": 5.88, "activity_10": 5.817455, "activity_20": 6.006381, "activity_30": 6.11772}, "trend_signal": 0, "fair_value": 6.320064, "relative_strength": -12.802436, "rate_of_change": -0.604959551240705, "market_dynamics": -0.815284, "expectation": {"probability": 49.9136, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 5.95, "high": 6.15, "low": 5.74, "close": 5.84, "volume": 305800}, "trend_line": 6.297, "activity_lines": {"activity_5": 5.899333, "activity_10": 5.816182, "activity_20": 5.982095, "activity_30": 6.084624}, "trend_signal": 0, "fair_value": 6.322885, "relative_strength": -16.507315, "rate_of_change": -0.881473319691485, "market_dynamics": -0.805335, "expectation": {"probability": 49.4651, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 5.84, "high": 6.17, "low": 5.61, "close": 5.9, "volume": 282700}, "trend_line": 6.251333, "activity_lines": {"activity_5": 5.920667, "activity_10": 5.829818, "activity_20": 5.964095, "activity_30": 6.059011}, "trend_signal": 0, "fair_value": 6.325833, "relative_strength": -15.609111, "rate_of_change": -0.7252183579482278, "market_dynamics": -0.668886, "expectation": {"probability": 49.6147, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 5.85, "high": 5.89, "low": 5.52, "close": 5.6, "volume": 209000}, "trend_line": 6.192, "activity_lines": {"activity_5": 5.823333, "activity_10": 5.795273, "activity_20": 5.917048, "activity_30": 6.016989}, "trend_signal": 0, "fair_value": 6.32859, "relative_strength": -18.834922, "rate_of_change": -0.9491255704983184, "market_dynamics": -0.747079, "expectation": {"probability": 49.2857, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 5.57, "high": 5.57, "low": 5.21, "close": 5.41, "volume": 189600}, "trend_line": 6.120333, "activity_lines": {"activity_5": 5.664667, "activity_10": 5.731636, "activity_20": 5.853143, "activity_30": 5.966538}, "trend_signal": 0, "fair_value": 6.329231, "relative_strength": -22.557908, "rate_of_change": -1.1574127906976839, "market_dynamics": -0.801581, "expectation": {"probability": 48.7531, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 5.33, "high": 5.76, "low": 5.33, "close": 5.47, "volume": 193000}, "trend_line": 6.057333, "activity_lines": {"activity_5": 5.562, "activity_10": 5.686, "activity_20": 5.79681, "activity_30": 5.924581}, "trend_signal": 0, "fair_value": 6.325321, "relative_strength": -21.918808, "rate_of_change": -1.0293557556427033, "market_dynamics": -0.83226, "expectation": {"probability": 48.6902, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/23876076-36a7-4e43-aedd-6feb1454e50d/", "share_image": "https://sharemaestro.com/terminal/23876076-36a7-4e43-aedd-6feb1454e50d/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}