{"ticker": {"uuid": "238a1fe8-e034-4410-a7d2-9fb7f1ae649d", "symbol": "SBIL", "name": "SIMPLIFY GOVERNMENT MONEY MARKET ETF", "exchange": "NYSEARCA", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, SBIL rose 0.75%, moving from 99.44 to 100.18. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -8.71 and has remained broadly mixed across the 12-week window. Market Dynamics is 1.05 on the latest week. Next-week expectancy is positive at 95.32% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "100.18"}, {"label": "12-Week Change", "value": "0.75%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Positive 95.32%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-8.71"}, {"label": "Market Dynamics", "value": "1.05"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 100.12, "high": 100.4688, "low": 100.1, "close": 100.18, "volume": 727169}, "trend_line": 99.384876, "activity_lines": {"activity_5": 100.079375, "activity_10": 99.973184, "activity_20": 99.801272, "activity_30": 99.636731}, "trend_signal": 1, "fair_value": 98.658998, "relative_strength": -8.714298, "rate_of_change": 0.05739275449471155, "market_dynamics": 1.045231, "expectation": {"probability": 95.3153, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2025-07-18", "ohlcv": {"open": 96.811833, "high": 96.875624, "low": 96.808542, "close": 96.871461, "volume": 12790025}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 96.871461, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 96.884239, "high": 97.234457, "low": 96.870977, "close": 96.934381, "volume": 9618009}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 96.902921, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 96.96342, "high": 97.01182, "low": 96.934381, "close": 96.96342, "volume": 3568630}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 96.923087, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 97.01182, "high": 97.099907, "low": 97.01182, "close": 97.089259, "volume": 151624}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 96.96463, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 97.108619, "high": 97.195738, "low": 97.089259, "close": 97.166698, "volume": 574195}, "trend_line": null, "activity_lines": {"activity_5": 97.054734, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 97.005044, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 97.176378, "high": 97.278017, "low": 97.176378, "close": 97.278017, "volume": 89664}, "trend_line": null, "activity_lines": {"activity_5": 97.145725, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 97.050539, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 97.273177, "high": 97.3413, "low": 97.263497, "close": 97.331574, "volume": 496181}, "trend_line": null, "activity_lines": {"activity_5": 97.227465, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 97.090687, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 97.351025, "high": 97.438554, "low": 97.3413, "close": 97.409377, "volume": 278061}, "trend_line": null, "activity_lines": {"activity_5": 97.308659, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 97.130523, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 97.494475, "high": 97.506631, "low": 97.399652, "close": 97.496906, "volume": 650085}, "trend_line": null, "activity_lines": {"activity_5": 97.389299, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 97.171233, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 97.516357, "high": 97.555258, "low": 97.484263, "close": 97.555258, "volume": 409785}, "trend_line": null, "activity_lines": {"activity_5": 97.462214, "activity_10": 97.329271, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 97.209635, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 97.584434, "high": 97.652519, "low": 97.564984, "close": 97.652519, "volume": 119771}, "trend_line": null, "activity_lines": {"activity_5": 97.541645, "activity_10": 97.409795, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 97.249897, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 97.642759, "high": 97.720834, "low": 97.642759, "close": 97.701316, "volume": 3179061}, "trend_line": null, "activity_lines": {"activity_5": 97.612375, "activity_10": 97.48499, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 97.287516, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 97.730594, "high": 97.79891, "low": 97.715272, "close": 97.79891, "volume": 338042}, "trend_line": null, "activity_lines": {"activity_5": 97.690986, "activity_10": 97.563986, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 97.326854, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 97.818428, "high": 97.867225, "low": 97.79891, "close": 97.867225, "volume": 1169323}, "trend_line": null, "activity_lines": {"activity_5": 97.766401, "activity_10": 97.640212, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 97.365452, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 97.886744, "high": 97.945301, "low": 97.867225, "close": 97.916022, "volume": 1916350}, "trend_line": null, "activity_lines": {"activity_5": 97.833393, "activity_10": 97.711165, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 97.402156, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 97.935541, "high": 98.013815, "low": 97.935541, "close": 98.013815, "volume": 3348120}, "trend_line": null, "activity_lines": {"activity_5": 97.908932, "activity_10": 97.786274, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 97.440385, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 98.023608, "high": 98.082363, "low": 97.951143, "close": 98.082363, "volume": 91363}, "trend_line": null, "activity_lines": {"activity_5": 97.983233, "activity_10": 97.860469, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 97.478148, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 98.101949, "high": 98.160704, "low": 98.092156, "close": 98.155808, "volume": 737007}, "trend_line": null, "activity_lines": {"activity_5": 98.056614, "activity_10": 97.934367, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 97.515796, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 98.180289, "high": 98.268501, "low": 98.170496, "close": 98.239044, "volume": 2978613}, "trend_line": null, "activity_lines": {"activity_5": 98.133946, "activity_10": 98.009827, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 97.553862, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 98.258682, "high": 98.366691, "low": 98.229225, "close": 98.332325, "volume": 2979571}, "trend_line": null, "activity_lines": {"activity_5": 98.217584, "activity_10": 98.088753, "activity_20": 97.836118, "activity_30": null}, "trend_signal": 0, "fair_value": 97.592785, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 98.317596, "high": 98.455062, "low": 98.317596, "close": 98.396148, "volume": 468663}, "trend_line": null, "activity_lines": {"activity_5": 98.294743, "activity_10": 98.165156, "activity_20": 97.912629, "activity_30": null}, "trend_signal": 0, "fair_value": 97.63104, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 98.407244, "high": 98.4747, "low": 98.39605, "close": 98.469791, "volume": 188266}, "trend_line": null, "activity_lines": {"activity_5": 98.370961, "activity_10": 98.241427, "activity_20": 97.988893, "activity_30": null}, "trend_signal": 0, "fair_value": 97.669165, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 98.494338, "high": 98.553252, "low": 98.4747, "close": 98.548343, "volume": 255607}, "trend_line": null, "activity_lines": {"activity_5": 98.447534, "activity_10": 98.318009, "activity_20": 98.065326, "activity_30": null}, "trend_signal": 0, "fair_value": 97.70739, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 98.553252, "high": 98.622197, "low": 98.547754, "close": 98.612343, "volume": 455234}, "trend_line": null, "activity_lines": {"activity_5": 98.519272, "activity_10": 98.3926, "activity_20": 98.140308, "activity_30": null}, "trend_signal": 0, "fair_value": 97.745097, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 98.612343, "high": 98.681323, "low": 98.612343, "close": 98.671272, "volume": 817566}, "trend_line": null, "activity_lines": {"activity_5": 98.585766, "activity_10": 98.464359, "activity_20": 98.213649, "activity_30": null}, "trend_signal": 0, "fair_value": 97.782144, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 98.691178, "high": 98.750304, "low": 98.676396, "close": 98.750304, "volume": 247166}, "trend_line": null, "activity_lines": {"activity_5": 98.656008, "activity_10": 98.536755, "activity_20": 98.287353, "activity_30": null}, "trend_signal": 0, "fair_value": 97.819381, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 98.755231, "high": 98.819284, "low": 98.755231, "close": 98.812287, "volume": 851496}, "trend_line": null, "activity_lines": {"activity_5": 98.7233, "activity_10": 98.60703, "activity_20": 98.359948, "activity_30": null}, "trend_signal": 0, "fair_value": 97.856155, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 98.838993, "high": 98.898119, "low": 98.819284, "close": 98.893192, "volume": 1658061}, "trend_line": null, "activity_lines": {"activity_5": 98.794727, "activity_10": 98.678744, "activity_20": 98.433198, "activity_30": null}, "trend_signal": 0, "fair_value": 97.893192, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 98.898119, "high": 98.957324, "low": 98.888264, "close": 98.957324, "volume": 625559}, "trend_line": null, "activity_lines": {"activity_5": 98.864542, "activity_10": 98.748711, "activity_20": 98.50549, "activity_30": null}, "trend_signal": 0, "fair_value": 97.929886, "relative_strength": null, "rate_of_change": null, "market_dynamics": 4.960976, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 98.977095, "high": 99.016639, "low": 98.947438, "close": 99.016639, "volume": 784614}, "trend_line": 97.966111, "activity_lines": {"activity_5": 98.93113, "activity_10": 98.816403, "activity_20": 98.576476, "activity_30": 98.329118}, "trend_signal": 1, "fair_value": 97.966111, "relative_strength": null, "rate_of_change": null, "market_dynamics": 6.597252, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 99.026524, "high": 99.08584, "low": 99.016639, "close": 99.075954, "volume": 756149}, "trend_line": 98.039594, "activity_lines": {"activity_5": 98.994465, "activity_10": 98.882438, "activity_20": 98.646153, "activity_30": 98.400721}, "trend_signal": 1, "fair_value": 98.001913, "relative_strength": null, "rate_of_change": 0.07500859149139438, "market_dynamics": 6.497657, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 99.103041, "high": 99.145056, "low": 99.081391, "close": 99.125383, "volume": 458700}, "trend_line": 98.112628, "activity_lines": {"activity_5": 99.052566, "activity_10": 98.945099, "activity_20": 98.713759, "activity_30": 98.470771}, "trend_signal": 1, "fair_value": 98.037021, "relative_strength": null, "rate_of_change": 0.07449439254104513, "market_dynamics": 5.958786, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 99.135269, "high": 99.231147, "low": 99.135269, "close": 99.209531, "volume": 881099}, "trend_line": 98.187498, "activity_lines": {"activity_5": 99.117843, "activity_10": 99.01114, "activity_20": 98.782598, "activity_30": 98.541539}, "trend_signal": 1, "fair_value": 98.072552, "relative_strength": null, "rate_of_change": 0.07631025845113863, "market_dynamics": 5.451968, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 99.214489, "high": 99.264066, "low": 99.203582, "close": 99.239278, "volume": 1506654}, "trend_line": 98.259166, "activity_lines": {"activity_5": 99.171947, "activity_10": 99.070568, "activity_20": 98.847552, "activity_30": 98.609396}, "trend_signal": 1, "fair_value": 98.106867, "relative_strength": null, "rate_of_change": 0.0729909626579835, "market_dynamics": 4.782875, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 99.273982, "high": 99.858996, "low": 99.273982, "close": 99.313644, "volume": 595162}, "trend_line": 98.33073, "activity_lines": {"activity_5": 99.232043, "activity_10": 99.132119, "activity_20": 98.913055, "activity_30": 98.677427}, "trend_signal": 1, "fair_value": 98.141347, "relative_strength": null, "rate_of_change": 0.07283188216762321, "market_dynamics": 4.096441, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 99.333475, "high": 99.392968, "low": 99.333475, "close": 99.378095, "volume": 2501138}, "trend_line": 98.400733, "activity_lines": {"activity_5": 99.293822, "activity_10": 99.193708, "activity_20": 98.978042, "activity_30": 98.744999}, "trend_signal": 1, "fair_value": 98.175701, "relative_strength": null, "rate_of_change": 0.0711913762869449, "market_dynamics": 3.878252, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 99.402883, "high": 99.46243, "low": 99.402883, "close": 99.442545, "volume": 213516}, "trend_line": 98.471099, "activity_lines": {"activity_5": 99.356942, "activity_10": 99.255601, "activity_20": 99.042669, "activity_30": 98.812213}, "trend_signal": 1, "fair_value": 98.20994, "relative_strength": null, "rate_of_change": 0.07150962991301378, "market_dynamics": 3.596017, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 99.46243, "high": 99.532026, "low": 99.46243, "close": 99.512141, "volume": 338616}, "trend_line": 98.541191, "activity_lines": {"activity_5": 99.422116, "activity_10": 99.318689, "activity_20": 99.107448, "activity_30": 98.879377}, "trend_signal": 1, "fair_value": 98.244208, "relative_strength": null, "rate_of_change": 0.07118027595081729, "market_dynamics": 3.536594, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 99.541968, "high": 99.60371, "low": 99.532026, "close": 99.601622, "volume": 1021548}, "trend_line": 98.611348, "activity_lines": {"activity_5": 99.496943, "activity_10": 99.386793, "activity_20": 99.174291, "activity_30": 98.947792}, "trend_signal": 1, "fair_value": 98.279014, "relative_strength": null, "rate_of_change": 0.07119560793618672, "market_dynamics": 3.743701, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 99.611564, "high": 99.661275, "low": 99.601622, "close": 99.661275, "volume": 517111}, "trend_line": 98.681549, "activity_lines": {"activity_5": 99.567498, "activity_10": 99.454027, "activity_20": 99.240325, "activity_30": 99.015529}, "trend_signal": 1, "fair_value": 98.31357, "relative_strength": null, "rate_of_change": 0.07118957546346216, "market_dynamics": 3.944878, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 99.383067, "high": 99.441551, "low": 99.376327, "close": 99.437586, "volume": 356990}, "trend_line": 98.741051, "activity_lines": {"activity_5": 99.540315, "activity_10": 99.468871, "activity_20": 99.278728, "activity_30": 99.064305}, "trend_signal": 1, "fair_value": 98.340985, "relative_strength": null, "rate_of_change": 0.06029698621775266, "market_dynamics": 3.299295, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 99.452425, "high": 99.522021, "low": 99.447454, "close": 99.512079, "volume": 1367137}, "trend_line": 98.80141, "activity_lines": {"activity_5": 99.533997, "activity_10": 99.490683, "activity_20": 99.319267, "activity_30": 99.114049}, "trend_signal": 1, "fair_value": 98.368868, "relative_strength": null, "rate_of_change": 0.06112857761662409, "market_dynamics": 2.619252, "expectation": {"probability": 95.7995, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 99.502137, "high": 99.591617, "low": 99.502137, "close": 99.591617, "volume": 1709073}, "trend_line": 98.861167, "activity_lines": {"activity_5": 99.549555, "activity_10": 99.519927, "activity_20": 99.362417, "activity_30": 99.16503}, "trend_signal": 1, "fair_value": 98.397304, "relative_strength": null, "rate_of_change": 0.06048193036920274, "market_dynamics": 1.77834, "expectation": {"probability": 95.9424, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 99.601559, "high": 99.641328, "low": 99.581675, "close": 99.641328, "volume": 1152215}, "trend_line": 98.920303, "activity_lines": {"activity_5": 99.576386, "activity_10": 99.551261, "activity_20": 99.405333, "activity_30": 99.215363}, "trend_signal": 1, "fair_value": 98.425578, "relative_strength": null, "rate_of_change": 0.059817218220789774, "market_dynamics": 0.832717, "expectation": {"probability": 96.1006, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 99.641328, "high": 99.740751, "low": 99.641328, "close": 99.730809, "volume": 670565}, "trend_line": 98.980796, "activity_lines": {"activity_5": 99.630397, "activity_10": 99.591555, "activity_20": 99.451872, "activity_30": 99.267654}, "trend_signal": 1, "fair_value": 98.454583, "relative_strength": null, "rate_of_change": 0.061153270021821415, "market_dynamics": 0.788882, "expectation": {"probability": 96.247, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 99.730864, "high": 99.790685, "low": 99.710924, "close": 99.790685, "volume": 1581895}, "trend_line": 99.040025, "activity_lines": {"activity_5": 99.699731, "activity_10": 99.63515, "activity_20": 99.499067, "activity_30": 99.319905}, "trend_signal": 1, "fair_value": 98.483629, "relative_strength": null, "rate_of_change": 0.05983888026117912, "market_dynamics": 0.806381, "expectation": {"probability": 96.3827, "direction": "positive"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 99.780715, "high": 99.84552, "low": 99.780715, "close": 99.840535, "volume": 911416}, "trend_line": 99.098631, "activity_lines": {"activity_5": 99.762141, "activity_10": 99.680308, "activity_20": 99.546056, "activity_30": 99.371551}, "trend_signal": 1, "fair_value": 98.512499, "relative_strength": null, "rate_of_change": 0.05917405614548006, "market_dynamics": 0.755563, "expectation": {"probability": 96.509, "direction": "positive"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 99.850505, "high": 99.920296, "low": 99.84552, "close": 99.910326, "volume": 824084}, "trend_line": 99.157115, "activity_lines": {"activity_5": 99.825918, "activity_10": 99.730918, "activity_20": 99.594795, "activity_30": 99.423918}, "trend_signal": 1, "fair_value": 98.54162, "relative_strength": null, "rate_of_change": 0.05901595149180929, "market_dynamics": 0.765401, "expectation": {"probability": 96.6268, "direction": "positive"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 99.910326, "high": 99.970147, "low": 99.910326, "close": 99.970147, "volume": 2049831}, "trend_line": 99.214818, "activity_lines": {"activity_5": 99.888388, "activity_10": 99.785166, "activity_20": 99.644388, "activity_30": 99.476372}, "trend_signal": 1, "fair_value": 98.570774, "relative_strength": null, "rate_of_change": 0.05819350431886749, "market_dynamics": 0.880812, "expectation": {"probability": 96.7368, "direction": "positive"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 99.990087, "high": 100.04, "low": 99.970147, "close": 100.04, "volume": 1576375}, "trend_line": 99.271741, "activity_lines": {"activity_5": 99.952221, "activity_10": 99.845413, "activity_20": 99.695811, "activity_30": 99.529609}, "trend_signal": 1, "fair_value": 98.600158, "relative_strength": null, "rate_of_change": 0.05737348628711069, "market_dynamics": 0.925476, "expectation": {"probability": 96.84, "direction": "positive"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 100.05, "high": 100.11, "low": 100.0478, "close": 100.08, "volume": 1148540}, "trend_line": 99.327869, "activity_lines": {"activity_5": 100.008775, "activity_10": 99.906048, "activity_20": 99.74617, "activity_30": 99.581755}, "trend_signal": 1, "fair_value": 98.629175, "relative_strength": null, "rate_of_change": 0.05653975586063416, "market_dynamics": 0.986766, "expectation": {"probability": 96.9368, "direction": "positive"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 100.12, "high": 100.4688, "low": 100.1, "close": 100.18, "volume": 727169}, "trend_line": 99.384876, "activity_lines": {"activity_5": 100.079375, "activity_10": 99.973184, "activity_20": 99.801272, "activity_30": 99.636731}, "trend_signal": 1, "fair_value": 98.658998, "relative_strength": -8.714298, "rate_of_change": 0.05739275449471155, "market_dynamics": 1.045231, "expectation": {"probability": 95.3153, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/238a1fe8-e034-4410-a7d2-9fb7f1ae649d/", "share_image": "https://sharemaestro.com/terminal/238a1fe8-e034-4410-a7d2-9fb7f1ae649d/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}