{"ticker": {"uuid": "238bcd70-60c6-4ec0-9f6b-ec79439f3ef5", "symbol": "MARO", "name": "YIELDMAX MARA OPTION INCOME STRATEGY ETF", "exchange": "NYSEARCA", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, MARO rose 0.68%, moving from 5.41 to 5.45. The latest weekly close is above the Trend Line and below Fair Value. Trend Signal is active on the latest week and was active in 5 of the last 12 weeks. Relative Strength is -24.62 and has improved across the 12-week window. Market Dynamics is 0.99 on the latest week. Next-week expectancy is positive at 60.25% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "5.45"}, {"label": "12-Week Change", "value": "0.68%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Positive 60.25%"}, {"label": "Signal Weeks", "value": "5 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-24.62"}, {"label": "Market Dynamics", "value": "0.99"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 5.450537, "high": 6.005, "low": 5.080925, "close": 5.45, "volume": 3121062}, "trend_line": 5.169784, "activity_lines": {"activity_5": 5.629994, "activity_10": 5.699463, "activity_20": 5.516302, "activity_30": 5.319038}, "trend_signal": 1, "fair_value": 7.294305, "relative_strength": -24.623089, "rate_of_change": -0.32077997524690405, "market_dynamics": 0.993155, "expectation": {"probability": 60.2546, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2024-12-13", "ohlcv": {"open": 12.401362, "high": 12.683779, "low": 11.746554, "close": 11.922352, "volume": 69722}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 11.922352, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 12.318886, "high": 13.261109, "low": 10.734351, "close": 10.850692, "volume": 127380}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 11.386522, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 10.894304, "high": 10.894304, "low": 10.19201, "close": 10.19201, "volume": 52610}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.988351, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 10.104535, "high": 10.473177, "low": 9.44223, "close": 10.473177, "volume": 358291}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.859558, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 10.558217, "high": 10.809244, "low": 9.487248, "close": 9.692034, "volume": 181639}, "trend_line": null, "activity_lines": {"activity_5": 10.30351, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.626053, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 36.9048, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 9.375633, "high": 11.060483, "low": 9.062049, "close": 10.602119, "volume": 79645}, "trend_line": null, "activity_lines": {"activity_5": 10.295532, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.622064, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 24.7619, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 10.776131, "high": 10.938238, "low": 9.972878, "close": 10.51304, "volume": 848389}, "trend_line": null, "activity_lines": {"activity_5": 10.345876, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.606489, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 43.9716, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 10.172881, "high": 10.364153, "low": 9.414167, "close": 9.888182, "volume": 697537}, "trend_line": null, "activity_lines": {"activity_5": 10.210445, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.516701, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 37.1257, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 9.205172, "high": 9.938916, "low": 9.12085, "close": 9.30917, "volume": 178076}, "trend_line": null, "activity_lines": {"activity_5": 9.902265, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.382531, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 31.3131, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 9.446896, "high": 9.525597, "low": 8.811697, "close": 9.362574, "volume": 129471}, "trend_line": null, "activity_lines": {"activity_5": 9.689486, "activity_10": 9.968552, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.280535, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 24.2991, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 9.413167, "high": 9.413167, "low": 8.365576, "close": 8.384436, "volume": 221305}, "trend_line": null, "activity_lines": {"activity_5": 9.172626, "activity_10": 9.623807, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.108162, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 35.7692, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 8.43784, "high": 8.43784, "low": 7.004391, "close": 7.906026, "volume": 843003}, "trend_line": null, "activity_lines": {"activity_5": 8.644141, "activity_10": 9.256404, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.924651, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 32.5175, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 8.162502, "high": 8.73346, "low": 7.455702, "close": 8.688666, "volume": 224226}, "trend_line": null, "activity_lines": {"activity_5": 8.550337, "activity_10": 9.084838, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.829575, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 26.2626, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 8.350386, "high": 8.350386, "low": 6.686273, "close": 7.217119, "volume": 200886}, "trend_line": null, "activity_lines": {"activity_5": 8.045986, "activity_10": 8.673052, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.642971, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 35.6322, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 7.235013, "high": 7.235013, "low": 6.736972, "close": 6.877139, "volume": 145260}, "trend_line": null, "activity_lines": {"activity_5": 7.567777, "activity_10": 8.258652, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.458582, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 33.1551, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 6.99643, "high": 7.759894, "low": 6.725198, "close": 6.77593, "volume": 343831}, "trend_line": null, "activity_lines": {"activity_5": 7.221528, "activity_10": 7.877031, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.290917, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 30.6173, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 6.649099, "high": 6.852028, "low": 5.48213, "close": 6.078361, "volume": 198124}, "trend_line": null, "activity_lines": {"activity_5": 6.74999, "activity_10": 7.438146, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.101943, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 28.4404, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 5.672503, "high": 6.86915, "low": 5.632615, "close": 6.836174, "volume": 142568}, "trend_line": null, "activity_lines": {"activity_5": 6.6529, "activity_10": 7.217676, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 8.976067, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 24.0741, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 7.134227, "high": 7.223991, "low": 6.718856, "close": 6.997884, "volume": 131051}, "trend_line": null, "activity_lines": {"activity_5": 6.733213, "activity_10": 7.082099, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 8.871952, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 28.3843, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 7.137397, "high": 7.900814, "low": 6.852028, "close": 7.80463, "volume": 577123}, "trend_line": null, "activity_lines": {"activity_5": 7.097057, "activity_10": 7.135226, "activity_20": 7.982721, "activity_30": null}, "trend_signal": 0, "fair_value": 8.818586, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 32.9243, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 7.842416, "high": 8.165319, "low": 7.220657, "close": 7.993562, "volume": 296468}, "trend_line": null, "activity_lines": {"activity_5": 7.462046, "activity_10": 7.25103, "activity_20": 7.904147, "activity_30": null}, "trend_signal": 0, "fair_value": 8.779299, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 36.9231, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 7.852722, "high": 8.360778, "low": 7.129626, "close": 8.347381, "volume": 333383}, "trend_line": null, "activity_lines": {"activity_5": 7.863799, "activity_10": 7.438272, "activity_20": 7.877979, "activity_30": null}, "trend_signal": 0, "fair_value": 8.759666, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 40.4719, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 8.690895, "high": 8.855782, "low": 8.227152, "close": 8.759598, "volume": 408582}, "trend_line": null, "activity_lines": {"activity_5": 8.25169, "activity_10": 7.692439, "activity_20": 7.90299, "activity_30": null}, "trend_signal": 0, "fair_value": 8.759663, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 43.6426, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 8.622192, "high": 9.176561, "low": 7.937261, "close": 8.092127, "volume": 1453727}, "trend_line": null, "activity_lines": {"activity_5": 8.288862, "activity_10": 7.823957, "activity_20": 7.871254, "activity_30": null}, "trend_signal": 0, "fair_value": 8.731849, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 45.3822, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 8.230167, "high": 8.715172, "low": 7.890663, "close": 7.920509, "volume": 326748}, "trend_line": null, "activity_lines": {"activity_5": 8.195878, "activity_10": 7.908362, "activity_20": 7.834511, "activity_30": null}, "trend_signal": 0, "fair_value": 8.699396, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 43.578, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 7.920509, "high": 8.703979, "low": 7.842162, "close": 8.588324, "volume": 307361}, "trend_line": null, "activity_lines": {"activity_5": 8.317774, "activity_10": 8.095218, "activity_20": 7.869806, "activity_30": null}, "trend_signal": 0, "fair_value": 8.695124, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 42.5373, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 8.819635, "high": 8.987521, "low": 8.071607, "close": 8.282398, "volume": 510245}, "trend_line": null, "activity_lines": {"activity_5": 8.298044, "activity_10": 8.193499, "activity_20": 7.885554, "activity_30": null}, "trend_signal": 0, "fair_value": 8.679838, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 44.1341, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 8.465208, "high": 8.506247, "low": 7.912864, "close": 7.964272, "volume": 1180199}, "trend_line": null, "activity_lines": {"activity_5": 8.176605, "activity_10": 8.193865, "activity_20": 7.881627, "activity_30": null}, "trend_signal": 0, "fair_value": 8.654282, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 42.5876, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 7.798185, "high": 8.541622, "low": 7.600462, "close": 8.403216, "volume": 1005975}, "trend_line": null, "activity_lines": {"activity_5": 8.254501, "activity_10": 8.253528, "activity_20": 7.928665, "activity_30": null}, "trend_signal": 0, "fair_value": 8.645624, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.677438, "expectation": {"probability": 41.4239, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 8.490214, "high": 9.526281, "low": 8.403216, "close": 9.360194, "volume": 428048}, "trend_line": 8.669443, "activity_lines": {"activity_5": 8.630651, "activity_10": 8.461636, "activity_20": 8.071158, "activity_30": 8.206437}, "trend_signal": 0, "fair_value": 8.669443, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.933848, "expectation": {"probability": 45.4545, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 9.292969, "high": 10.127359, "low": 8.717595, "close": 9.921727, "volume": 650021}, "trend_line": 8.602756, "activity_lines": {"activity_5": 9.098, "activity_10": 8.743557, "activity_20": 8.267142, "activity_30": 8.287229}, "trend_signal": 0, "fair_value": 8.709839, "relative_strength": null, "rate_of_change": -0.7692189682774307, "market_dynamics": 1.072787, "expectation": {"probability": 51.269, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 10.222265, "high": 10.700754, "low": 9.688414, "close": 10.098706, "volume": 5032881}, "trend_line": 8.57769, "activity_lines": {"activity_5": 9.535448, "activity_10": 9.022599, "activity_20": 8.47266, "activity_30": 8.383742}, "trend_signal": 0, "fair_value": 8.753242, "relative_strength": null, "rate_of_change": -0.2913717417999409, "market_dynamics": 1.19844, "expectation": {"probability": 57.8947, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 10.098706, "high": 10.311997, "low": 8.727545, "close": 9.019189, "volume": 2230524}, "trend_line": 8.538595, "activity_lines": {"activity_5": 9.49197, "activity_10": 9.073523, "activity_20": 8.564926, "activity_30": 8.412226}, "trend_signal": 0, "fair_value": 8.761301, "relative_strength": null, "rate_of_change": -0.4557753894113643, "market_dynamics": 1.226628, "expectation": {"probability": 55.5556, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 9.219422, "high": 9.350009, "low": 8.009318, "close": 8.279198, "volume": 1668031}, "trend_line": 8.465463, "activity_lines": {"activity_5": 9.131501, "activity_10": 8.985184, "activity_20": 8.585143, "activity_30": 8.395491}, "trend_signal": 0, "fair_value": 8.747121, "relative_strength": null, "rate_of_change": -0.8564875134609509, "market_dynamics": 1.079517, "expectation": {"probability": 48.2821, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 8.353197, "high": 8.748657, "low": 8.197537, "close": 8.309668, "volume": 1451001}, "trend_line": 8.419384, "activity_lines": {"activity_5": 8.789456, "activity_10": 8.898983, "activity_20": 8.603204, "activity_30": 8.385439}, "trend_signal": 0, "fair_value": 8.734622, "relative_strength": null, "rate_of_change": -0.5443175405763261, "market_dynamics": 0.854161, "expectation": {"probability": 48.227, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 8.509901, "high": 8.692722, "low": 8.059255, "close": 8.449108, "volume": 3258280}, "trend_line": 8.347617, "activity_lines": {"activity_5": 8.563926, "activity_10": 8.831059, "activity_20": 8.627724, "activity_30": 8.387357}, "trend_signal": 1, "fair_value": 8.726691, "relative_strength": null, "rate_of_change": -0.8524020284619546, "market_dynamics": 0.635917, "expectation": {"probability": 54.5113, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 8.2838, "high": 8.793501, "low": 7.911855, "close": 8.623601, "volume": 1442891}, "trend_line": 8.284636, "activity_lines": {"activity_5": 8.494735, "activity_10": 8.797392, "activity_20": 8.660894, "activity_30": 8.405162}, "trend_signal": 1, "fair_value": 8.723905, "relative_strength": null, "rate_of_change": -0.7544787931693422, "market_dynamics": 0.399557, "expectation": {"probability": 57.5439, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 8.495027, "high": 8.755388, "low": 8.127675, "close": 8.664928, "volume": 668455}, "trend_line": 8.243861, "activity_lines": {"activity_5": 8.53766, "activity_10": 8.765036, "activity_20": 8.68588, "activity_30": 8.429697}, "trend_signal": 1, "fair_value": 8.722353, "relative_strength": null, "rate_of_change": -0.4921761197474458, "market_dynamics": 0.317596, "expectation": {"probability": 61.7089, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 8.513395, "high": 8.917483, "low": 8.042128, "close": 8.265432, "volume": 424590}, "trend_line": 8.209069, "activity_lines": {"activity_5": 8.471037, "activity_10": 8.647305, "activity_20": 8.664111, "activity_30": 8.431089}, "trend_signal": 1, "fair_value": 8.710637, "relative_strength": null, "rate_of_change": -0.4220352575086026, "market_dynamics": 0.177319, "expectation": {"probability": 58.4184, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 8.375638, "high": 8.916267, "low": 8.22585, "close": 8.80022, "volume": 1165900}, "trend_line": 8.190324, "activity_lines": {"activity_5": 8.583595, "activity_10": 8.629313, "activity_20": 8.687238, "activity_30": 8.469228}, "trend_signal": 1, "fair_value": 8.712877, "relative_strength": null, "rate_of_change": -0.22834501695623613, "market_dynamics": 0.027981, "expectation": {"probability": 65.0485, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 8.751867, "high": 9.752771, "low": 8.481091, "close": 9.399795, "volume": 1612676}, "trend_line": 8.224169, "activity_lines": {"activity_5": 8.863307, "activity_10": 8.730516, "activity_20": 8.762726, "activity_30": 8.547258}, "trend_signal": 1, "fair_value": 8.729631, "relative_strength": null, "rate_of_change": 0.4132315156274582, "market_dynamics": 0.0627, "expectation": {"probability": 68.4211, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 9.191878, "high": 9.767277, "low": 8.219985, "close": 8.398891, "volume": 776197}, "trend_line": 8.240598, "activity_lines": {"activity_5": 8.746006, "activity_10": 8.659226, "activity_20": 8.736194, "activity_30": 8.558531}, "trend_signal": 1, "fair_value": 8.721756, "relative_strength": null, "rate_of_change": 0.19976486378137986, "market_dynamics": -0.039505, "expectation": {"probability": 54.7222, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 8.47142, "high": 9.530348, "low": 8.47142, "close": 9.211219, "volume": 522004}, "trend_line": 8.258017, "activity_lines": {"activity_5": 8.914461, "activity_10": 8.766538, "activity_20": 8.786781, "activity_30": 8.621151}, "trend_signal": 1, "fair_value": 8.733139, "relative_strength": null, "rate_of_change": 0.21138029060512714, "market_dynamics": 0.017881, "expectation": {"probability": 64.4828, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 9.593206, "high": 10.335827, "low": 9.052571, "close": 9.178089, "volume": 1599175}, "trend_line": 8.323382, "activity_lines": {"activity_5": 9.035454, "activity_10": 8.864335, "activity_20": 8.832062, "activity_30": 8.680511}, "trend_signal": 1, "fair_value": 8.743252, "relative_strength": null, "rate_of_change": 0.7915338512865726, "market_dynamics": 0.033168, "expectation": {"probability": 65.1685, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 9.487169, "high": 10.802066, "low": 9.150068, "close": 9.416697, "volume": 992291}, "trend_line": 8.408034, "activity_lines": {"activity_5": 9.175138, "activity_10": 8.989172, "activity_20": 8.894897, "activity_30": 8.751047}, "trend_signal": 1, "fair_value": 8.758217, "relative_strength": null, "rate_of_change": 1.0170385067031666, "market_dynamics": -0.048276, "expectation": {"probability": 57.7519, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 9.816161, "high": 10.322148, "low": 8.932014, "close": 9.473921, "volume": 1130936}, "trend_line": 8.497967, "activity_lines": {"activity_5": 9.292799, "activity_10": 9.104285, "activity_20": 8.956056, "activity_30": 8.819814}, "trend_signal": 1, "fair_value": 8.773776, "relative_strength": null, "rate_of_change": 1.0696079487784953, "market_dynamics": 0.062136, "expectation": {"probability": 63.1868, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 9.762164, "high": 9.789356, "low": 8.769546, "close": 9.036132, "volume": 972069}, "trend_line": 8.59656, "activity_lines": {"activity_5": 9.259589, "activity_10": 9.121167, "activity_20": 8.971305, "activity_30": 8.854534}, "trend_signal": 1, "fair_value": 8.779358, "relative_strength": null, "rate_of_change": 1.160195138437241, "market_dynamics": 0.125224, "expectation": {"probability": 65.5072, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 9.11944, "high": 9.163871, "low": 7.500733, "close": 7.993978, "volume": 947155}, "trend_line": 8.635153, "activity_lines": {"activity_5": 8.836511, "activity_10": 8.941067, "activity_20": 8.883711, "activity_30": 8.815658}, "trend_signal": 1, "fair_value": 8.762996, "relative_strength": null, "rate_of_change": 0.4489353881087382, "market_dynamics": -0.063121, "expectation": {"probability": 62.9921, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 8.249105, "high": 8.269912, "low": 6.195019, "close": 6.316831, "volume": 905328}, "trend_line": 8.612451, "activity_lines": {"activity_5": 7.935533, "activity_10": 8.468229, "activity_20": 8.636248, "activity_30": 8.666089}, "trend_signal": 0, "fair_value": 8.713074, "relative_strength": null, "rate_of_change": -0.2629021164998543, "market_dynamics": -0.450153, "expectation": {"probability": 52.0134, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 6.218221, "high": 6.345834, "low": 5.149358, "close": 5.309106, "volume": 926533}, "trend_line": 8.529267, "activity_lines": {"activity_5": 6.889398, "activity_10": 7.847598, "activity_20": 8.302746, "activity_30": 8.45297}, "trend_signal": 0, "fair_value": 8.644995, "relative_strength": null, "rate_of_change": -0.9658574545155526, "market_dynamics": -0.85557, "expectation": {"probability": 49.9195, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 5.404124, "high": 6.135482, "low": 5.404124, "close": 6.099177, "volume": 1406766}, "trend_line": 8.466121, "activity_lines": {"activity_5": 6.380459, "activity_10": 7.434091, "activity_20": 8.06378, "activity_30": 8.29619}, "trend_signal": 0, "fair_value": 8.595077, "relative_strength": null, "rate_of_change": -0.740344979234458, "market_dynamics": -1.226742, "expectation": {"probability": 52.1676, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 5.80874, "high": 6.343628, "low": 5.596963, "close": 6.035769, "volume": 1203961}, "trend_line": 8.389067, "activity_lines": {"activity_5": 6.075367, "activity_10": 7.069066, "activity_20": 7.836978, "activity_30": 8.139393}, "trend_signal": 0, "fair_value": 8.545859, "relative_strength": -37.334843, "rate_of_change": -0.9101452719610154, "market_dynamics": -1.380691, "expectation": {"probability": 50.1377, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 6.085344, "high": 6.438877, "low": 5.778956, "close": 5.949111, "volume": 927812}, "trend_line": 8.295384, "activity_lines": {"activity_5": 5.941414, "activity_10": 6.731252, "activity_20": 7.621269, "activity_30": 7.981976}, "trend_signal": 0, "fair_value": 8.496864, "relative_strength": -36.907202, "rate_of_change": -1.1167272832604676, "market_dynamics": -1.347518, "expectation": {"probability": 47.3958, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 5.961715, "high": 5.961715, "low": 5.097511, "close": 5.34462, "volume": 1064876}, "trend_line": 8.203801, "activity_lines": {"activity_5": 5.742287, "activity_10": 6.342841, "activity_20": 7.36261, "activity_30": 7.791605}, "trend_signal": 0, "fair_value": 8.438489, "relative_strength": -42.532587, "rate_of_change": -1.1040236353133257, "market_dynamics": -1.337363, "expectation": {"probability": 43.8554, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 5.401748, "high": 5.554089, "low": 5.085928, "close": 5.137628, "volume": 696180}, "trend_line": 8.111038, "activity_lines": {"activity_5": 5.538978, "activity_10": 5.986494, "activity_20": 7.098211, "activity_30": 7.593787}, "trend_signal": 0, "fair_value": 8.378473, "relative_strength": -44.767565, "rate_of_change": -1.1307319619283756, "market_dynamics": -1.417929, "expectation": {"probability": 40.8072, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 5.085928, "high": 5.279561, "low": 4.885593, "close": 5.233595, "volume": 949501}, "trend_line": 7.999214, "activity_lines": {"activity_5": 5.379089, "activity_10": 5.725397, "activity_20": 6.858057, "activity_30": 7.408145}, "trend_signal": 0, "fair_value": 8.322315, "relative_strength": -42.304743, "rate_of_change": -1.3786644816606748, "market_dynamics": -1.436555, "expectation": {"probability": 39.1534, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 5.410893, "high": 5.522526, "low": 5.212185, "close": 5.345659, "volume": 860136}, "trend_line": 7.901323, "activity_lines": {"activity_5": 5.314261, "activity_10": 5.561772, "activity_20": 6.643888, "activity_30": 7.236948}, "trend_signal": 0, "fair_value": 8.270093, "relative_strength": -41.212363, "rate_of_change": -1.2237577341973926, "market_dynamics": -1.464903, "expectation": {"probability": 43.0693, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 5.298943, "high": 5.789012, "low": 5.298943, "close": 5.721305, "volume": 1028705}, "trend_line": 7.826557, "activity_lines": {"activity_5": 5.420655, "activity_10": 5.533547, "activity_20": 6.481104, "activity_30": 7.096302}, "trend_signal": 0, "fair_value": 8.226148, "relative_strength": -35.952226, "rate_of_change": -0.9462465969306589, "market_dynamics": -1.369415, "expectation": {"probability": 47.1264, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 5.538494, "high": 5.687451, "low": 5.183338, "close": 5.410798, "volume": 944080}, "trend_line": 7.72681, "activity_lines": {"activity_5": 5.438734, "activity_10": 5.490186, "activity_20": 6.302764, "activity_30": 6.940447}, "trend_signal": 0, "fair_value": 8.17843, "relative_strength": -38.329077, "rate_of_change": -1.2744684540085738, "market_dynamics": -1.288931, "expectation": {"probability": 47.3214, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 5.3143, "high": 5.486618, "low": 4.918135, "close": 4.977728, "volume": 3269690}, "trend_line": 7.580728, "activity_lines": {"activity_5": 5.308044, "activity_10": 5.384559, "activity_20": 6.096774, "activity_30": 6.763087}, "trend_signal": 0, "fair_value": 8.125085, "relative_strength": -42.67314, "rate_of_change": -1.8905861539238147, "market_dynamics": -1.154788, "expectation": {"probability": 45.2218, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 4.809467, "high": 4.984739, "low": 3.608955, "close": 4.3236, "volume": 1161972}, "trend_line": 7.394123, "activity_lines": {"activity_5": 4.969972, "activity_10": 5.166025, "activity_20": 5.846688, "activity_30": 6.552949}, "trend_signal": 0, "fair_value": 8.062766, "relative_strength": -49.37867, "rate_of_change": -2.4615709731308146, "market_dynamics": -1.138686, "expectation": {"probability": 42.9498, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 4.266428, "high": 4.480822, "low": 3.980626, "close": 4.263919, "volume": 639660}, "trend_line": 7.19963, "activity_lines": {"activity_5": 4.672672, "activity_10": 4.968923, "activity_20": 5.615091, "activity_30": 6.351001}, "trend_signal": 0, "fair_value": 8.001494, "relative_strength": -48.687332, "rate_of_change": -2.630372797423029, "market_dynamics": -1.227939, "expectation": {"probability": 40.8951, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 4.213072, "high": 4.398369, "low": 4.075057, "close": 4.280292, "volume": 500660}, "trend_line": 7.041667, "activity_lines": {"activity_5": 4.452946, "activity_10": 4.807013, "activity_20": 5.404743, "activity_30": 6.162656}, "trend_signal": 0, "fair_value": 7.942428, "relative_strength": -48.418682, "rate_of_change": -2.1940433050031687, "market_dynamics": -1.117965, "expectation": {"probability": 41.0435, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 4.213874, "high": 5.107162, "low": 4.119191, "close": 4.672191, "volume": 645594}, "trend_line": 6.921434, "activity_lines": {"activity_5": 4.459921, "activity_10": 4.746699, "activity_20": 5.255199, "activity_30": 6.009787}, "trend_signal": 0, "fair_value": 7.89133, "relative_strength": -42.805857, "rate_of_change": -1.7074508067479006, "market_dynamics": -0.938665, "expectation": {"probability": 43.594, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 4.589696, "high": 5.084589, "low": 4.238402, "close": 4.299386, "volume": 1013278}, "trend_line": 6.787758, "activity_lines": {"activity_5": 4.391867, "activity_10": 4.630829, "activity_20": 5.091607, "activity_30": 5.840622}, "trend_signal": 0, "fair_value": 7.836069, "relative_strength": -45.523959, "rate_of_change": -1.9313338825451412, "market_dynamics": -0.71071, "expectation": {"probability": 43.75, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 4.337501, "high": 4.904402, "low": 4.268894, "close": 4.702957, "volume": 729410}, "trend_line": 6.662886, "activity_lines": {"activity_5": 4.50356, "activity_10": 4.603576, "activity_20": 4.990819, "activity_30": 5.706119}, "trend_signal": 0, "fair_value": 7.788598, "relative_strength": -38.914888, "rate_of_change": -1.8396648790366403, "market_dynamics": -0.372869, "expectation": {"probability": 44.1931, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 4.919897, "high": 4.919897, "low": 4.297446, "close": 4.384343, "volume": 4551435}, "trend_line": 6.521577, "activity_lines": {"activity_5": 4.483758, "activity_10": 4.528042, "activity_20": 4.882405, "activity_30": 5.559116}, "trend_signal": 0, "fair_value": 7.737788, "relative_strength": -41.471085, "rate_of_change": -2.120837727075033, "market_dynamics": -0.090738, "expectation": {"probability": 44.5145, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 4.392243, "high": 4.688698, "low": 4.062468, "close": 4.247125, "volume": 911652}, "trend_line": 6.374317, "activity_lines": {"activity_5": 4.410189, "activity_10": 4.445037, "activity_20": 4.783074, "activity_30": 5.412378}, "trend_signal": 0, "fair_value": 7.686455, "relative_strength": -41.458771, "rate_of_change": -2.2580428016107175, "market_dynamics": -0.070743, "expectation": {"probability": 43.1013, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 4.271211, "high": 4.526151, "low": 4.046411, "close": 4.51801, "volume": 1035147}, "trend_line": 6.249403, "activity_lines": {"activity_5": 4.429125, "activity_10": 4.438087, "activity_20": 4.727384, "activity_30": 5.292616}, "trend_signal": 0, "fair_value": 7.640535, "relative_strength": -39.250316, "rate_of_change": -1.9596452451297846, "market_dynamics": 0.115502, "expectation": {"probability": 48.448, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 4.550572, "high": 4.951037, "low": 4.347058, "close": 4.768587, "volume": 833549}, "trend_line": 6.115015, "activity_lines": {"activity_5": 4.541866, "activity_10": 4.492929, "activity_20": 4.704124, "activity_30": 5.197079}, "trend_signal": 0, "fair_value": 7.599508, "relative_strength": -37.482028, "rate_of_change": -2.15041340748869, "market_dynamics": 0.240873, "expectation": {"probability": 49.8688, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 4.710534, "high": 5.6659, "low": 4.652482, "close": 5.446198, "volume": 1252828}, "trend_line": 5.983229, "activity_lines": {"activity_5": 4.849197, "activity_10": 4.674776, "activity_20": 4.747972, "activity_30": 5.15393}, "trend_signal": 0, "fair_value": 7.569179, "relative_strength": -31.000203, "rate_of_change": -2.1551214510512233, "market_dynamics": 0.414158, "expectation": {"probability": 51.8285, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 5.297909, "high": 5.571082, "low": 5.165461, "close": 5.413321, "volume": 1616249}, "trend_line": 5.88371, "activity_lines": {"activity_5": 5.09602, "activity_10": 4.830234, "activity_20": 4.791799, "activity_30": 5.117162}, "trend_signal": 0, "fair_value": 7.539237, "relative_strength": -30.975166, "rate_of_change": -1.663299198476273, "market_dynamics": 0.68257, "expectation": {"probability": 48.4465, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 5.279376, "high": 5.568451, "low": 4.77302, "close": 5.246379, "volume": 1433840}, "trend_line": 5.751548, "activity_lines": {"activity_5": 5.218597, "activity_10": 4.934441, "activity_20": 4.82269, "activity_30": 5.076043}, "trend_signal": 0, "fair_value": 7.507828, "relative_strength": -32.906179, "rate_of_change": -2.246235793402464, "market_dynamics": 0.854927, "expectation": {"probability": 47.0391, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 5.246379, "high": 5.7859, "low": 5.178575, "close": 5.731096, "volume": 2029414}, "trend_line": 5.636649, "activity_lines": {"activity_5": 5.436129, "activity_10": 5.109213, "activity_20": 4.903091, "activity_30": 5.074724}, "trend_signal": 0, "fair_value": 7.483818, "relative_strength": -27.469093, "rate_of_change": -1.9977056611541695, "market_dynamics": 1.086721, "expectation": {"probability": 49.5818, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 5.705163, "high": 5.973046, "low": 5.255665, "close": 5.580792, "volume": 2653657}, "trend_line": 5.508785, "activity_lines": {"activity_5": 5.522688, "activity_10": 5.237404, "activity_20": 4.967338, "activity_30": 5.07112}, "trend_signal": 0, "fair_value": 7.458444, "relative_strength": -28.575575, "rate_of_change": -2.2684399897882703, "market_dynamics": 1.190677, "expectation": {"probability": 51.3514, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 5.404464, "high": 6.030552, "low": 5.228135, "close": 5.95876, "volume": 2156900}, "trend_line": 5.391613, "activity_lines": {"activity_5": 5.681089, "activity_10": 5.411019, "activity_20": 5.065471, "activity_30": 5.100151}, "trend_signal": 0, "fair_value": 7.438712, "relative_strength": -23.545658, "rate_of_change": -2.1270025967613395, "market_dynamics": 1.285277, "expectation": {"probability": 48.9865, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 6.066448, "high": 6.272761, "low": 5.918639, "close": 6.174478, "volume": 1835792}, "trend_line": 5.296225, "activity_lines": {"activity_5": 5.877225, "activity_10": 5.601022, "activity_20": 5.180695, "activity_30": 5.150658}, "trend_signal": 0, "fair_value": 7.422293, "relative_strength": -21.125039, "rate_of_change": -1.7691922621301026, "market_dynamics": 1.377592, "expectation": {"probability": 50.4376, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 6.004731, "high": 6.319822, "low": 5.121575, "close": 5.332963, "volume": 2968145}, "trend_line": 5.207524, "activity_lines": {"activity_5": 5.742112, "activity_10": 5.605474, "activity_20": 5.211828, "activity_30": 5.153028}, "trend_signal": 0, "fair_value": 7.395507, "relative_strength": -29.169636, "rate_of_change": -1.6747966712139208, "market_dynamics": 1.316336, "expectation": {"probability": 52.7778, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 5.470884, "high": 5.984447, "low": 5.393159, "close": 5.794381, "volume": 2286030}, "trend_line": 5.190109, "activity_lines": {"activity_5": 5.755034, "activity_10": 5.674078, "activity_20": 5.288756, "activity_30": 5.19089}, "trend_signal": 1, "fair_value": 7.375239, "relative_strength": -22.569636, "rate_of_change": -0.3344199661873977, "market_dynamics": 1.282705, "expectation": {"probability": 57.9125, "direction": "positive"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 6.018318, "high": 6.158279, "low": 5.722376, "close": 5.91708, "volume": 1562955}, "trend_line": 5.210375, "activity_lines": {"activity_5": 5.804635, "activity_10": 5.741785, "activity_20": 5.375542, "activity_30": 5.237792}, "trend_signal": 1, "fair_value": 7.357012, "relative_strength": -20.811051, "rate_of_change": 0.3904734948726576, "market_dynamics": 1.205015, "expectation": {"probability": 59.2834, "direction": "positive"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 5.993061, "high": 6.586669, "low": 5.494195, "close": 6.093914, "volume": 5798206}, "trend_line": 5.2102, "activity_lines": {"activity_5": 5.890762, "activity_10": 5.820761, "activity_20": 5.474696, "activity_30": 5.294794}, "trend_signal": 1, "fair_value": 7.341418, "relative_strength": -15.57318, "rate_of_change": -0.003358683396100897, "market_dynamics": 1.252863, "expectation": {"probability": 61.2403, "direction": "positive"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 6.122932, "high": 6.161624, "low": 5.253411, "close": 5.322405, "volume": 3268392}, "trend_line": 5.186421, "activity_lines": {"activity_5": 5.71071, "activity_10": 5.747686, "activity_20": 5.491943, "activity_30": 5.302033}, "trend_signal": 1, "fair_value": 7.316796, "relative_strength": -26.687886, "rate_of_change": -0.45639322866684995, "market_dynamics": 1.156528, "expectation": {"probability": 55.3544, "direction": "positive"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 5.450537, "high": 6.005, "low": 5.080925, "close": 5.45, "volume": 3121062}, "trend_line": 5.169784, "activity_lines": {"activity_5": 5.629994, "activity_10": 5.699463, "activity_20": 5.516302, "activity_30": 5.319038}, "trend_signal": 1, "fair_value": 7.294305, "relative_strength": -24.623089, "rate_of_change": -0.32077997524690405, "market_dynamics": 0.993155, "expectation": {"probability": 60.2546, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/238bcd70-60c6-4ec0-9f6b-ec79439f3ef5/", "share_image": "https://sharemaestro.com/terminal/238bcd70-60c6-4ec0-9f6b-ec79439f3ef5/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}