{"ticker": {"uuid": "238bcd70-60c6-4ec0-9f6b-ec79439f3ef5", "symbol": "MARO", "name": "YIELDMAX MARA OPTION INCOME STRATEGY ETF", "exchange": "NYSEARCA", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, MARO rose 36.25%, moving from 4.96 to 6.76. The latest weekly close is above the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -18.39 and has improved across the 12-week window. Market Dynamics is 1.29 on the latest week. Expectation is positive at 56.53%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "6.76"}, {"label": "12-Week Change", "value": "36.25%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Positive 56.53%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-18.39"}, {"label": "Market Dynamics", "value": "1.29"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 6.76, "high": 6.9899, "low": 6.4799, "close": 6.76, "volume": 1835792}, "trend_line": 5.62911, "activity_lines": {"activity_5": 6.434553, "activity_10": 6.086376, "activity_20": 5.571495, "activity_30": 5.50859}, "trend_signal": 0, "fair_value": 7.784463, "relative_strength": -18.39024, "rate_of_change": -1.615594523648942, "market_dynamics": 1.286082, "expectation": {"probability": 56.5271, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2024-12-20", "ohlcv": {"open": 12.996448, "high": 13.990495, "low": 11.32476, "close": 11.4475, "volume": 127380}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 11.4475, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 11.493415, "high": 11.493415, "low": 10.7525, "close": 10.7525, "volume": 52610}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 11.1, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 11.335173, "high": 11.335173, "low": 10.199693, "close": 11.0492, "volume": 358291}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 11.083067, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 11.138923, "high": 11.403757, "low": 10.00905, "close": 10.2251, "volume": 181639}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.868575, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.4906, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 9.891262, "high": 11.668773, "low": 9.560431, "close": 11.1852, "volume": 79645}, "trend_line": null, "activity_lines": {"activity_5": 10.861767, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.9319, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 30.9859, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 11.36876, "high": 11.539782, "low": 10.521332, "close": 11.0912, "volume": 848389}, "trend_line": null, "activity_lines": {"activity_5": 10.914867, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.95845, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 55.102, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 11.35125, "high": 11.407591, "low": 10.334144, "close": 10.432, "volume": 697537}, "trend_line": null, "activity_lines": {"activity_5": 10.771987, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.883243, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 46.9697, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 9.711482, "high": 10.485584, "low": 9.622522, "close": 9.8212, "volume": 178076}, "trend_line": null, "activity_lines": {"activity_5": 10.446873, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.750488, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 38.9937, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 9.96646, "high": 10.049489, "low": 9.296326, "close": 9.8775, "volume": 129471}, "trend_line": null, "activity_lines": {"activity_5": 10.222393, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.653489, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 28.8889, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 9.930913, "high": 9.930913, "low": 8.825703, "close": 8.8456, "volume": 221305}, "trend_line": null, "activity_lines": {"activity_5": 9.67712, "activity_10": 10.153105, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.4727, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 42.0814, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 9.445146, "high": 9.445146, "low": 7.840572, "close": 8.3408, "volume": 843003}, "trend_line": null, "activity_lines": {"activity_5": 9.119553, "activity_10": 9.765487, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.278891, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 37.6518, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 8.6114, "high": 9.213757, "low": 7.865729, "close": 9.1665, "volume": 224226}, "trend_line": null, "activity_lines": {"activity_5": 9.02058, "activity_10": 9.584482, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.186192, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 29.6578, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 8.809587, "high": 8.809587, "low": 7.053962, "close": 7.614, "volume": 200886}, "trend_line": null, "activity_lines": {"activity_5": 8.488473, "activity_10": 9.15004, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.988331, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 40.1294, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 7.632958, "high": 7.632958, "low": 7.107523, "close": 7.2554, "volume": 145260}, "trend_line": null, "activity_lines": {"activity_5": 7.98398, "activity_10": 8.712856, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.793121, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 37.0149, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 7.847738, "high": 8.704098, "low": 7.095077, "close": 7.1486, "volume": 343831}, "trend_line": null, "activity_lines": {"activity_5": 7.618693, "activity_10": 8.310249, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.61682, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 33.8798, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 7.014831, "high": 7.228923, "low": 5.783673, "close": 6.4127, "volume": 198124}, "trend_line": null, "activity_lines": {"activity_5": 7.12124, "activity_10": 7.847235, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.416563, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 31.2343, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 5.98452, "high": 7.24699, "low": 5.942438, "close": 7.2122, "volume": 142568}, "trend_line": null, "activity_lines": {"activity_5": 7.018827, "activity_10": 7.614647, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.286894, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 26.1307, "direction": "negative"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 7.526643, "high": 7.621344, "low": 7.088425, "close": 7.3828, "volume": 131051}, "trend_line": null, "activity_lines": {"activity_5": 7.103567, "activity_10": 7.47162, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.181111, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 30.6604, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 8.157794, "high": 9.002168, "low": 7.831628, "close": 8.2339, "volume": 577123}, "trend_line": null, "activity_lines": {"activity_5": 7.48742, "activity_10": 7.527673, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.131258, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 35.3846, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 8.273741, "high": 8.614403, "low": 7.617785, "close": 8.4332, "volume": 296468}, "trend_line": null, "activity_lines": {"activity_5": 7.872473, "activity_10": 7.649845, "activity_20": 8.338873, "activity_30": null}, "trend_signal": 0, "fair_value": 9.096355, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 39.5062, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 8.284633, "high": 8.820634, "low": 7.521766, "close": 8.8065, "volume": 333383}, "trend_line": null, "activity_lines": {"activity_5": 8.29632, "activity_10": 7.847389, "activity_20": 8.311268, "activity_30": null}, "trend_signal": 0, "fair_value": 9.082552, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 43.1335, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 9.168918, "high": 9.342874, "low": 8.679668, "close": 9.2414, "volume": 408582}, "trend_line": null, "activity_lines": {"activity_5": 8.705547, "activity_10": 8.115538, "activity_20": 8.337658, "activity_30": null}, "trend_signal": 0, "fair_value": 9.089773, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 44.6721, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 9.879379, "high": 10.472063, "low": 8.373816, "close": 8.5372, "volume": 1453727}, "trend_line": null, "activity_lines": {"activity_5": 8.74476, "activity_10": 8.254289, "activity_20": 8.304177, "activity_30": null}, "trend_signal": 0, "fair_value": 9.065748, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 48.3871, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 8.682787, "high": 9.194465, "low": 8.324612, "close": 8.3561, "volume": 326748}, "trend_line": null, "activity_lines": {"activity_5": 8.646647, "activity_10": 8.343327, "activity_20": 8.26541, "activity_30": null}, "trend_signal": 0, "fair_value": 9.036179, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 46.6448, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 8.356154, "high": 9.182716, "low": 8.273498, "close": 9.0607, "volume": 307361}, "trend_line": null, "activity_lines": {"activity_5": 8.775253, "activity_10": 8.540462, "activity_20": 8.302648, "activity_30": null}, "trend_signal": 0, "fair_value": 9.03716, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 43.1338, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 9.304683, "high": 9.481802, "low": 8.515517, "close": 8.7379, "volume": 510245}, "trend_line": null, "activity_lines": {"activity_5": 8.754427, "activity_10": 8.64414, "activity_20": 8.31926, "activity_30": null}, "trend_signal": 0, "fair_value": 9.02565, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 46.9539, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 9.466146, "high": 9.512038, "low": 8.348065, "close": 8.4023, "volume": 1180199}, "trend_line": null, "activity_lines": {"activity_5": 8.626307, "activity_10": 8.644524, "activity_20": 8.315116, "activity_30": null}, "trend_signal": 0, "fair_value": 9.002563, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 45.4676, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 8.227091, "high": 9.011418, "low": 8.018494, "close": 8.8654, "volume": 1005975}, "trend_line": null, "activity_lines": {"activity_5": 8.708493, "activity_10": 8.707469, "activity_20": 8.364742, "activity_30": null}, "trend_signal": 0, "fair_value": 8.997664, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 43.7412, "direction": "negative"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 8.957172, "high": 10.050222, "low": 8.865389, "close": 9.875, "volume": 428048}, "trend_line": null, "activity_lines": {"activity_5": 9.105333, "activity_10": 8.927022, "activity_20": 8.515072, "activity_30": null}, "trend_signal": 0, "fair_value": 9.027917, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.73008, "expectation": {"probability": 43.2075, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 9.804061, "high": 10.684341, "low": 9.197044, "close": 10.4674, "volume": 650021}, "trend_line": 9.0759, "activity_lines": {"activity_5": 9.59838, "activity_10": 9.224445, "activity_20": 8.721833, "activity_30": 8.743023}, "trend_signal": 0, "fair_value": 9.0759, "relative_strength": null, "rate_of_change": null, "market_dynamics": 1.021674, "expectation": {"probability": 43.8356, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 11.871055, "high": 12.426722, "low": 10.447447, "close": 10.6541, "volume": 5032881}, "trend_line": 9.049453, "activity_lines": {"activity_5": 10.05988, "activity_10": 9.518829, "activity_20": 8.938652, "activity_30": 8.844843}, "trend_signal": 0, "fair_value": 9.12681, "relative_strength": null, "rate_of_change": -0.2913980982602386, "market_dynamics": 1.133924, "expectation": {"probability": 49.5902, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 10.654085, "high": 10.879107, "low": 9.207517, "close": 9.5152, "volume": 2230524}, "trend_line": 9.00821, "activity_lines": {"activity_5": 10.014, "activity_10": 9.572547, "activity_20": 9.035989, "activity_30": 8.874891}, "trend_signal": 0, "fair_value": 9.138947, "relative_strength": null, "rate_of_change": -0.4557513034213195, "market_dynamics": 1.148055, "expectation": {"probability": 47.1642, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 9.726431, "high": 9.864199, "low": 8.449779, "close": 8.7345, "volume": 1668031}, "trend_line": 8.931053, "activity_lines": {"activity_5": 9.633693, "activity_10": 9.479342, "activity_20": 9.057313, "activity_30": 8.857232}, "trend_signal": 0, "fair_value": 9.126691, "relative_strength": null, "rate_of_change": -0.8565186646403636, "market_dynamics": 0.992685, "expectation": {"probability": 54.6973, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 8.812623, "high": 9.229833, "low": 8.648402, "close": 8.7667, "volume": 1451001}, "trend_line": 8.88244, "activity_lines": {"activity_5": 9.272847, "activity_10": 9.388404, "activity_20": 9.076368, "activity_30": 8.846629}, "trend_signal": 0, "fair_value": 9.116103, "relative_strength": null, "rate_of_change": -0.5443143154564145, "market_dynamics": 0.763206, "expectation": {"probability": 51.6441, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 9.470913, "high": 9.67438, "low": 8.502506, "close": 8.9138, "volume": 3258280}, "trend_line": 8.806727, "activity_lines": {"activity_5": 9.03492, "activity_10": 9.316745, "activity_20": 9.102235, "activity_30": 8.848652}, "trend_signal": 1, "fair_value": 9.110323, "relative_strength": null, "rate_of_change": -0.8523896586973889, "market_dynamics": 0.542396, "expectation": {"probability": 62.9108, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 8.73941, "high": 9.277145, "low": 8.347008, "close": 9.0979, "volume": 1442891}, "trend_line": 8.740283, "activity_lines": {"activity_5": 8.961933, "activity_10": 9.281231, "activity_20": 9.13723, "activity_30": 8.867437}, "trend_signal": 1, "fair_value": 9.109978, "relative_strength": null, "rate_of_change": -0.7544687146541571, "market_dynamics": 0.312173, "expectation": {"probability": 65.9483, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 8.962255, "high": 9.236936, "low": 8.574698, "close": 9.1415, "volume": 668455}, "trend_line": 8.697267, "activity_lines": {"activity_5": 9.007227, "activity_10": 9.247098, "activity_20": 9.163591, "activity_30": 8.893322}, "trend_signal": 1, "fair_value": 9.11083, "relative_strength": null, "rate_of_change": -0.49215797703575187, "market_dynamics": 0.232814, "expectation": {"probability": 49.711, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 8.9816, "high": 9.407911, "low": 8.484415, "close": 8.72, "volume": 424590}, "trend_line": 8.66056, "activity_lines": {"activity_5": 8.936933, "activity_10": 9.122889, "activity_20": 9.140622, "activity_30": 8.894789}, "trend_signal": 1, "fair_value": 9.100545, "relative_strength": null, "rate_of_change": -0.42205212281053145, "market_dynamics": 0.09837, "expectation": {"probability": 59.5808, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 9.304605, "high": 9.809625, "low": 9.024038, "close": 9.2842, "volume": 1165900}, "trend_line": 8.640783, "activity_lines": {"activity_5": 9.055673, "activity_10": 9.103905, "activity_20": 9.165019, "activity_30": 8.935024}, "trend_signal": 1, "fair_value": 9.105254, "relative_strength": null, "rate_of_change": -0.2283570577422186, "market_dynamics": -0.03591, "expectation": {"probability": 43.0939, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 9.233235, "high": 10.28919, "low": 8.947565, "close": 9.9168, "volume": 1612676}, "trend_line": 8.67649, "activity_lines": {"activity_5": 9.35078, "activity_10": 9.210682, "activity_20": 9.244662, "activity_30": 9.017347}, "trend_signal": 1, "fair_value": 9.125543, "relative_strength": null, "rate_of_change": 0.4132380132679943, "market_dynamics": 0.010102, "expectation": {"probability": 53.3597, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 9.697398, "high": 10.304442, "low": 8.672055, "close": 8.8608, "volume": 776197}, "trend_line": 8.693823, "activity_lines": {"activity_5": 9.22702, "activity_10": 9.135469, "activity_20": 9.216669, "activity_30": 9.029238}, "trend_signal": 1, "fair_value": 9.119085, "relative_strength": null, "rate_of_change": 0.19976972254910347, "market_dynamics": -0.083652, "expectation": {"probability": 60.6607, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 8.937315, "high": 10.05448, "low": 8.937315, "close": 9.7178, "volume": 522004}, "trend_line": 8.7122, "activity_lines": {"activity_5": 9.404733, "activity_10": 9.24868, "activity_20": 9.270036, "activity_30": 9.095301}, "trend_signal": 1, "fair_value": 9.13334, "relative_strength": null, "rate_of_change": 0.21137996483249316, "market_dynamics": -0.020248, "expectation": {"probability": 49.4118, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 10.965111, "high": 11.484406, "low": 9.550479, "close": 9.6829, "volume": 1599175}, "trend_line": 8.781163, "activity_lines": {"activity_5": 9.532393, "activity_10": 9.351862, "activity_20": 9.31781, "activity_30": 9.157927}, "trend_signal": 1, "fair_value": 9.146121, "relative_strength": null, "rate_of_change": 0.7915681458185087, "market_dynamics": -0.000593, "expectation": {"probability": 57.6744, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 10.176222, "high": 11.586621, "low": 9.653307, "close": 9.9346, "volume": 992291}, "trend_line": 8.87047, "activity_lines": {"activity_5": 9.67976, "activity_10": 9.483564, "activity_20": 9.384101, "activity_30": 9.232342}, "trend_signal": 1, "fair_value": 9.164041, "relative_strength": null, "rate_of_change": 1.0170292932724265, "market_dynamics": -0.079494, "expectation": {"probability": 48.0519, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 10.574503, "high": 11.119581, "low": 9.622052, "close": 9.995, "volume": 1130936}, "trend_line": 8.96535, "activity_lines": {"activity_5": 9.8039, "activity_10": 9.605013, "activity_20": 9.448627, "activity_30": 9.304893}, "trend_signal": 1, "fair_value": 9.182507, "relative_strength": null, "rate_of_change": 1.0696163788390203, "market_dynamics": 0.03298, "expectation": {"probability": 53.2086, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 10.517464, "high": 10.546761, "low": 9.251853, "close": 9.5331, "volume": 972069}, "trend_line": 9.069363, "activity_lines": {"activity_5": 9.76886, "activity_10": 9.622822, "activity_20": 9.464714, "activity_30": 9.341522}, "trend_signal": 1, "fair_value": 9.190128, "relative_strength": null, "rate_of_change": 1.1601666415700262, "market_dynamics": 0.097329, "expectation": {"probability": 61.4035, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 9.821256, "high": 9.869106, "low": 7.913229, "close": 8.4336, "volume": 947155}, "trend_line": 9.110077, "activity_lines": {"activity_5": 9.3225, "activity_10": 9.432809, "activity_20": 9.3723, "activity_30": 9.300505}, "trend_signal": 1, "fair_value": 9.174032, "relative_strength": null, "rate_of_change": 0.4489179670060759, "market_dynamics": -0.099251, "expectation": {"probability": 69.6, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 8.903959, "high": 8.926417, "low": 6.535689, "close": 6.6642, "volume": 905328}, "trend_line": 9.086123, "activity_lines": {"activity_5": 8.371953, "activity_10": 8.933958, "activity_20": 9.111222, "activity_30": 9.142706}, "trend_signal": 0, "fair_value": 9.121744, "relative_strength": null, "rate_of_change": -0.2629395997421296, "market_dynamics": -0.49739, "expectation": {"probability": 59.9631, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 6.716308, "high": 6.854143, "low": 5.432566, "close": 5.6011, "volume": 926533}, "trend_line": 8.998363, "activity_lines": {"activity_5": 7.268287, "activity_10": 8.279195, "activity_20": 8.759379, "activity_30": 8.917866}, "trend_signal": 0, "fair_value": 9.049894, "relative_strength": null, "rate_of_change": -0.9658685007896236, "market_dynamics": -0.908233, "expectation": {"probability": 57.3192, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 5.809014, "high": 6.472901, "low": 5.809014, "close": 6.4346, "volume": 1406766}, "trend_line": 8.931743, "activity_lines": {"activity_5": 6.731353, "activity_10": 7.842942, "activity_20": 8.507268, "activity_30": 8.752462}, "trend_signal": 0, "fair_value": 8.997588, "relative_strength": null, "rate_of_change": -0.7403568849133845, "market_dynamics": -1.282656, "expectation": {"probability": 56.4565, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 6.276172, "high": 6.854103, "low": 6.047354, "close": 6.3677, "volume": 1203961}, "trend_line": 8.85045, "activity_lines": {"activity_5": 6.40948, "activity_10": 7.457838, "activity_20": 8.26799, "activity_30": 8.58704}, "trend_signal": 0, "fair_value": 8.946022, "relative_strength": null, "rate_of_change": -0.9101582972103037, "market_dynamics": -1.430384, "expectation": {"probability": 56.5978, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 6.528948, "high": 6.908252, "low": 6.096787, "close": 6.2763, "volume": 927812}, "trend_line": 8.751613, "activity_lines": {"activity_5": 6.268167, "activity_10": 7.101445, "activity_20": 8.040419, "activity_30": 8.420966}, "trend_signal": 0, "fair_value": 8.894681, "relative_strength": -36.907239, "rate_of_change": -1.116745476218719, "market_dynamics": -1.388353, "expectation": {"probability": 51.4124, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 6.335054, "high": 6.335054, "low": 5.377898, "close": 5.6386, "volume": 1064876}, "trend_line": 8.654993, "activity_lines": {"activity_5": 6.058107, "activity_10": 6.69168, "activity_20": 7.767537, "activity_30": 8.220126}, "trend_signal": 0, "fair_value": 8.833245, "relative_strength": -42.532246, "rate_of_change": -1.1040250522960906, "market_dynamics": -1.378199, "expectation": {"probability": 47.8947, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 5.802, "high": 5.965629, "low": 5.365657, "close": 5.4202, "volume": 696180}, "trend_line": 8.55713, "activity_lines": {"activity_5": 5.84362, "activity_10": 6.315738, "activity_20": 7.488598, "activity_30": 8.01143}, "trend_signal": 0, "fair_value": 8.770041, "relative_strength": -44.767469, "rate_of_change": -1.130711486421751, "market_dynamics": -1.461289, "expectation": {"probability": 44.2822, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 5.452123, "high": 5.646099, "low": 5.181941, "close": 5.5214, "volume": 949501}, "trend_line": 8.439153, "activity_lines": {"activity_5": 5.674927, "activity_10": 6.040276, "activity_20": 7.235233, "activity_30": 7.815576}, "trend_signal": 0, "fair_value": 8.710975, "relative_strength": -42.305117, "rate_of_change": -1.3786982317669771, "market_dynamics": -1.479677, "expectation": {"probability": 45.122, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 5.801639, "high": 5.921333, "low": 5.498884, "close": 5.6397, "volume": 860136}, "trend_line": 8.33588, "activity_lines": {"activity_5": 5.606547, "activity_10": 5.867662, "activity_20": 7.009289, "activity_30": 7.634966}, "trend_signal": 0, "fair_value": 8.65613, "relative_strength": -41.211973, "rate_of_change": -1.2237365527085449, "market_dynamics": -1.506426, "expectation": {"probability": 49.1525, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 5.671697, "high": 6.14672, "low": 5.671697, "close": 6.036, "volume": 1028705}, "trend_line": 8.257003, "activity_lines": {"activity_5": 5.7188, "activity_10": 5.837891, "activity_20": 6.837555, "activity_30": 7.486587}, "trend_signal": 0, "fair_value": 8.610163, "relative_strength": -35.951904, "rate_of_change": -0.9462348306357615, "market_dynamics": -1.402098, "expectation": {"probability": 53.2468, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 5.948371, "high": 6.108352, "low": 5.468429, "close": 5.7084, "volume": 944080}, "trend_line": 8.15177, "activity_lines": {"activity_5": 5.737873, "activity_10": 5.792149, "activity_20": 6.649409, "activity_30": 7.322161}, "trend_signal": 0, "fair_value": 8.560133, "relative_strength": -38.328923, "rate_of_change": -1.2744696834916782, "market_dynamics": -1.31367, "expectation": {"probability": 50.4762, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 5.702685, "high": 5.887597, "low": 5.18863, "close": 5.2515, "volume": 3269690}, "trend_line": 7.997653, "activity_lines": {"activity_5": 5.599993, "activity_10": 5.680713, "activity_20": 6.43209, "activity_30": 7.135047}, "trend_signal": 0, "fair_value": 8.504054, "relative_strength": -42.673113, "rate_of_change": -1.8905955393736715, "market_dynamics": -1.179084, "expectation": {"probability": 48.0944, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 5.1721, "high": 5.360587, "low": 3.80745, "close": 4.5614, "volume": 1161972}, "trend_line": 7.800787, "activity_lines": {"activity_5": 5.243327, "activity_10": 5.45016, "activity_20": 6.16825, "activity_30": 6.913353}, "trend_signal": 0, "fair_value": 8.438343, "relative_strength": -49.378596, "rate_of_change": -2.4615471563970077, "market_dynamics": -1.163018, "expectation": {"probability": 45.5326, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 4.575034, "high": 4.804935, "low": 4.199528, "close": 4.4984, "volume": 639660}, "trend_line": 7.595597, "activity_lines": {"activity_5": 4.92966, "activity_10": 5.242211, "activity_20": 5.923913, "activity_30": 6.700296}, "trend_signal": 0, "fair_value": 8.373754, "relative_strength": -48.68767, "rate_of_change": -2.6303756274847654, "market_dynamics": -1.25804, "expectation": {"probability": 43.23, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 4.5157, "high": 4.640271, "low": 4.328843, "close": 4.5157, "volume": 500660}, "trend_line": 7.428947, "activity_lines": {"activity_5": 4.697847, "activity_10": 5.071395, "activity_20": 5.701996, "activity_30": 6.501593}, "trend_signal": 0, "fair_value": 8.311527, "relative_strength": -48.418716, "rate_of_change": -2.19403425431865, "market_dynamics": -1.145412, "expectation": {"probability": 44.9524, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 4.517774, "high": 5.388098, "low": 4.416263, "close": 4.9292, "volume": 645594}, "trend_line": 7.302103, "activity_lines": {"activity_5": 4.70522, "activity_10": 5.007771, "activity_20": 5.544232, "activity_30": 6.340319}, "trend_signal": 0, "fair_value": 8.25784, "relative_strength": -42.805358, "rate_of_change": -1.7074290609422866, "market_dynamics": -0.963171, "expectation": {"probability": 47.5499, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 4.921826, "high": 5.45253, "low": 4.471462, "close": 4.5358, "volume": 1013278}, "trend_line": 7.161073, "activity_lines": {"activity_5": 4.633407, "activity_10": 4.885518, "activity_20": 5.371639, "activity_30": 6.161848}, "trend_signal": 0, "fair_value": 8.199683, "relative_strength": -45.524534, "rate_of_change": -1.9313614173889326, "market_dynamics": -0.729398, "expectation": {"probability": 45.9344, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 4.650989, "high": 5.174123, "low": 4.577423, "close": 4.9616, "volume": 729410}, "trend_line": 7.029333, "activity_lines": {"activity_5": 4.75124, "activity_10": 4.856764, "activity_20": 5.265306, "activity_30": 6.019946}, "trend_signal": 0, "fair_value": 8.149866, "relative_strength": -38.91508, "rate_of_change": -1.8396684407490296, "market_dynamics": -0.383938, "expectation": {"probability": 47.7977, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 5.292239, "high": 5.292239, "low": 4.533823, "close": 4.6255, "volume": 4551435}, "trend_line": 6.880253, "activity_lines": {"activity_5": 4.73036, "activity_10": 4.777078, "activity_20": 5.150932, "activity_30": 5.86486}, "trend_signal": 0, "fair_value": 8.096467, "relative_strength": -41.470804, "rate_of_change": -2.1208271111924923, "market_dynamics": -0.103655, "expectation": {"probability": 46.5699, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 4.709394, "high": 5.014318, "low": 4.285887, "close": 4.4807, "volume": 911652}, "trend_line": 6.724893, "activity_lines": {"activity_5": 4.65274, "activity_10": 4.689505, "activity_20": 5.046137, "activity_30": 5.71005}, "trend_signal": 0, "fair_value": 8.0425, "relative_strength": -41.458938, "rate_of_change": -2.258056498794448, "market_dynamics": -0.079606, "expectation": {"probability": 45.0255, "direction": "undecided"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 4.568969, "high": 4.775088, "low": 4.325921, "close": 4.7665, "volume": 1035147}, "trend_line": 6.59311, "activity_lines": {"activity_5": 4.67272, "activity_10": 4.682175, "activity_20": 4.987385, "activity_30": 5.583702}, "trend_signal": 0, "fair_value": 7.994324, "relative_strength": -39.250261, "rate_of_change": -1.9596296922493717, "market_dynamics": 0.106649, "expectation": {"probability": 52.6786, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 4.890813, "high": 5.262742, "low": 4.672082, "close": 5.0308, "volume": 833549}, "trend_line": 6.45133, "activity_lines": {"activity_5": 4.791647, "activity_10": 4.740024, "activity_20": 4.96284, "activity_30": 5.482908}, "trend_signal": 0, "fair_value": 7.951374, "relative_strength": -37.482684, "rate_of_change": -2.1504267333625657, "market_dynamics": 0.231967, "expectation": {"probability": 54.1126, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 5.051947, "high": 5.977485, "low": 4.989687, "close": 5.7457, "volume": 1252828}, "trend_line": 6.312293, "activity_lines": {"activity_5": 5.115873, "activity_10": 4.931867, "activity_20": 5.009098, "activity_30": 5.437383}, "trend_signal": 0, "fair_value": 7.919864, "relative_strength": -31.000567, "rate_of_change": -2.1551680041169683, "market_dynamics": 0.407696, "expectation": {"probability": 56.0773, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 5.8164, "high": 6.116308, "low": 5.661902, "close": 5.8164, "volume": 1616249}, "trend_line": 6.210813, "activity_lines": {"activity_5": 5.411393, "activity_10": 5.115033, "activity_20": 5.065369, "activity_30": 5.40539}, "trend_signal": 0, "fair_value": 7.890238, "relative_strength": -29.71903, "rate_of_change": -1.6076566788011972, "market_dynamics": 0.690511, "expectation": {"probability": 57.8808, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 5.901648, "high": 6.096514, "low": 5.33561, "close": 5.7439, "volume": 1433840}, "trend_line": 6.07835, "activity_lines": {"activity_5": 5.603353, "activity_10": 5.261053, "activity_20": 5.11736, "activity_30": 5.375267}, "trend_signal": 0, "fair_value": 7.860428, "relative_strength": -30.424097, "rate_of_change": -2.132780362248864, "market_dynamics": 0.891904, "expectation": {"probability": 51.1243, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 5.858186, "high": 6.435487, "low": 5.782475, "close": 6.2746, "volume": 2029414}, "trend_line": 5.96474, "activity_lines": {"activity_5": 5.888, "activity_10": 5.481233, "activity_20": 5.22243, "activity_30": 5.387928}, "trend_signal": 0, "fair_value": 7.838704, "relative_strength": -24.82594, "rate_of_change": -1.8690927636611978, "market_dynamics": 1.110253, "expectation": {"probability": 56.1905, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 6.370616, "high": 6.669745, "low": 5.868689, "close": 6.11, "volume": 2653657}, "trend_line": 5.837253, "activity_lines": {"activity_5": 6.01724, "activity_10": 5.647024, "activity_20": 5.308794, "activity_30": 5.3973}, "trend_signal": 0, "fair_value": 7.815343, "relative_strength": -26.012819, "rate_of_change": -2.1373437903412444, "market_dynamics": 1.193137, "expectation": {"probability": 54.3796, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 6.022725, "high": 6.6024, "low": 5.826225, "close": 6.5238, "volume": 2156900}, "trend_line": 5.721547, "activity_lines": {"activity_5": 6.212467, "activity_10": 5.859429, "activity_20": 5.431284, "activity_30": 5.441593}, "trend_signal": 0, "fair_value": 7.798123, "relative_strength": -20.848002, "rate_of_change": -1.9821995037734261, "market_dynamics": 1.247882, "expectation": {"probability": 55.0891, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 6.76, "high": 6.9899, "low": 6.4799, "close": 6.76, "volume": 1835792}, "trend_line": 5.62911, "activity_lines": {"activity_5": 6.434553, "activity_10": 6.086376, "activity_20": 5.571495, "activity_30": 5.50859}, "trend_signal": 0, "fair_value": 7.784463, "relative_strength": -18.39024, "rate_of_change": -1.615594523648942, "market_dynamics": 1.286082, "expectation": {"probability": 56.5271, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/238bcd70-60c6-4ec0-9f6b-ec79439f3ef5/", "share_image": "https://sharemaestro.com/terminal/238bcd70-60c6-4ec0-9f6b-ec79439f3ef5/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}