{"ticker": {"uuid": "238be7cb-24a7-4f6f-bdf0-3a44b5f381f8", "symbol": "OKLS", "name": "DEFIANCE DAILY TARGET 2X SHORT OKLO ETF", "exchange": "NYSEARCA", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, OKLS rose 13.40%, moving from 24.03 to 27.25. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Market Dynamics is -0.81 on the latest week. Next-week expectancy is undecided at 53.36% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "27.25"}, {"label": "12-Week Change", "value": "13.40%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Undecided 53.36%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Market Dynamics", "value": "-0.81"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 24.925, "high": 30.93, "low": 23.94, "close": 27.25, "volume": 936985}, "trend_line": 37.361333, "activity_lines": {"activity_5": 24.874, "activity_10": 23.158545, "activity_20": 27.844333, "activity_30": 32.498172}, "trend_signal": 0, "fair_value": 38.008139, "relative_strength": null, "rate_of_change": -1.709155244534479, "market_dynamics": -0.805605, "expectation": {"probability": 53.3623, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2025-11-28", "ohlcv": {"open": 56.67, "high": 60.0, "low": 48.387, "close": 51.6786, "volume": 123831}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 51.6786, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 55.8, "high": 58.047, "low": 28.92, "close": 35.01, "volume": 4478886}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 43.3443, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 32.58, "high": 47.43, "low": 32.16, "close": 46.74, "volume": 3670413}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 44.4762, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 44.61, "high": 60.99, "low": 44.61, "close": 48.45, "volume": 4064801}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 45.46965, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 45.42, "high": 56.82, "low": 45.42, "close": 55.77, "volume": 1198864}, "trend_line": null, "activity_lines": {"activity_5": 48.97124, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 47.52972, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 70.6667, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 59.49, "high": 65.4297, "low": 52.8207, "close": 53.22, "volume": 1550390}, "trend_line": null, "activity_lines": {"activity_5": 50.868, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 48.4781, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 78.2178, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 47.34, "high": 48.9153, "low": 19.2, "close": 25.56, "volume": 25502491}, "trend_line": null, "activity_lines": {"activity_5": 43.442, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 45.204086, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 63.0252, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 26.22, "high": 34.5897, "low": 24.2496, "close": 30.39, "volume": 14287106}, "trend_line": null, "activity_lines": {"activity_5": 38.256, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 43.352325, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 52.9801, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 33.09, "high": 36.57, "low": 25.95, "close": 35.16, "volume": 10702911}, "trend_line": null, "activity_lines": {"activity_5": 35.75, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 42.442067, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 59.887, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 36.09, "high": 40.4568, "low": 28.23, "close": 38.88, "volume": 10095196}, "trend_line": null, "activity_lines": {"activity_5": 35.37, "activity_10": 39.657611, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 42.08586, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 65.8654, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 40.14, "high": 58.26, "low": 37.8, "close": 40.83, "volume": 6757009}, "trend_line": null, "activity_lines": {"activity_5": 36.766, "activity_10": 39.429273, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 41.971691, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 70.2929, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 42.78, "high": 50.2611, "low": 35.094, "close": 45.06, "volume": 7258779}, "trend_line": null, "activity_lines": {"activity_5": 40.398, "activity_10": 40.167273, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 42.22905, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 70.3008, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 48.06, "high": 49.6857, "low": 39.78, "close": 47.79, "volume": 2541569}, "trend_line": null, "activity_lines": {"activity_5": 43.64, "activity_10": 41.218909, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 42.656815, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 73.0375, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 50.58, "high": 53.22, "low": 38.91, "close": 47.28, "volume": 3093590}, "trend_line": null, "activity_lines": {"activity_5": 45.552, "activity_10": 42.158727, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 42.987043, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 73.5786, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 50.91, "high": 53.43, "low": 42.09, "close": 53.1, "volume": 3357380}, "trend_line": null, "activity_lines": {"activity_5": 48.596, "activity_10": 44.178, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 43.66124, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 69.0141, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 54.51, "high": 55.7934, "low": 43.11, "close": 51.36, "volume": 2330051}, "trend_line": null, "activity_lines": {"activity_5": 50.112, "activity_10": 45.929455, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 44.142413, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 70.5056, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 48.78, "high": 61.17, "low": 39.09, "close": 58.5, "volume": 3351504}, "trend_line": null, "activity_lines": {"activity_5": 53.306, "activity_10": 49.012909, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 44.986976, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 65.7767, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 56.395, "high": 66.2, "low": 50.77, "close": 66.2, "volume": 421499}, "trend_line": null, "activity_lines": {"activity_5": 58.170667, "activity_10": 52.897455, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 46.165478, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 67.8082, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 64.4437, "high": 79.59, "low": 58.505, "close": 67.18, "volume": 425960}, "trend_line": null, "activity_lines": {"activity_5": 62.134667, "activity_10": 56.309091, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 47.271505, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 69.936, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 67.75, "high": 75.8951, "low": 54.4, "close": 58.98, "volume": 599238}, "trend_line": null, "activity_lines": {"activity_5": 62.038667, "activity_10": 57.647636, "activity_20": 51.02185, "activity_30": null}, "trend_signal": 0, "fair_value": 47.85693, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 71.828, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 62.0, "high": 64.33, "low": 23.3455, "close": 31.09, "volume": 2760970}, "trend_line": null, "activity_lines": {"activity_5": 52.254, "activity_10": 53.549818, "activity_20": 49.425, "activity_30": null}, "trend_signal": 0, "fair_value": 47.058505, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 70.6638, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 33.01, "high": 35.5, "low": 18.32, "close": 24.03, "volume": 6013528}, "trend_line": null, "activity_lines": {"activity_5": 41.467333, "activity_10": 48.345455, "activity_20": 47.25381, "activity_30": null}, "trend_signal": 0, "fair_value": 46.011755, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 66.8016, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 23.93, "high": 28.5, "low": 20.6001, "close": 21.98, "volume": 4320589}, "trend_line": null, "activity_lines": {"activity_5": 32.295333, "activity_10": 43.150727, "activity_20": 44.939667, "activity_30": null}, "trend_signal": 0, "fair_value": 44.966896, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 62.8571, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 22.11, "high": 24.98, "low": 15.3, "close": 18.24, "volume": 3477470}, "trend_line": null, "activity_lines": {"activity_5": 24.824667, "activity_10": 37.745273, "activity_20": 42.387238, "activity_30": null}, "trend_signal": 0, "fair_value": 43.853275, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 59.3525, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 18.71, "high": 23.6, "low": 14.75, "close": 23.14, "volume": 4820301}, "trend_line": null, "activity_lines": {"activity_5": 22.25, "activity_10": 33.758727, "activity_20": 40.445333, "activity_30": null}, "trend_signal": 0, "fair_value": 43.024744, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.4843, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 22.95, "high": 30.07, "low": 17.0, "close": 19.34, "volume": 2588897}, "trend_line": null, "activity_lines": {"activity_5": 20.798, "activity_10": 29.626, "activity_20": 38.296905, "activity_30": null}, "trend_signal": 0, "fair_value": 42.113792, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.4142, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 15.65, "high": 19.8512, "low": 14.99, "close": 18.48, "volume": 2903728}, "trend_line": null, "activity_lines": {"activity_5": 19.842667, "activity_10": 25.919091, "activity_20": 36.227905, "activity_30": null}, "trend_signal": 0, "fair_value": 41.238467, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 56.0559, "direction": "positive"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 19.24, "high": 22.8599, "low": 14.68, "close": 22.0, "volume": 3859678}, "trend_line": null, "activity_lines": {"activity_5": 20.430667, "activity_10": 23.579818, "activity_20": 34.527857, "activity_30": null}, "trend_signal": 0, "fair_value": 40.551379, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 55.2174, "direction": "positive"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 20.55, "high": 25.53, "low": 20.31, "close": 21.79, "volume": 1604506}, "trend_line": null, "activity_lines": {"activity_5": 20.947333, "activity_10": 22.006, "activity_20": 32.847762, "activity_30": null}, "trend_signal": 0, "fair_value": 39.904434, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.658266, "expectation": {"probability": 55.5166, "direction": "positive"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 19.46, "high": 21.8, "low": 17.8, "close": 18.52, "volume": 860862}, "trend_line": 39.19162, "activity_lines": {"activity_5": 20.137333, "activity_10": 20.662909, "activity_20": 30.919905, "activity_30": 34.888707}, "trend_signal": 0, "fair_value": 39.19162, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.899605, "expectation": {"probability": 54.7771, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 19.76, "high": 27.52, "low": 18.46, "close": 27.05, "volume": 1222694}, "trend_line": 38.370667, "activity_lines": {"activity_5": 22.478667, "activity_10": 21.606364, "activity_20": 29.901381, "activity_30": 34.105376}, "trend_signal": 0, "fair_value": 38.799955, "relative_strength": null, "rate_of_change": -2.0947156560509694, "market_dynamics": -0.866842, "expectation": {"probability": 54.4554, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 25.9, "high": 26.48, "low": 20.6, "close": 24.22, "volume": 721705}, "trend_line": 38.011, "activity_lines": {"activity_5": 23.362667, "activity_10": 22.108727, "activity_20": 28.678952, "activity_30": 33.19243}, "trend_signal": 0, "fair_value": 38.344331, "relative_strength": null, "rate_of_change": -0.9373488347231353, "market_dynamics": -0.875012, "expectation": {"probability": 54.8649, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 24.925, "high": 30.93, "low": 23.94, "close": 27.25, "volume": 936985}, "trend_line": 37.361333, "activity_lines": {"activity_5": 24.874, "activity_10": 23.158545, "activity_20": 27.844333, "activity_30": 32.498172}, "trend_signal": 0, "fair_value": 38.008139, "relative_strength": null, "rate_of_change": -1.709155244534479, "market_dynamics": -0.805605, "expectation": {"probability": 53.3623, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/238be7cb-24a7-4f6f-bdf0-3a44b5f381f8/", "share_image": "https://sharemaestro.com/terminal/238be7cb-24a7-4f6f-bdf0-3a44b5f381f8/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}