{"ticker": {"uuid": "238c4203-22aa-4a61-bdde-f57dbdbeae60", "symbol": "ICBR", "name": "Invesco Markets II plc - Invesco Cybersecurity UCITS ETF", "exchange": "MIL", "asset_type": "ETF", "sector": "", "industry": "", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, ICBR rose 29.07%, moving from 4.60 to 5.94. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is 2.04 and has improved across the 12-week window. Market Dynamics is 0.83 on the latest week. Expectation is undecided at 46.75%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "5.94"}, {"label": "12-Week Change", "value": "29.07%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 46.75%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "2.04"}, {"label": "Market Dynamics", "value": "0.83"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 5.781, "high": 5.914, "low": 5.672, "close": 5.94, "volume": 199349}, "trend_line": 4.8837, "activity_lines": {"activity_5": 5.588867, "activity_10": 5.200745, "activity_20": 4.899157, "activity_30": 4.864291}, "trend_signal": 0, "fair_value": 5.184652, "relative_strength": 2.043288, "rate_of_change": 0.3183928351341418, "market_dynamics": 0.826127, "expectation": {"probability": 46.7505, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2024-11-08", "ohlcv": {"open": 4.823, "high": 5.139, "low": 4.823, "close": 5.147, "volume": 7792}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5.147, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 5.147, "high": 5.37, "low": 5.147, "close": 5.117, "volume": 19032}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5.132, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 5.133, "high": 5.41, "low": 5.052, "close": 5.402, "volume": 52350}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5.222, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 5.433, "high": 5.44, "low": 5.351, "close": 5.369, "volume": 35892}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5.25875, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 55.102, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 5.4, "high": 5.56, "low": 5.4, "close": 5.528, "volume": 6420}, "trend_line": null, "activity_lines": {"activity_5": 5.3802, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5.3126, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 29.3333, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 5.549, "high": 5.587, "low": 5.501, "close": 5.495, "volume": 5101}, "trend_line": null, "activity_lines": {"activity_5": 5.441, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5.343, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 54.717, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 5.568, "high": 5.568, "low": 5.306, "close": 5.455, "volume": 14521}, "trend_line": null, "activity_lines": {"activity_5": 5.465267, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5.359, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 43.9394, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 5.456, "high": 5.528, "low": 5.447, "close": 5.468, "volume": 1218}, "trend_line": null, "activity_lines": {"activity_5": 5.471333, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5.372625, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 30.3797, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 5.468, "high": 5.54, "low": 5.468, "close": 5.511, "volume": 3900}, "trend_line": null, "activity_lines": {"activity_5": 5.487333, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5.388, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 40.2174, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 5.52, "high": 5.549, "low": 5.384, "close": 5.434, "volume": 18276}, "trend_line": null, "activity_lines": {"activity_5": 5.4682, "activity_10": 5.4462, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5.3926, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 52.2727, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 5.416, "high": 5.579, "low": 5.38, "close": 5.561, "volume": 8333}, "trend_line": null, "activity_lines": {"activity_5": 5.497667, "activity_10": 5.476818, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5.407909, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 42.6829, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 5.575, "high": 5.604, "low": 5.516, "close": 5.617, "volume": 7122}, "trend_line": null, "activity_lines": {"activity_5": 5.5414, "activity_10": 5.510091, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5.425333, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 48.1618, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 5.533, "high": 5.837, "low": 5.475, "close": 5.834, "volume": 4240}, "trend_line": null, "activity_lines": {"activity_5": 5.646667, "activity_10": 5.573727, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5.456769, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 53.4653, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 5.791, "high": 6.06, "low": 5.791, "close": 6.03, "volume": 94798}, "trend_line": null, "activity_lines": {"activity_5": 5.792867, "activity_10": 5.665145, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5.497714, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 57.7844, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 6.093, "high": 6.21, "low": 6.044, "close": 6.171, "volume": 11863}, "trend_line": null, "activity_lines": {"activity_5": 5.951467, "activity_10": 5.770182, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5.5426, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 61.3699, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 6.17, "high": 6.228, "low": 6.0, "close": 6.004, "volume": 15949}, "trend_line": null, "activity_lines": {"activity_5": 6.005267, "activity_10": 5.833164, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5.571438, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 65.6168, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 5.813, "high": 5.823, "low": 5.689, "close": 5.69, "volume": 3447}, "trend_line": null, "activity_lines": {"activity_5": 5.924867, "activity_10": 5.8298, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5.578412, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 61.4251, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 5.734, "high": 5.747, "low": 5.44, "close": 5.452, "volume": 16813}, "trend_line": null, "activity_lines": {"activity_5": 5.760267, "activity_10": 5.778891, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5.571389, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 57.513, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 5.237, "high": 5.269, "low": 5.185, "close": 5.224, "volume": 5340}, "trend_line": null, "activity_lines": {"activity_5": 5.545133, "activity_10": 5.686818, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5.553105, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 53.753, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 5.305, "high": 5.403, "low": 5.305, "close": 5.341, "volume": 3213}, "trend_line": null, "activity_lines": {"activity_5": 5.422733, "activity_10": 5.621236, "activity_20": 5.609281, "activity_30": null}, "trend_signal": 0, "fair_value": 5.5425, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.5568, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 5.396, "high": 5.437, "low": 5.396, "close": 5.437, "volume": 24}, "trend_line": null, "activity_lines": {"activity_5": 5.387667, "activity_10": 5.5748, "activity_20": 5.599233, "activity_30": null}, "trend_signal": 0, "fair_value": 5.537476, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 53.2632, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 5.437, "high": 5.437, "low": 4.6235, "close": 4.686, "volume": 46003}, "trend_line": null, "activity_lines": {"activity_5": 5.140067, "activity_10": 5.394073, "activity_20": 5.516281, "activity_30": null}, "trend_signal": 0, "fair_value": 5.498773, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 55.6886, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 4.3625, "high": 4.785, "low": 4.3625, "close": 4.513, "volume": 8594}, "trend_line": null, "activity_lines": {"activity_5": 4.901733, "activity_10": 5.198818, "activity_20": 5.418905, "activity_30": null}, "trend_signal": 0, "fair_value": 5.455913, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 52.9412, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 4.513, "high": 4.7775, "low": 4.513, "close": 4.6345, "volume": 2172}, "trend_line": null, "activity_lines": {"activity_5": 4.7665, "activity_10": 5.049673, "activity_20": 5.337333, "activity_30": null}, "trend_signal": 0, "fair_value": 5.421688, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.444, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 4.5405, "high": 4.8325, "low": 4.519, "close": 4.826, "volume": 2500}, "trend_line": null, "activity_lines": {"activity_5": 4.7344, "activity_10": 4.960718, "activity_20": 5.277498, "activity_30": null}, "trend_signal": 0, "fair_value": 5.39786, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 52.6316, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 4.885, "high": 5.054, "low": 4.85, "close": 5.033, "volume": 8608}, "trend_line": null, "activity_lines": {"activity_5": 4.805633, "activity_10": 4.933855, "activity_20": 5.240719, "activity_30": null}, "trend_signal": 0, "fair_value": 5.383827, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 55.0, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 5.033, "high": 5.204, "low": 5.033, "close": 5.128, "volume": 9823}, "trend_line": null, "activity_lines": {"activity_5": 4.935467, "activity_10": 4.941918, "activity_20": 5.215188, "activity_30": null}, "trend_signal": 0, "fair_value": 5.374352, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 57.1429, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 5.377, "high": 5.384, "low": 5.33, "close": 5.409, "volume": 6843}, "trend_line": null, "activity_lines": {"activity_5": 5.1295, "activity_10": 5.011291, "activity_20": 5.217976, "activity_30": null}, "trend_signal": 0, "fair_value": 5.375589, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 57.9772, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 5.315, "high": 5.345, "low": 5.261, "close": 5.302, "volume": 361}, "trend_line": null, "activity_lines": {"activity_5": 5.228133, "activity_10": 5.061991, "activity_20": 5.210855, "activity_30": null}, "trend_signal": 0, "fair_value": 5.373052, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.383183, "expectation": {"probability": 59.8566, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 5.278, "high": 5.35, "low": 5.231, "close": 5.231, "volume": 18624}, "trend_line": 5.368317, "activity_lines": {"activity_5": 5.2586, "activity_10": 5.098364, "activity_20": 5.197967, "activity_30": 5.295374}, "trend_signal": 0, "fair_value": 5.368317, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.39816, "expectation": {"probability": 63.986, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 5.231, "high": 5.398, "low": 5.231, "close": 5.42, "volume": 780}, "trend_line": 5.377417, "activity_lines": {"activity_5": 5.325067, "activity_10": 5.1711, "activity_20": 5.204045, "activity_30": 5.298709}, "trend_signal": 0, "fair_value": 5.369984, "relative_strength": null, "rate_of_change": 0.16951308948409916, "market_dynamics": -0.192639, "expectation": {"probability": 55.9701, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 5.42, "high": 5.42, "low": 5.239, "close": 5.272, "volume": 797}, "trend_line": 5.382583, "activity_lines": {"activity_5": 5.3164, "activity_10": 5.217236, "activity_20": 5.1967, "activity_30": 5.291908}, "trend_signal": 0, "fair_value": 5.366922, "relative_strength": null, "rate_of_change": 0.09606842839229324, "market_dynamics": -0.051939, "expectation": {"probability": 62.5731, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 5.301, "high": 5.373, "low": 5.301, "close": 5.351, "volume": 1127}, "trend_line": 5.380883, "activity_lines": {"activity_5": 5.324467, "activity_10": 5.267082, "activity_20": 5.198521, "activity_30": 5.28987}, "trend_signal": 0, "fair_value": 5.366439, "relative_strength": null, "rate_of_change": -0.03158334948110375, "market_dynamics": 0.178697, "expectation": {"probability": 60.4423, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 5.3, "high": 5.398, "low": 5.3, "close": 5.364, "volume": 20954}, "trend_line": 5.380717, "activity_lines": {"activity_5": 5.340733, "activity_10": 5.304055, "activity_20": 5.203881, "activity_30": 5.288781}, "trend_signal": 0, "fair_value": 5.366368, "relative_strength": null, "rate_of_change": -0.003084995529546182, "market_dynamics": 0.38124, "expectation": {"probability": 62.3832, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 5.364, "high": 5.477, "low": 5.319, "close": 5.477, "volume": 16455}, "trend_line": 5.379017, "activity_lines": {"activity_5": 5.390533, "activity_10": 5.348309, "activity_20": 5.223174, "activity_30": 5.294992}, "trend_signal": 0, "fair_value": 5.369529, "relative_strength": null, "rate_of_change": -0.03159430239500778, "market_dynamics": 0.517636, "expectation": {"probability": 56.8129, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 5.444, "high": 5.464, "low": 5.301, "close": 5.273, "volume": 5741}, "trend_line": 5.371617, "activity_lines": {"activity_5": 5.355933, "activity_10": 5.343636, "activity_20": 5.226343, "activity_30": 5.288153}, "trend_signal": 0, "fair_value": 5.366847, "relative_strength": null, "rate_of_change": -0.1375716046259106, "market_dynamics": 0.596274, "expectation": {"probability": 70.0, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 5.203, "high": 5.386, "low": 5.203, "close": 5.386, "volume": 11190}, "trend_line": 5.369317, "activity_lines": {"activity_5": 5.3688, "activity_10": 5.355145, "activity_20": 5.243755, "activity_30": 5.289081}, "trend_signal": 0, "fair_value": 5.367365, "relative_strength": null, "rate_of_change": -0.04281764690222644, "market_dynamics": 0.680088, "expectation": {"probability": 55.0515, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 5.398, "high": 5.404, "low": 5.342, "close": 5.386, "volume": 13617}, "trend_line": 5.366583, "activity_lines": {"activity_5": 5.374067, "activity_10": 5.361964, "activity_20": 5.262614, "activity_30": 5.290157}, "trend_signal": 0, "fair_value": 5.367855, "relative_strength": null, "rate_of_change": -0.05091895300648757, "market_dynamics": 0.685459, "expectation": {"probability": 47.8632, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 5.386, "high": 5.482, "low": 5.273, "close": 5.192, "volume": 7263}, "trend_line": 5.35595, "activity_lines": {"activity_5": 5.312333, "activity_10": 5.333927, "activity_20": 5.263312, "activity_30": 5.278894}, "trend_signal": 0, "fair_value": 5.363346, "relative_strength": null, "rate_of_change": -0.19813352369655582, "market_dynamics": 0.53699, "expectation": {"probability": 67.2304, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 5.22, "high": 5.259, "low": 5.147, "close": 5.087, "volume": 19265}, "trend_line": 5.344383, "activity_lines": {"activity_5": 5.227067, "activity_10": 5.2888, "activity_20": 5.254162, "activity_30": 5.261542}, "trend_signal": 0, "fair_value": 5.356438, "relative_strength": null, "rate_of_change": -0.2159654216338899, "market_dynamics": 0.428868, "expectation": {"probability": 65.0307, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 5.087, "high": 5.172, "low": 5.048, "close": 5.172, "volume": 380}, "trend_line": 5.331417, "activity_lines": {"activity_5": 5.196133, "activity_10": 5.261745, "activity_20": 5.254317, "activity_30": 5.25042}, "trend_signal": 0, "fair_value": 5.351939, "relative_strength": null, "rate_of_change": -0.24260985786384676, "market_dynamics": 0.138379, "expectation": {"probability": 59.1667, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 5.152, "high": 5.203, "low": 5.143, "close": 5.228, "volume": 6011}, "trend_line": 5.31845, "activity_lines": {"activity_5": 5.1906, "activity_10": 5.249382, "activity_20": 5.261067, "activity_30": 5.243748}, "trend_signal": 0, "fair_value": 5.348988, "relative_strength": null, "rate_of_change": -0.2432186414981182, "market_dynamics": -0.151474, "expectation": {"probability": 62.3529, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 5.228, "high": 5.36, "low": 5.228, "close": 5.289, "volume": 2110}, "trend_line": 5.300283, "activity_lines": {"activity_5": 5.215933, "activity_10": 5.248909, "activity_20": 5.271045, "activity_30": 5.241848}, "trend_signal": 0, "fair_value": 5.347593, "relative_strength": null, "rate_of_change": -0.34158448420122484, "market_dynamics": -0.258426, "expectation": {"probability": 63.9291, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 5.302, "high": 5.302, "low": 5.2, "close": 5.2, "volume": 588}, "trend_line": 5.272617, "activity_lines": {"activity_5": 5.218067, "activity_10": 5.233382, "activity_20": 5.268852, "activity_30": 5.235378}, "trend_signal": 0, "fair_value": 5.344239, "relative_strength": null, "rate_of_change": -0.5219721286580351, "market_dynamics": -0.408247, "expectation": {"probability": 69.4245, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 5.318, "high": 5.393, "low": 5.318, "close": 5.393, "volume": 3710}, "trend_line": 5.246683, "activity_lines": {"activity_5": 5.284, "activity_10": 5.255927, "activity_20": 5.282348, "activity_30": 5.243145}, "trend_signal": 0, "fair_value": 5.345322, "relative_strength": null, "rate_of_change": -0.49186201083826764, "market_dynamics": -0.326761, "expectation": {"probability": 51.9108, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 5.406, "high": 5.51, "low": 5.356, "close": 5.489, "volume": 16991}, "trend_line": 5.229517, "activity_lines": {"activity_5": 5.361533, "activity_10": 5.297455, "activity_20": 5.302286, "activity_30": 5.258778}, "trend_signal": 1, "fair_value": 5.348446, "relative_strength": null, "rate_of_change": -0.3271781428380478, "market_dynamics": -0.05312, "expectation": {"probability": 34.0, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 5.51, "high": 5.515, "low": 5.4, "close": 5.443, "volume": 15308}, "trend_line": 5.221283, "activity_lines": {"activity_5": 5.4026, "activity_10": 5.326691, "activity_20": 5.315671, "activity_30": 5.272552}, "trend_signal": 1, "fair_value": 5.350457, "relative_strength": null, "rate_of_change": -0.15745239952371778, "market_dynamics": 0.162997, "expectation": {"probability": 39.726, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 5.5, "high": 5.515, "low": 5.443, "close": 5.495, "volume": 7942}, "trend_line": 5.222717, "activity_lines": {"activity_5": 5.446667, "activity_10": 5.364345, "activity_20": 5.33251, "activity_30": 5.290211}, "trend_signal": 1, "fair_value": 5.353469, "relative_strength": null, "rate_of_change": 0.027464513990155325, "market_dynamics": 0.397494, "expectation": {"probability": 42.0561, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 5.519, "high": 5.595, "low": 5.46, "close": 5.424, "volume": 8945}, "trend_line": 5.229383, "activity_lines": {"activity_5": 5.453333, "activity_10": 5.387109, "activity_20": 5.342176, "activity_30": 5.303197}, "trend_signal": 1, "fair_value": 5.354908, "relative_strength": null, "rate_of_change": 0.12763471580022545, "market_dynamics": 0.505959, "expectation": {"probability": 43.5424, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 5.467, "high": 5.5, "low": 5.241, "close": 5.286, "volume": 46925}, "trend_line": 5.22755, "activity_lines": {"activity_5": 5.399067, "activity_10": 5.380564, "activity_20": 5.338119, "activity_30": 5.306849}, "trend_signal": 1, "fair_value": 5.35353, "relative_strength": null, "rate_of_change": -0.03505193633743058, "market_dynamics": 0.4666, "expectation": {"probability": 56.3422, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 5.351, "high": 5.512, "low": 5.345, "close": 5.479, "volume": 44570}, "trend_line": 5.22895, "activity_lines": {"activity_5": 5.416267, "activity_10": 5.405491, "activity_20": 5.352181, "activity_30": 5.323072}, "trend_signal": 1, "fair_value": 5.35599, "relative_strength": null, "rate_of_change": 0.026781188128287437, "market_dynamics": 0.544283, "expectation": {"probability": 39.8515, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 5.557, "high": 5.557, "low": 5.364, "close": 5.475, "volume": 65169}, "trend_line": 5.25525, "activity_lines": {"activity_5": 5.4328, "activity_10": 5.424109, "activity_20": 5.365581, "activity_30": 5.338946}, "trend_signal": 1, "fair_value": 5.358279, "relative_strength": -9.115679, "rate_of_change": 0.5029690473230761, "market_dynamics": 0.668867, "expectation": {"probability": 30.7692, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 5.541, "high": 5.541, "low": 5.297, "close": 5.284, "volume": 63817}, "trend_line": 5.28095, "activity_lines": {"activity_5": 5.383533, "activity_10": 5.403509, "activity_20": 5.359824, "activity_30": 5.340801}, "trend_signal": 1, "fair_value": 5.356877, "relative_strength": -11.405889, "rate_of_change": 0.4890347747490531, "market_dynamics": 0.765851, "expectation": {"probability": 52.0548, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 5.438, "high": 5.463, "low": 5.187, "close": 5.27, "volume": 55239}, "trend_line": 5.302133, "activity_lines": {"activity_5": 5.343667, "activity_10": 5.380455, "activity_20": 5.353052, "activity_30": 5.340095}, "trend_signal": 1, "fair_value": 5.355269, "relative_strength": -13.445912, "rate_of_change": 0.4011210104242725, "market_dynamics": 0.792117, "expectation": {"probability": 74.4395, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 5.304, "high": 5.304, "low": 5.012, "close": 5.027, "volume": 73291}, "trend_line": 5.308833, "activity_lines": {"activity_5": 5.233067, "activity_10": 5.311945, "activity_20": 5.323586, "activity_30": 5.322344}, "trend_signal": 0, "fair_value": 5.3493, "relative_strength": -14.340073, "rate_of_change": 0.1263642386941158, "market_dynamics": 0.372673, "expectation": {"probability": 67.6471, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 5.098, "high": 5.132, "low": 5.089, "close": 5.098, "volume": 37667}, "trend_line": 5.311, "activity_lines": {"activity_5": 5.1634, "activity_10": 5.263, "activity_20": 5.303024, "activity_30": 5.308742}, "trend_signal": 0, "fair_value": 5.344813, "relative_strength": -14.004645, "rate_of_change": 0.04081876374713671, "market_dynamics": -0.12964, "expectation": {"probability": 72.7513, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 5.097, "high": 5.186, "low": 5.076, "close": 5.178, "volume": 2112}, "trend_line": 5.312667, "activity_lines": {"activity_5": 5.1458, "activity_10": 5.235709, "activity_20": 5.290914, "activity_30": 5.300161}, "trend_signal": 0, "fair_value": 5.341886, "relative_strength": -12.316423, "rate_of_change": 0.031387685934857974, "market_dynamics": -0.600771, "expectation": {"probability": 74.1855, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 5.197, "high": 5.237, "low": 5.16, "close": 5.157, "volume": 3127}, "trend_line": 5.304267, "activity_lines": {"activity_5": 5.141, "activity_10": 5.209418, "activity_20": 5.277795, "activity_30": 5.290118}, "trend_signal": 0, "fair_value": 5.338698, "relative_strength": -12.351283, "rate_of_change": -0.15811267674032575, "market_dynamics": -1.020298, "expectation": {"probability": 69.4175, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 5.163, "high": 5.165, "low": 5.024, "close": 5.048, "volume": 3929}, "trend_line": 5.2958, "activity_lines": {"activity_5": 5.108333, "activity_10": 5.169455, "activity_20": 5.255386, "activity_30": 5.273585}, "trend_signal": 0, "fair_value": 5.333771, "relative_strength": -16.005873, "rate_of_change": -0.15962620282878756, "market_dynamics": -1.161182, "expectation": {"probability": 65.2968, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 5.03, "high": 5.082, "low": 5.016, "close": 4.981, "volume": 1658}, "trend_line": 5.287467, "activity_lines": {"activity_5": 5.068133, "activity_10": 5.124145, "activity_20": 5.227281, "activity_30": 5.253275}, "trend_signal": 0, "fair_value": 5.327892, "relative_strength": -16.259651, "rate_of_change": -0.15735110842553496, "market_dynamics": -1.244588, "expectation": {"probability": 60.9808, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 5.089, "high": 5.089, "low": 5.002, "close": 4.9205, "volume": 3224}, "trend_line": 5.270817, "activity_lines": {"activity_5": 5.010833, "activity_10": 5.073382, "activity_20": 5.193919, "activity_30": 5.2296}, "trend_signal": 0, "fair_value": 5.321213, "relative_strength": -18.048285, "rate_of_change": -0.3148955823270438, "market_dynamics": -1.320627, "expectation": {"probability": 57.2, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 4.9265, "high": 5.077, "low": 4.9265, "close": 5.034, "volume": 18538}, "trend_line": 5.262883, "activity_lines": {"activity_5": 5.0032, "activity_10": 5.053409, "activity_20": 5.172564, "activity_30": 5.214322}, "trend_signal": 0, "fair_value": 5.316581, "relative_strength": -16.245893, "rate_of_change": -0.15052694866848276, "market_dynamics": -1.355982, "expectation": {"probability": 60.6679, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 5.049, "high": 5.082, "low": 5.025, "close": 5.006, "volume": 4640}, "trend_line": 5.251383, "activity_lines": {"activity_5": 4.995833, "activity_10": 5.036364, "activity_20": 5.149467, "activity_30": 5.197748}, "trend_signal": 0, "fair_value": 5.311651, "relative_strength": -16.320096, "rate_of_change": -0.2185114128511071, "market_dynamics": -1.310328, "expectation": {"probability": 56.4057, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 4.9275, "high": 4.9425, "low": 4.8305, "close": 4.9255, "volume": 6834}, "trend_line": 5.236767, "activity_lines": {"activity_5": 4.9717, "activity_10": 5.009736, "activity_20": 5.12005, "activity_30": 5.176724}, "trend_signal": 0, "fair_value": 5.305617, "relative_strength": -15.323294, "rate_of_change": -0.278326680800073, "market_dynamics": -1.248045, "expectation": {"probability": 53.9116, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 4.871, "high": 5.013, "low": 4.73, "close": 4.7675, "volume": 7960}, "trend_line": 5.213117, "activity_lines": {"activity_5": 4.903067, "activity_10": 4.960645, "activity_20": 5.076893, "activity_30": 5.146448}, "trend_signal": 0, "fair_value": 5.297338, "relative_strength": -18.624465, "rate_of_change": -0.4516145171247992, "market_dynamics": -1.266363, "expectation": {"probability": 51.2116, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 4.75, "high": 4.878, "low": 4.5, "close": 4.5505, "volume": 39373}, "trend_line": 5.189033, "activity_lines": {"activity_5": 4.776333, "activity_10": 4.876818, "activity_20": 5.016048, "activity_30": 5.103699}, "trend_signal": 0, "fair_value": 5.286023, "relative_strength": -22.182071, "rate_of_change": -0.4619884802124973, "market_dynamics": -1.342143, "expectation": {"probability": 48.7692, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 4.592, "high": 4.7125, "low": 4.4675, "close": 4.576, "volume": 22107}, "trend_line": 5.162033, "activity_lines": {"activity_5": 4.682767, "activity_10": 4.807582, "activity_20": 4.9621, "activity_30": 5.064148}, "trend_signal": 0, "fair_value": 5.275425, "relative_strength": -20.234465, "rate_of_change": -0.5203281613356503, "market_dynamics": -1.436245, "expectation": {"probability": 52.3739, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 4.6135, "high": 4.6135, "low": 4.481, "close": 4.522, "volume": 33492}, "trend_line": 5.133233, "activity_lines": {"activity_5": 4.601733, "activity_10": 4.739473, "activity_20": 4.907138, "activity_30": 5.022856}, "trend_signal": 0, "fair_value": 5.264346, "relative_strength": -22.244888, "rate_of_change": -0.5579197188394647, "market_dynamics": -1.506014, "expectation": {"probability": 48.8764, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 4.351, "high": 4.3685, "low": 4.134, "close": 4.2185, "volume": 48149}, "trend_line": 5.100783, "activity_lines": {"activity_5": 4.4518, "activity_10": 4.627727, "activity_20": 4.827905, "activity_30": 4.963841}, "trend_signal": 0, "fair_value": 5.249188, "relative_strength": -27.955499, "rate_of_change": -0.6321552129038341, "market_dynamics": -1.443446, "expectation": {"probability": 47.1545, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 4.215, "high": 4.497, "low": 4.205, "close": 4.497, "volume": 120567}, "trend_line": 5.081117, "activity_lines": {"activity_5": 4.441833, "activity_10": 4.5817, "activity_20": 4.780936, "activity_30": 4.924887}, "trend_signal": 0, "fair_value": 5.238443, "relative_strength": -17.374967, "rate_of_change": -0.3855486500798007, "market_dynamics": -1.29718, "expectation": {"probability": 50.0661, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 4.5785, "high": 4.632, "low": 4.5705, "close": 4.602, "volume": 15773}, "trend_line": 5.062117, "activity_lines": {"activity_5": 4.4849, "activity_10": 4.563564, "activity_20": 4.747724, "activity_30": 4.893976}, "trend_signal": 0, "fair_value": 5.229479, "relative_strength": -15.347202, "rate_of_change": -0.37393352682097514, "market_dynamics": -1.165199, "expectation": {"probability": 51.7241, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 4.6255, "high": 4.643, "low": 4.605, "close": 4.619, "volume": 1551}, "trend_line": 5.041817, "activity_lines": {"activity_5": 4.5302, "activity_10": 4.554309, "activity_20": 4.720307, "activity_30": 4.865388}, "trend_signal": 0, "fair_value": 5.221, "relative_strength": -11.70569, "rate_of_change": -0.40101799306495217, "market_dynamics": -1.036502, "expectation": {"probability": 53.5627, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 4.519, "high": 4.631, "low": 4.348, "close": 4.3515, "volume": 38364}, "trend_line": 5.010567, "activity_lines": {"activity_5": 4.483467, "activity_10": 4.503964, "activity_20": 4.67149, "activity_30": 4.820852}, "trend_signal": 0, "fair_value": 5.209089, "relative_strength": -17.329466, "rate_of_change": -0.6198162289507929, "market_dynamics": -0.997623, "expectation": {"probability": 50.5869, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 4.4, "high": 4.4625, "low": 4.365, "close": 4.4945, "volume": 7017}, "trend_line": 4.98705, "activity_lines": {"activity_5": 4.495767, "activity_10": 4.491518, "activity_20": 4.640733, "activity_30": 4.787557}, "trend_signal": 0, "fair_value": 5.199432, "relative_strength": -18.340739, "rate_of_change": -0.4693480797682181, "market_dynamics": -0.984514, "expectation": {"probability": 53.3105, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 4.517, "high": 4.6595, "low": 4.2105, "close": 4.2045, "volume": 327485}, "trend_line": 4.947433, "activity_lines": {"activity_5": 4.393, "activity_10": 4.434182, "activity_20": 4.58605, "activity_30": 4.73707}, "trend_signal": 0, "fair_value": 5.186167, "relative_strength": -26.272246, "rate_of_change": -0.7943974894977951, "market_dynamics": -0.893363, "expectation": {"probability": 50.8251, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 4.175, "high": 4.66, "low": 4.175, "close": 4.641, "volume": 97008}, "trend_line": 4.919167, "activity_lines": {"activity_5": 4.455233, "activity_10": 4.466445, "activity_20": 4.576855, "activity_30": 4.7173}, "trend_signal": 0, "fair_value": 5.178993, "relative_strength": -20.283228, "rate_of_change": -0.5713265849178826, "market_dynamics": -0.587025, "expectation": {"probability": 52.8403, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 4.6305, "high": 4.794, "low": 4.614, "close": 4.62, "volume": 61462}, "trend_line": 4.891733, "activity_lines": {"activity_5": 4.507867, "activity_10": 4.493245, "activity_20": 4.567836, "activity_30": 4.697999}, "trend_signal": 0, "fair_value": 5.171734, "relative_strength": -18.197918, "rate_of_change": -0.5576960489448622, "market_dynamics": -0.207745, "expectation": {"probability": 51.0352, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 4.6805, "high": 4.7825, "low": 4.646, "close": 4.714, "volume": 74153}, "trend_line": 4.8657, "activity_lines": {"activity_5": 4.591767, "activity_10": 4.536336, "activity_20": 4.570426, "activity_30": 4.686532}, "trend_signal": 0, "fair_value": 5.165865, "relative_strength": -17.102192, "rate_of_change": -0.5321835840181787, "market_dynamics": 0.182383, "expectation": {"probability": 52.614, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 4.714, "high": 5.173, "low": 4.714, "close": 5.149, "volume": 77657}, "trend_line": 4.856533, "activity_lines": {"activity_5": 4.7965, "activity_10": 4.655027, "activity_20": 4.616555, "activity_30": 4.70481}, "trend_signal": 0, "fair_value": 5.165652, "relative_strength": -10.995896, "rate_of_change": -0.18840043570299425, "market_dynamics": 0.55951, "expectation": {"probability": 47.0443, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 5.21, "high": 5.341, "low": 5.13, "close": 5.339, "volume": 24634}, "trend_line": 4.8583, "activity_lines": {"activity_5": 5.020933, "activity_10": 4.791345, "activity_20": 4.680298, "activity_30": 4.735937}, "trend_signal": 0, "fair_value": 5.167819, "relative_strength": -7.013814, "rate_of_change": 0.03638398009444339, "market_dynamics": 0.662894, "expectation": {"probability": 39.6748, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 5.33, "high": 5.762, "low": 5.3, "close": 5.776, "volume": 14758}, "trend_line": 4.8682, "activity_lines": {"activity_5": 5.3154, "activity_10": 4.991809, "activity_20": 4.783955, "activity_30": 4.795143}, "trend_signal": 0, "fair_value": 5.175327, "relative_strength": 0.085218, "rate_of_change": 0.20377498301875183, "market_dynamics": 0.735891, "expectation": {"probability": 43.6807, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 5.781, "high": 5.914, "low": 5.672, "close": 5.94, "volume": 199349}, "trend_line": 4.8837, "activity_lines": {"activity_5": 5.588867, "activity_10": 5.200745, "activity_20": 4.899157, "activity_30": 4.864291}, "trend_signal": 0, "fair_value": 5.184652, "relative_strength": 2.043288, "rate_of_change": 0.3183928351341418, "market_dynamics": 0.826127, "expectation": {"probability": 46.7505, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/238c4203-22aa-4a61-bdde-f57dbdbeae60/", "share_image": "https://sharemaestro.com/terminal/238c4203-22aa-4a61-bdde-f57dbdbeae60/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}