{"ticker": {"uuid": "238d938e-8e82-4ceb-ac4f-d571a591db2a", "symbol": "BGLD", "name": "FT VEST GOLD STRATEGY QUARTERLY BUFFER ETF", "exchange": "CBOE", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-08-07, BGLD fell 2.37%, moving from 17.30 to 16.89. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -11.46 and has softened across the 12-week window. Market Dynamics is -1.21 on the latest week. Next-week expectancy is positive at 61.83% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-08-07"}, {"label": "Latest Close", "value": "16.89"}, {"label": "12-Week Change", "value": "-2.37%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Positive 61.83%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-11.46"}, {"label": "Market Dynamics", "value": "-1.21"}], "latest": {"week_ending": "2026-08-07", "ohlcv": {"open": 16.37, "high": 16.9383, "low": 16.34, "close": 16.89, "volume": 84440}, "trend_line": 17.267443, "activity_lines": {"activity_5": 16.572613, "activity_10": 16.544429, "activity_20": 16.757207, "activity_30": 16.960615}, "trend_signal": 0, "fair_value": 13.772567, "relative_strength": -11.457174, "rate_of_change": -0.13013345388125833, "market_dynamics": -1.208, "expectation": {"probability": 61.8336, "direction": "positive"}}, "series_window": "latest_156_weeks", "display_weeks": 156, "series": [{"week_ending": "2023-08-18", "ohlcv": {"open": 9.717492, "high": 9.808027, "low": 9.631986, "close": 9.682484, "volume": 29772}, "trend_line": 9.796628, "activity_lines": {"activity_5": 9.82374, "activity_10": 9.877301, "activity_20": 9.91409, "activity_30": 9.88063}, "trend_signal": 1, "fair_value": 9.509085, "relative_strength": -5.219407, "rate_of_change": 0.044586225327722856, "market_dynamics": -0.886076, "expectation": {"probability": 48.4597, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 9.667194, "high": 9.833176, "low": 9.667194, "close": 9.765828, "volume": 45980}, "trend_line": 9.80394, "activity_lines": {"activity_5": 9.784233, "activity_10": 9.852518, "activity_20": 9.899056, "activity_30": 9.878643}, "trend_signal": 0, "fair_value": 9.510972, "relative_strength": -5.161204, "rate_of_change": 0.07463792643755231, "market_dynamics": -1.067281, "expectation": {"probability": 52.9817, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 9.777849, "high": 9.94881, "low": 9.7527, "close": 9.868384, "volume": 140668}, "trend_line": 9.817616, "activity_lines": {"activity_5": 9.79615, "activity_10": 9.850816, "activity_20": 9.894255, "activity_30": 9.882801}, "trend_signal": 0, "fair_value": 9.513581, "relative_strength": -6.479724, "rate_of_change": 0.1394949377495014, "market_dynamics": -1.036092, "expectation": {"probability": 56.6358, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 9.908622, "high": 9.908622, "low": 9.772819, "close": 9.773322, "volume": 8868}, "trend_line": 9.827523, "activity_lines": {"activity_5": 9.785705, "activity_10": 9.831744, "activity_20": 9.88049, "activity_30": 9.879943}, "trend_signal": 0, "fair_value": 9.515463, "relative_strength": -6.198653, "rate_of_change": 0.1009104450612054, "market_dynamics": -1.032529, "expectation": {"probability": 53.1963, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 9.814063, "high": 9.868384, "low": 9.712462, "close": 9.80853, "volume": 32276}, "trend_line": 9.839611, "activity_lines": {"activity_5": 9.797015, "activity_10": 9.820541, "activity_20": 9.870554, "activity_30": 9.878718}, "trend_signal": 0, "fair_value": 9.517572, "relative_strength": -5.684284, "rate_of_change": 0.12300149284820112, "market_dynamics": -0.988214, "expectation": {"probability": 53.7572, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 9.808027, "high": 9.94886, "low": 9.803752, "close": 9.843588, "volume": 18033}, "trend_line": 9.858347, "activity_lines": {"activity_5": 9.818308, "activity_10": 9.816891, "activity_20": 9.864446, "activity_30": 9.878974}, "trend_signal": 0, "fair_value": 9.5199, "relative_strength": -2.435768, "rate_of_change": 0.19041403161162093, "market_dynamics": -0.98775, "expectation": {"probability": 54.6099, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 9.818087, "high": 9.818087, "low": 9.551409, "close": 9.566599, "volume": 153606}, "trend_line": 9.862369, "activity_lines": {"activity_5": 9.736531, "activity_10": 9.765701, "activity_20": 9.832578, "activity_30": 9.860152}, "trend_signal": 0, "fair_value": 9.520232, "relative_strength": -4.355361, "rate_of_change": 0.0407979147011064, "market_dynamics": -1.139342, "expectation": {"probability": 54.3494, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 9.516301, "high": 9.531391, "low": 9.435875, "close": 9.516301, "volume": 286147}, "trend_line": 9.863802, "activity_lines": {"activity_5": 9.65127, "activity_10": 9.713691, "activity_20": 9.79792, "activity_30": 9.837825}, "trend_signal": 0, "fair_value": 9.520204, "relative_strength": -5.132224, "rate_of_change": 0.014529977533800061, "market_dynamics": -1.06252, "expectation": {"probability": 51.7554, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 9.54145, "high": 9.853295, "low": 9.531391, "close": 9.828096, "volume": 77409}, "trend_line": 9.866837, "activity_lines": {"activity_5": 9.693412, "activity_10": 9.727315, "activity_20": 9.795088, "activity_30": 9.835521}, "trend_signal": 0, "fair_value": 9.522357, "relative_strength": -2.343242, "rate_of_change": 0.03076906855997885, "market_dynamics": -0.890383, "expectation": {"probability": 53.4713, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 9.802997, "high": 10.119872, "low": 9.782878, "close": 10.049456, "volume": 158443}, "trend_line": 9.875894, "activity_lines": {"activity_5": 9.80569, "activity_10": 9.782923, "activity_20": 9.813842, "activity_30": 9.847303}, "trend_signal": 0, "fair_value": 9.526017, "relative_strength": 2.253215, "rate_of_change": 0.09179233426071916, "market_dynamics": -0.55739, "expectation": {"probability": 55.5839, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 10.009871, "high": 10.180229, "low": 9.95389, "close": 10.139991, "volume": 78347}, "trend_line": 9.887796, "activity_lines": {"activity_5": 9.932085, "activity_10": 9.850147, "activity_20": 9.841003, "activity_30": 9.864342}, "trend_signal": 0, "fair_value": 9.530252, "relative_strength": 5.604864, "rate_of_change": 0.12051567179638814, "market_dynamics": -0.17796, "expectation": {"probability": 56.1437, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 10.129932, "high": 10.190289, "low": 10.054485, "close": 10.132547, "volume": 68344}, "trend_line": 9.896756, "activity_lines": {"activity_5": 10.036237, "activity_10": 9.9077, "activity_20": 9.867048, "activity_30": 9.880132}, "trend_signal": 0, "fair_value": 9.534377, "relative_strength": -0.295937, "rate_of_change": 0.09061675625184903, "market_dynamics": 0.226761, "expectation": {"probability": 58.3458, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 10.09578, "high": 10.119872, "low": 9.853295, "close": 9.858425, "volume": 26370}, "trend_line": 9.895796, "activity_lines": {"activity_5": 10.011286, "activity_10": 9.908744, "activity_20": 9.866402, "activity_30": 9.877659}, "trend_signal": 0, "fair_value": 9.536581, "relative_strength": -4.241942, "rate_of_change": -0.009700148210172947, "market_dynamics": 0.35376, "expectation": {"probability": 55.052, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 9.853295, "high": 10.129932, "low": 9.853295, "close": 10.109813, "volume": 243543}, "trend_line": 9.903683, "activity_lines": {"activity_5": 10.047323, "activity_10": 9.955676, "activity_20": 9.889722, "activity_30": 9.891467}, "trend_signal": 0, "fair_value": 9.540455, "relative_strength": -3.970273, "rate_of_change": 0.07970051120696528, "market_dynamics": 0.548894, "expectation": {"probability": 58.1333, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 10.079634, "high": 10.363815, "low": 10.034366, "close": 10.185259, "volume": 93768}, "trend_line": 9.912822, "activity_lines": {"activity_5": 10.089727, "activity_10": 10.010208, "activity_20": 9.919009, "activity_30": 9.909633}, "trend_signal": 0, "fair_value": 9.544782, "relative_strength": -4.182561, "rate_of_change": 0.0922788017346791, "market_dynamics": 0.638243, "expectation": {"probability": 58.6842, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 10.238072, "high": 10.542339, "low": 10.215438, "close": 10.458978, "volume": 43022}, "trend_line": 9.928988, "activity_lines": {"activity_5": 10.214317, "activity_10": 10.107657, "activity_20": 9.97288, "activity_30": 9.944869}, "trend_signal": 1, "fair_value": 9.550877, "relative_strength": -2.416564, "rate_of_change": 0.16308171376425526, "market_dynamics": 0.74638, "expectation": {"probability": 58.6376, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 10.325601, "high": 10.397847, "low": 10.197782, "close": 10.219733, "volume": 56503}, "trend_line": 9.936759, "activity_lines": {"activity_5": 10.237894, "activity_10": 10.150418, "activity_20": 10.001774, "activity_30": 9.963627}, "trend_signal": 1, "fair_value": 9.555306, "relative_strength": -4.762716, "rate_of_change": 0.07826578096377972, "market_dynamics": 0.899208, "expectation": {"probability": 55.73, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 10.169995, "high": 10.381175, "low": 10.103306, "close": 10.285533, "volume": 349536}, "trend_line": 9.947486, "activity_lines": {"activity_5": 10.277591, "activity_10": 10.193268, "activity_20": 10.036005, "activity_30": 9.986128}, "trend_signal": 1, "fair_value": 9.56011, "relative_strength": -6.215438, "rate_of_change": 0.10795270369342021, "market_dynamics": 0.94094, "expectation": {"probability": 58.1081, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 10.291979, "high": 10.453421, "low": 10.291979, "close": 10.441139, "volume": 174582}, "trend_line": 9.964386, "activity_lines": {"activity_5": 10.340683, "activity_10": 10.250424, "activity_20": 10.083735, "activity_30": 10.017977}, "trend_signal": 1, "fair_value": 9.565869, "relative_strength": -5.491054, "rate_of_change": 0.16989217175072874, "market_dynamics": 1.01278, "expectation": {"probability": 58.8313, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 10.475651, "high": 10.535726, "low": 10.447864, "close": 10.458867, "volume": 38226}, "trend_line": 9.979542, "activity_lines": {"activity_5": 10.387596, "activity_10": 10.299656, "activity_20": 10.130689, "activity_30": 10.049879}, "trend_signal": 1, "fair_value": 9.571668, "relative_strength": -5.463292, "rate_of_change": 0.1521016949764999, "market_dynamics": 0.953, "expectation": {"probability": 59.6617, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 10.492323, "high": 10.508384, "low": 10.308985, "close": 10.408962, "volume": 45579}, "trend_line": 9.991358, "activity_lines": {"activity_5": 10.399633, "activity_10": 10.332371, "activity_20": 10.169672, "activity_30": 10.077583}, "trend_signal": 1, "fair_value": 9.577069, "relative_strength": -4.244642, "rate_of_change": 0.11840222727655843, "market_dynamics": 1.030891, "expectation": {"probability": 57.3391, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 10.320044, "high": 10.453421, "low": 10.253356, "close": 10.420077, "volume": 36759}, "trend_line": 10.005035, "activity_lines": {"activity_5": 10.41871, "activity_10": 10.362217, "activity_20": 10.206254, "activity_30": 10.105242}, "trend_signal": 1, "fair_value": 9.582473, "relative_strength": -5.718213, "rate_of_change": 0.13688829886787657, "market_dynamics": 0.989745, "expectation": {"probability": 59.2871, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 10.331159, "high": 10.395069, "low": 10.175552, "close": 10.30365, "volume": 45951}, "trend_line": 10.019701, "activity_lines": {"activity_5": 10.385621, "activity_10": 10.365666, "activity_20": 10.228632, "activity_30": 10.124508}, "trend_signal": 1, "fair_value": 9.584491, "relative_strength": -7.642379, "rate_of_change": 0.1465861938513965, "market_dynamics": 0.806538, "expectation": {"probability": 57.2222, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 10.2867, "high": 10.320044, "low": 10.197782, "close": 10.220011, "volume": 73018}, "trend_line": 10.0319, "activity_lines": {"activity_5": 10.323445, "activity_10": 10.345814, "activity_20": 10.240972, "activity_30": 10.137431}, "trend_signal": 1, "fair_value": 9.586397, "relative_strength": -9.107029, "rate_of_change": 0.12175014004909665, "market_dynamics": 0.561842, "expectation": {"probability": 56.2074, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 10.331159, "high": 10.46398, "low": 10.247798, "close": 10.308929, "volume": 52518}, "trend_line": 10.046421, "activity_lines": {"activity_5": 10.30565, "activity_10": 10.340124, "activity_20": 10.259653, "activity_30": 10.155304}, "trend_signal": 1, "fair_value": 9.589605, "relative_strength": -9.419494, "rate_of_change": 0.14474825307270037, "market_dynamics": 0.290128, "expectation": {"probability": 57.9073, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 10.292257, "high": 10.386733, "low": 10.225569, "close": 10.308929, "volume": 87815}, "trend_line": 10.056756, "activity_lines": {"activity_5": 10.297851, "activity_10": 10.332186, "activity_20": 10.275951, "activity_30": 10.17224}, "trend_signal": 1, "fair_value": 9.592909, "relative_strength": -10.432234, "rate_of_change": 0.1028724557730513, "market_dynamics": -0.016837, "expectation": {"probability": 54.7982, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 10.275474, "high": 10.281142, "low": 10.086634, "close": 10.18111, "volume": 112867}, "trend_line": 10.06198, "activity_lines": {"activity_5": 10.254115, "activity_10": 10.303737, "activity_20": 10.27786, "activity_30": 10.180263}, "trend_signal": 1, "fair_value": 9.596469, "relative_strength": -11.007502, "rate_of_change": 0.05194517993675215, "market_dynamics": -0.203393, "expectation": {"probability": 52.9112, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 10.342274, "high": 10.347331, "low": 10.220011, "close": 10.342274, "volume": 420310}, "trend_line": 10.073114, "activity_lines": {"activity_5": 10.280031, "activity_10": 10.305292, "activity_20": 10.292192, "activity_30": 10.198346}, "trend_signal": 1, "fair_value": 9.601656, "relative_strength": -10.828092, "rate_of_change": 0.11065416548234244, "market_dynamics": -0.12056, "expectation": {"probability": 54.2328, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 10.236683, "high": 10.547896, "low": 10.236683, "close": 10.464536, "volume": 31112}, "trend_line": 10.091144, "activity_lines": {"activity_5": 10.344126, "activity_10": 10.328045, "activity_20": 10.314234, "activity_30": 10.223599}, "trend_signal": 1, "fair_value": 9.608279, "relative_strength": -10.402873, "rate_of_change": 0.17899132284216723, "market_dynamics": -0.130668, "expectation": {"probability": 55.0065, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 10.570126, "high": 10.842437, "low": 10.520165, "close": 10.792421, "volume": 37593}, "trend_line": 10.124792, "activity_lines": {"activity_5": 10.501215, "activity_10": 10.409988, "activity_20": 10.364473, "activity_30": 10.268843}, "trend_signal": 1, "fair_value": 9.616497, "relative_strength": -7.090739, "rate_of_change": 0.333440886385126, "market_dynamics": 0.030436, "expectation": {"probability": 57.9413, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 10.786864, "high": 10.845216, "low": 10.759077, "close": 10.792866, "volume": 32753}, "trend_line": 10.161805, "activity_lines": {"activity_5": 10.626219, "activity_10": 10.485947, "activity_20": 10.411217, "activity_30": 10.311945}, "trend_signal": 1, "fair_value": 9.624147, "relative_strength": -6.70541, "rate_of_change": 0.3655680037673857, "market_dynamics": 0.32638, "expectation": {"probability": 58.5379, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 10.764634, "high": 10.914683, "low": 10.764634, "close": 10.823264, "volume": 98249}, "trend_line": 10.197053, "activity_lines": {"activity_5": 10.729093, "activity_10": 10.560453, "activity_20": 10.457746, "activity_30": 10.354619}, "trend_signal": 1, "fair_value": 9.632145, "relative_strength": -8.150547, "rate_of_change": 0.3468675102504039, "market_dynamics": 0.548584, "expectation": {"probability": 59.2275, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 10.884118, "high": 10.981316, "low": 10.81465, "close": 10.953585, "volume": 31403}, "trend_line": 10.233226, "activity_lines": {"activity_5": 10.832597, "activity_10": 10.651323, "activity_20": 10.513399, "activity_30": 10.403428}, "trend_signal": 1, "fair_value": 9.641059, "relative_strength": -7.11414, "rate_of_change": 0.3547397468660778, "market_dynamics": 0.874648, "expectation": {"probability": 59.8945, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 11.392617, "high": 11.392617, "low": 10.909126, "close": 11.114749, "volume": 53087}, "trend_line": 10.277941, "activity_lines": {"activity_5": 10.949069, "activity_10": 10.759679, "activity_20": 10.579184, "activity_30": 10.4603}, "trend_signal": 1, "fair_value": 9.650717, "relative_strength": -4.658507, "rate_of_change": 0.4369589804818154, "market_dynamics": 1.11942, "expectation": {"probability": 60.54, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 11.131421, "high": 11.209224, "low": 11.114749, "close": 11.164821, "volume": 25881}, "trend_line": 10.32315, "activity_lines": {"activity_5": 11.038883, "activity_10": 10.860871, "activity_20": 10.644954, "activity_30": 10.517518}, "trend_signal": 1, "fair_value": 9.660053, "relative_strength": -2.602613, "rate_of_change": 0.43986436582969135, "market_dynamics": 1.279919, "expectation": {"probability": 61.165, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 11.164765, "high": 11.237011, "low": 11.164765, "close": 11.206445, "volume": 17804}, "trend_line": 10.368579, "activity_lines": {"activity_5": 11.117746, "activity_10": 10.954069, "activity_20": 10.710023, "activity_30": 10.574505}, "trend_signal": 1, "fair_value": 9.669432, "relative_strength": 1.002715, "rate_of_change": 0.44006916493512527, "market_dynamics": 1.37388, "expectation": {"probability": 60.0217, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 11.225896, "high": 11.242568, "low": 11.15365, "close": 11.225896, "volume": 22277}, "trend_line": 10.423889, "activity_lines": {"activity_5": 11.17552, "activity_10": 11.034485, "activity_20": 10.773385, "activity_30": 10.629816}, "trend_signal": 1, "fair_value": 9.679047, "relative_strength": -1.252724, "rate_of_change": 0.5334385743697416, "market_dynamics": 1.445417, "expectation": {"probability": 62.3576, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 11.219394, "high": 11.248126, "low": 11.15365, "close": 11.202722, "volume": 80091}, "trend_line": 10.480103, "activity_lines": {"activity_5": 11.198728, "activity_10": 11.091692, "activity_20": 10.829748, "activity_30": 10.680063}, "trend_signal": 1, "fair_value": 9.686892, "relative_strength": -1.819968, "rate_of_change": 0.5392804931057773, "market_dynamics": 1.432072, "expectation": {"probability": 60.4396, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 11.25924, "high": 11.286972, "low": 11.198109, "close": 11.258962, "volume": 39991}, "trend_line": 10.527798, "activity_lines": {"activity_5": 11.224073, "activity_10": 11.143479, "activity_20": 10.887101, "activity_30": 10.730312}, "trend_signal": 1, "fair_value": 9.694745, "relative_strength": -2.885276, "rate_of_change": 0.4551004889932946, "market_dynamics": 1.375458, "expectation": {"probability": 61.8979, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 11.25924, "high": 11.309257, "low": 11.225896, "close": 11.289806, "volume": 24228}, "trend_line": 10.569143, "activity_lines": {"activity_5": 11.250085, "activity_10": 11.186431, "activity_20": 10.943496, "activity_30": 10.779474}, "trend_signal": 1, "fair_value": 9.702384, "relative_strength": -3.968514, "rate_of_change": 0.3927222007869048, "market_dynamics": 1.315564, "expectation": {"probability": 62.3692, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 11.331486, "high": 11.331486, "low": 11.248126, "close": 11.286972, "volume": 41573}, "trend_line": 10.607376, "activity_lines": {"activity_5": 11.266821, "activity_10": 11.219823, "activity_20": 10.995665, "activity_30": 10.825786}, "trend_signal": 1, "fair_value": 9.709886, "relative_strength": -3.767665, "rate_of_change": 0.36174172305171726, "market_dynamics": 1.279488, "expectation": {"probability": 60.7987, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 11.287027, "high": 11.287027, "low": 11.225896, "close": 11.287027, "volume": 29663}, "trend_line": 10.645859, "activity_lines": {"activity_5": 11.278206, "activity_10": 11.244243, "activity_20": 11.043658, "activity_30": 10.869634}, "trend_signal": 1, "fair_value": 9.71808, "relative_strength": -3.194786, "rate_of_change": 0.3627947194480461, "market_dynamics": 1.212626, "expectation": {"probability": 62.0148, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 11.320371, "high": 11.464863, "low": 11.126419, "close": 11.126419, "volume": 21108}, "trend_line": 10.688125, "activity_lines": {"activity_5": 11.23198, "activity_10": 11.231028, "activity_20": 11.072226, "activity_30": 10.900638}, "trend_signal": 1, "fair_value": 9.725516, "relative_strength": -5.521087, "rate_of_change": 0.39701822088757416, "market_dynamics": 0.917337, "expectation": {"probability": 60.6122, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 11.220339, "high": 11.364275, "low": 11.184994, "close": 11.323039, "volume": 318768}, "trend_line": 10.728566, "activity_lines": {"activity_5": 11.25638, "activity_10": 11.25042, "activity_20": 11.115603, "activity_30": 10.9416}, "trend_signal": 1, "fair_value": 9.735972, "relative_strength": -5.226338, "rate_of_change": 0.3783731945500383, "market_dynamics": 0.795772, "expectation": {"probability": 61.5939, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 11.284249, "high": 11.425962, "low": 11.20928, "close": 11.303755, "volume": 77775}, "trend_line": 10.765849, "activity_lines": {"activity_5": 11.270081, "activity_10": 11.262519, "activity_20": 11.15189, "activity_30": 10.978709}, "trend_signal": 1, "fair_value": 9.746215, "relative_strength": -5.800938, "rate_of_change": 0.3475114940803703, "market_dynamics": 0.497646, "expectation": {"probability": 60.4363, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 11.287027, "high": 11.359273, "low": 11.164765, "close": 11.325929, "volume": 52065}, "trend_line": 10.794748, "activity_lines": {"activity_5": 11.290243, "activity_10": 11.276124, "activity_20": 11.185552, "activity_30": 11.014843}, "trend_signal": 1, "fair_value": 9.756488, "relative_strength": -5.422982, "rate_of_change": 0.2684321505902683, "market_dynamics": 0.183407, "expectation": {"probability": 61.194, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 11.298142, "high": 11.587125, "low": 11.253683, "close": 11.55656, "volume": 30486}, "trend_line": 10.839309, "activity_lines": {"activity_5": 11.384685, "activity_10": 11.329489, "activity_20": 11.236336, "activity_30": 11.063992}, "trend_signal": 1, "fair_value": 9.767934, "relative_strength": -5.144797, "rate_of_change": 0.4128025962254965, "market_dynamics": 0.202227, "expectation": {"probability": 61.6319, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 11.503765, "high": 11.698217, "low": 11.381503, "close": 11.654036, "volume": 77812}, "trend_line": 10.884925, "activity_lines": {"activity_5": 11.49365, "activity_10": 11.394564, "activity_20": 11.289853, "activity_30": 11.116555}, "trend_signal": 1, "fair_value": 9.780159, "relative_strength": -5.112621, "rate_of_change": 0.42083863463990895, "market_dynamics": 0.135393, "expectation": {"probability": 62.1413, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 11.667707, "high": 11.864994, "low": 11.59824, "close": 11.612078, "volume": 22104}, "trend_line": 10.923957, "activity_lines": {"activity_5": 11.553455, "activity_10": 11.443806, "activity_20": 11.333128, "activity_30": 11.163469}, "trend_signal": 1, "fair_value": 9.792234, "relative_strength": -3.447326, "rate_of_change": 0.358587679749735, "market_dynamics": 0.149224, "expectation": {"probability": 61.2418, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 11.62047, "high": 11.764961, "low": 11.38706, "close": 11.560561, "volume": 22126}, "trend_line": 10.96068, "activity_lines": {"activity_5": 11.576818, "activity_10": 11.47726, "activity_20": 11.366032, "activity_30": 11.20454}, "trend_signal": 1, "fair_value": 9.803899, "relative_strength": -2.989068, "rate_of_change": 0.3361693935631592, "market_dynamics": 0.160988, "expectation": {"probability": 60.5019, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 11.576011, "high": 11.868273, "low": 11.470421, "close": 11.739397, "volume": 19071}, "trend_line": 11.005028, "activity_lines": {"activity_5": 11.642673, "activity_10": 11.538307, "activity_20": 11.41231, "activity_30": 11.25478}, "trend_signal": 1, "fair_value": 9.817381, "relative_strength": 0.688534, "rate_of_change": 0.40460993296035824, "market_dynamics": 0.223656, "expectation": {"probability": 59.8827, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 11.626027, "high": 11.764961, "low": 11.509322, "close": 11.740342, "volume": 193601}, "trend_line": 11.049036, "activity_lines": {"activity_5": 11.681278, "activity_10": 11.5913, "activity_20": 11.454172, "activity_30": 11.302219}, "trend_signal": 1, "fair_value": 9.830936, "relative_strength": 0.70031, "rate_of_change": 0.39988994121595894, "market_dynamics": 0.347527, "expectation": {"probability": 60.2593, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 11.859437, "high": 12.087234, "low": 11.803863, "close": 12.063893, "volume": 41147}, "trend_line": 11.107711, "activity_lines": {"activity_5": 11.815482, "activity_10": 11.694879, "activity_20": 11.52248, "activity_30": 11.367694}, "trend_signal": 1, "fair_value": 9.846662, "relative_strength": -0.440479, "rate_of_change": 0.5310418031039172, "market_dynamics": 0.547226, "expectation": {"probability": 61.9798, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 12.048388, "high": 12.209551, "low": 11.976197, "close": 12.150643, "volume": 27522}, "trend_line": 11.172066, "activity_lines": {"activity_5": 11.951278, "activity_10": 11.797185, "activity_20": 11.593763, "activity_30": 11.43498}, "trend_signal": 1, "fair_value": 9.862719, "relative_strength": -1.041753, "rate_of_change": 0.5793722937155914, "market_dynamics": 0.841239, "expectation": {"probability": 62.375, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 12.162369, "high": 12.25401, "low": 12.059502, "close": 12.165092, "volume": 82737}, "trend_line": 11.233938, "activity_lines": {"activity_5": 12.055986, "activity_10": 11.887071, "activity_20": 11.661489, "activity_30": 11.499046}, "trend_signal": 1, "fair_value": 9.879094, "relative_strength": -1.144471, "rate_of_change": 0.5538098324875725, "market_dynamics": 1.093731, "expectation": {"probability": 62.8357, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 12.115076, "high": 12.203994, "low": 12.020601, "close": 12.076174, "volume": 181897}, "trend_line": 11.292846, "activity_lines": {"activity_5": 12.090753, "activity_10": 11.945129, "activity_20": 11.715984, "activity_30": 11.553384}, "trend_signal": 1, "fair_value": 9.895606, "relative_strength": 2.358749, "rate_of_change": 0.5243753348113602, "market_dynamics": 1.202886, "expectation": {"probability": 61.7701, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 12.103961, "high": 12.420732, "low": 12.087289, "close": 12.38183, "volume": 90182}, "trend_line": 11.366203, "activity_lines": {"activity_5": 12.204953, "activity_10": 12.045121, "activity_20": 11.795447, "activity_30": 11.623641}, "trend_signal": 1, "fair_value": 9.914927, "relative_strength": 0.93529, "rate_of_change": 0.6495882437429826, "market_dynamics": 1.398669, "expectation": {"probability": 61.5061, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 12.409617, "high": 12.55961, "low": 12.293634, "close": 12.498535, "volume": 56622}, "trend_line": 11.438079, "activity_lines": {"activity_5": 12.31529, "activity_10": 12.151326, "activity_20": 11.880521, "activity_30": 11.696695}, "trend_signal": 1, "fair_value": 9.935077, "relative_strength": 0.563919, "rate_of_change": 0.6323659712922566, "market_dynamics": 1.510746, "expectation": {"probability": 61.9226, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 12.498535, "high": 12.704158, "low": 12.498535, "close": 12.617907, "volume": 149964}, "trend_line": 11.509858, "activity_lines": {"activity_5": 12.43644, "activity_10": 12.263881, "activity_20": 11.970793, "activity_30": 11.772813}, "trend_signal": 1, "fair_value": 9.955831, "relative_strength": 1.005878, "rate_of_change": 0.6275441881455739, "market_dynamics": 1.627859, "expectation": {"probability": 62.4076, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 12.531879, "high": 12.687486, "low": 12.526322, "close": 12.640137, "volume": 23874}, "trend_line": 11.571448, "activity_lines": {"activity_5": 12.53385, "activity_10": 12.36219, "activity_20": 12.056711, "activity_30": 11.845734}, "trend_signal": 1, "fair_value": 9.976873, "relative_strength": 0.952228, "rate_of_change": 0.5351065147806402, "market_dynamics": 1.646454, "expectation": {"probability": 62.8803, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 12.659699, "high": 12.72083, "low": 12.498535, "close": 12.695988, "volume": 29192}, "trend_line": 11.634885, "activity_lines": {"activity_5": 12.618207, "activity_10": 12.451025, "activity_20": 12.141518, "activity_30": 11.918285}, "trend_signal": 1, "fair_value": 9.998032, "relative_strength": 0.34781, "rate_of_change": 0.5482200671860635, "market_dynamics": 1.568619, "expectation": {"probability": 63.3413, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 12.693043, "high": 12.899777, "low": 12.669702, "close": 12.899777, "volume": 32850}, "trend_line": 11.704103, "activity_lines": {"activity_5": 12.729173, "activity_10": 12.55952, "activity_20": 12.239023, "activity_30": 11.999891}, "trend_signal": 1, "fair_value": 10.019903, "relative_strength": 1.273601, "rate_of_change": 0.5949177838887049, "market_dynamics": 1.528484, "expectation": {"probability": 63.7911, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 12.665256, "high": 12.970912, "low": 12.665256, "close": 12.955351, "volume": 30436}, "trend_line": 11.770828, "activity_lines": {"activity_5": 12.824134, "activity_10": 12.657039, "activity_20": 12.334142, "activity_30": 12.080616}, "trend_signal": 1, "fair_value": 10.042435, "relative_strength": 2.925658, "rate_of_change": 0.5700992207604455, "market_dynamics": 1.415375, "expectation": {"probability": 64.2299, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 12.948682, "high": 13.048715, "low": 12.920895, "close": 12.945903, "volume": 18342}, "trend_line": 11.831867, "activity_lines": {"activity_5": 12.885491, "activity_10": 12.736632, "activity_20": 12.419652, "activity_30": 12.156428}, "trend_signal": 1, "fair_value": 10.06404, "relative_strength": 4.379686, "rate_of_change": 0.5185616508881189, "market_dynamics": 1.430806, "expectation": {"probability": 64.2083, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 12.915338, "high": 12.993141, "low": 12.759731, "close": 12.899222, "volume": 280463}, "trend_line": 11.88968, "activity_lines": {"activity_5": 12.909421, "activity_10": 12.793278, "activity_20": 12.492988, "activity_30": 12.225289}, "trend_signal": 1, "fair_value": 10.083917, "relative_strength": -0.619045, "rate_of_change": 0.48862111110612927, "market_dynamics": 1.532147, "expectation": {"probability": 62.9836, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 12.615295, "high": 12.673592, "low": 12.348486, "close": 12.409228, "volume": 38621}, "trend_line": 11.929773, "activity_lines": {"activity_5": 12.752748, "activity_10": 12.747486, "activity_20": 12.51206, "activity_30": 12.258809}, "trend_signal": 1, "fair_value": 10.101114, "relative_strength": -2.229764, "rate_of_change": 0.33720840258106693, "market_dynamics": 1.032965, "expectation": {"probability": 62.8333, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 12.654141, "high": 13.081559, "low": 12.581951, "close": 13.029264, "volume": 17574}, "trend_line": 11.989885, "activity_lines": {"activity_5": 12.82187, "activity_10": 12.808373, "activity_20": 12.585025, "activity_30": 12.329743}, "trend_signal": 1, "fair_value": 10.124323, "relative_strength": 1.044203, "rate_of_change": 0.5038821778083991, "market_dynamics": 0.698571, "expectation": {"probability": 63.6018, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 12.754174, "high": 12.898666, "low": 12.665867, "close": 12.816417, "volume": 16196}, "trend_line": 12.043675, "activity_lines": {"activity_5": 12.811411, "activity_10": 12.818788, "activity_20": 12.630706, "activity_30": 12.383068}, "trend_signal": 1, "fair_value": 10.146799, "relative_strength": -1.608696, "rate_of_change": 0.4486281561499641, "market_dynamics": 0.202591, "expectation": {"probability": 62.8906, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 12.830015, "high": 12.920221, "low": 12.718993, "close": 12.788243, "volume": 1154570}, "trend_line": 12.094651, "activity_lines": {"activity_5": 12.800824, "activity_10": 12.818302, "activity_20": 12.668168, "activity_30": 12.431105}, "trend_signal": 1, "fair_value": 10.169015, "relative_strength": -2.547297, "rate_of_change": 0.42325951173541587, "market_dynamics": -0.248436, "expectation": {"probability": 60.5064, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 12.947976, "high": 13.079399, "low": 12.392865, "close": 12.828211, "volume": 495935}, "trend_line": 12.145931, "activity_lines": {"activity_5": 12.814069, "activity_10": 12.821985, "activity_20": 12.703837, "activity_30": 12.478431}, "trend_signal": 1, "fair_value": 10.191118, "relative_strength": -1.58213, "rate_of_change": 0.4239890841000574, "market_dynamics": -0.141834, "expectation": {"probability": 61.5167, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 12.878588, "high": 12.878588, "low": 12.594093, "close": 12.705115, "volume": 64373}, "trend_line": 12.193202, "activity_lines": {"activity_5": 12.791016, "activity_10": 12.799867, "activity_20": 12.721745, "activity_30": 12.514508}, "trend_signal": 1, "fair_value": 10.212303, "relative_strength": -0.62958, "rate_of_change": 0.38919206769740655, "market_dynamics": -0.377193, "expectation": {"probability": 60.3553, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 12.746749, "high": 12.823076, "low": 12.663482, "close": 12.711568, "volume": 35611}, "trend_line": 12.240687, "activity_lines": {"activity_5": 12.750389, "activity_10": 12.778757, "activity_20": 12.735669, "activity_30": 12.547951}, "trend_signal": 1, "fair_value": 10.233053, "relative_strength": -1.142976, "rate_of_change": 0.3894383116100267, "market_dynamics": -0.478877, "expectation": {"probability": 61.1593, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 12.635726, "high": 12.885526, "low": 12.607971, "close": 12.813639, "volume": 99437}, "trend_line": 12.296928, "activity_lines": {"activity_5": 12.764965, "activity_10": 12.779628, "activity_20": 12.754689, "activity_30": 12.584915}, "trend_signal": 1, "fair_value": 10.255079, "relative_strength": 0.244793, "rate_of_change": 0.45945950582675615, "market_dynamics": -0.658461, "expectation": {"probability": 61.517, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 12.830015, "high": 13.033325, "low": 12.73981, "close": 12.941038, "volume": 65186}, "trend_line": 12.350861, "activity_lines": {"activity_5": 12.822193, "activity_10": 12.806238, "activity_20": 12.782273, "activity_30": 12.626471}, "trend_signal": 1, "fair_value": 10.277295, "relative_strength": 3.226069, "rate_of_change": 0.43858921512755605, "market_dynamics": -0.76162, "expectation": {"probability": 61.9123, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 12.92716, "high": 13.170021, "low": 12.836954, "close": 13.079815, "volume": 99087}, "trend_line": 12.410063, "activity_lines": {"activity_5": 12.915493, "activity_10": 12.858169, "activity_20": 12.819309, "activity_30": 12.6735}, "trend_signal": 1, "fair_value": 10.300128, "relative_strength": 1.326121, "rate_of_change": 0.479335003446311, "market_dynamics": -0.640265, "expectation": {"probability": 62.3731, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 13.267166, "high": 13.419821, "low": 13.184107, "close": 13.341342, "volume": 47925}, "trend_line": 12.477244, "activity_lines": {"activity_5": 13.079195, "activity_10": 12.954367, "activity_20": 12.876897, "activity_30": 12.733582}, "trend_signal": 1, "fair_value": 10.3256, "relative_strength": 1.521924, "rate_of_change": 0.5413429408053891, "market_dynamics": -0.423011, "expectation": {"probability": 62.823, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 13.357371, "high": 13.523905, "low": 13.170021, "close": 13.464647, "volume": 41259}, "trend_line": 12.540846, "activity_lines": {"activity_5": 13.241584, "activity_10": 13.056036, "activity_20": 12.940204, "activity_30": 12.797286}, "trend_signal": 1, "fair_value": 10.351092, "relative_strength": 3.392056, "rate_of_change": 0.5097439787183731, "market_dynamics": -0.179919, "expectation": {"probability": 63.2622, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 13.433699, "high": 13.766766, "low": 13.433699, "close": 13.704316, "volume": 157378}, "trend_line": 12.609189, "activity_lines": {"activity_5": 13.433657, "activity_10": 13.193366, "activity_20": 13.02118, "activity_30": 12.872348}, "trend_signal": 1, "fair_value": 10.377385, "relative_strength": 5.231255, "rate_of_change": 0.5449632345377695, "market_dynamics": 0.158388, "expectation": {"probability": 64.0391, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 13.766766, "high": 13.891666, "low": 13.718194, "close": 13.802154, "volume": 713671}, "trend_line": 12.682192, "activity_lines": {"activity_5": 13.598965, "activity_10": 13.332341, "activity_20": 13.105732, "activity_30": 12.949314}, "trend_signal": 1, "fair_value": 10.403901, "relative_strength": 4.245821, "rate_of_change": 0.578966656777053, "market_dynamics": 0.593534, "expectation": {"probability": 64.3006, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 13.808399, "high": 13.974933, "low": 13.808399, "close": 13.947177, "volume": 44394}, "trend_line": 12.761746, "activity_lines": {"activity_5": 13.755206, "activity_10": 13.479248, "activity_20": 13.198457, "activity_30": 13.030926}, "trend_signal": 1, "fair_value": 10.431266, "relative_strength": 6.806898, "rate_of_change": 0.6272890364694045, "market_dynamics": 0.91625, "expectation": {"probability": 64.3746, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 13.988811, "high": 14.023505, "low": 13.634927, "close": 13.86391, "volume": 205199}, "trend_line": 12.832563, "activity_lines": {"activity_5": 13.825867, "activity_10": 13.590672, "activity_20": 13.277027, "activity_30": 13.102033}, "trend_signal": 1, "fair_value": 10.457486, "relative_strength": 6.94648, "rate_of_change": 0.554916231681777, "market_dynamics": 1.110954, "expectation": {"probability": 64.1807, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 13.870849, "high": 14.037313, "low": 13.850033, "close": 13.933924, "volume": 75506}, "trend_line": 12.905682, "activity_lines": {"activity_5": 13.885028, "activity_10": 13.693756, "activity_20": 13.356704, "activity_30": 13.173089}, "trend_signal": 1, "fair_value": 10.483852, "relative_strength": 10.618248, "rate_of_change": 0.5697926439168867, "market_dynamics": 1.174852, "expectation": {"probability": 63.6145, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 13.898605, "high": 14.287183, "low": 13.816032, "close": 14.210855, "volume": 635456}, "trend_line": 12.977247, "activity_lines": {"activity_5": 14.005214, "activity_10": 13.824967, "activity_20": 13.457831, "activity_30": 13.257294}, "trend_signal": 1, "fair_value": 10.512924, "relative_strength": 15.052595, "rate_of_change": 0.5545231937374534, "market_dynamics": 1.22999, "expectation": {"probability": 64.5095, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 14.196977, "high": 14.4329, "low": 14.162283, "close": 14.342694, "volume": 112416}, "trend_line": 13.050316, "activity_lines": {"activity_5": 14.135577, "activity_10": 13.954744, "activity_20": 13.565535, "activity_30": 13.345387}, "trend_signal": 1, "fair_value": 10.54223, "relative_strength": 15.08915, "rate_of_change": 0.5630547064412065, "market_dynamics": 1.214468, "expectation": {"probability": 64.7423, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 14.335755, "high": 14.543922, "low": 14.259427, "close": 14.530044, "volume": 213002}, "trend_line": 13.129148, "activity_lines": {"activity_5": 14.292355, "activity_10": 14.093101, "activity_20": 13.684431, "activity_30": 13.440853}, "trend_signal": 1, "fair_value": 10.573235, "relative_strength": 17.831422, "rate_of_change": 0.6040620012572894, "market_dynamics": 1.326471, "expectation": {"probability": 65.5822, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 14.536983, "high": 14.592494, "low": 14.287946, "close": 14.377389, "volume": 100397}, "trend_line": 13.205855, "activity_lines": {"activity_5": 14.359389, "activity_10": 14.177334, "activity_20": 13.781022, "activity_30": 13.521385}, "trend_signal": 1, "fair_value": 10.602761, "relative_strength": 27.473811, "rate_of_change": 0.5842496405707283, "market_dynamics": 1.335335, "expectation": {"probability": 65.0805, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 14.24555, "high": 14.6827, "low": 14.085955, "close": 14.530044, "volume": 452973}, "trend_line": 13.277462, "activity_lines": {"activity_5": 14.443077, "activity_10": 14.270485, "activity_20": 13.88278, "activity_30": 13.606817}, "trend_signal": 1, "fair_value": 10.632466, "relative_strength": 21.381061, "rate_of_change": 0.5422367578623285, "market_dynamics": 1.328388, "expectation": {"probability": 64.8123, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 14.502289, "high": 14.766452, "low": 14.49535, "close": 14.74515, "volume": 83807}, "trend_line": 13.352349, "activity_lines": {"activity_5": 14.558725, "activity_10": 14.383376, "activity_20": 13.997877, "activity_30": 13.701506}, "trend_signal": 1, "fair_value": 10.66446, "relative_strength": 24.396718, "rate_of_change": 0.5640159241276712, "market_dynamics": 1.343208, "expectation": {"probability": 65.6997, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 14.759028, "high": 14.821478, "low": 14.641067, "close": 14.8076, "volume": 458362}, "trend_line": 13.425339, "activity_lines": {"activity_5": 14.65957, "activity_10": 14.488697, "activity_20": 14.109738, "activity_30": 13.795393}, "trend_signal": 1, "fair_value": 10.69781, "relative_strength": 18.966833, "rate_of_change": 0.546645388013742, "market_dynamics": 1.377921, "expectation": {"probability": 66.644, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 14.710456, "high": 14.821478, "low": 14.654944, "close": 14.738211, "volume": 53498}, "trend_line": 13.495275, "activity_lines": {"activity_5": 14.706292, "activity_10": 14.563121, "activity_20": 14.205374, "activity_30": 13.880095}, "trend_signal": 1, "fair_value": 10.73092, "relative_strength": 14.669283, "rate_of_change": 0.5209253933923026, "market_dynamics": 1.405257, "expectation": {"probability": 67.3746, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 14.800661, "high": 14.890867, "low": 14.731272, "close": 14.814678, "volume": 33609}, "trend_line": 13.565898, "activity_lines": {"activity_5": 14.764625, "activity_10": 14.637066, "activity_20": 14.299197, "activity_30": 13.965217}, "trend_signal": 1, "fair_value": 10.766334, "relative_strength": 15.332085, "rate_of_change": 0.5233164941062796, "market_dynamics": 1.294161, "expectation": {"probability": 67.1511, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 14.745219, "high": 14.863042, "low": 14.661883, "close": 14.74515, "volume": 58944}, "trend_line": 13.62741, "activity_lines": {"activity_5": 14.77063, "activity_10": 14.681083, "activity_20": 14.376354, "activity_30": 14.041298}, "trend_signal": 1, "fair_value": 10.800976, "relative_strength": 8.726425, "rate_of_change": 0.4534310961205715, "market_dynamics": 1.135489, "expectation": {"probability": 67.4964, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 14.786783, "high": 14.925561, "low": 14.772906, "close": 14.817523, "volume": 65638}, "trend_line": 13.689482, "activity_lines": {"activity_5": 14.786418, "activity_10": 14.723508, "activity_20": 14.450719, "activity_30": 14.11808}, "trend_signal": 1, "fair_value": 10.835943, "relative_strength": 11.730769, "rate_of_change": 0.4554937438588886, "market_dynamics": 0.825652, "expectation": {"probability": 66.744, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 14.821478, "high": 14.897806, "low": 14.800661, "close": 14.800661, "volume": 176440}, "trend_line": 13.751308, "activity_lines": {"activity_5": 14.791761, "activity_10": 14.751838, "activity_20": 14.513936, "activity_30": 14.189769}, "trend_signal": 1, "fair_value": 10.870962, "relative_strength": 9.341409, "rate_of_change": 0.4516314057756161, "market_dynamics": 0.565158, "expectation": {"probability": 67.2322, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 15.029645, "high": 15.11985, "low": 14.856172, "close": 14.909047, "volume": 517588}, "trend_line": 13.818302, "activity_lines": {"activity_5": 14.833695, "activity_10": 14.791547, "activity_20": 14.57862, "activity_30": 14.264462}, "trend_signal": 1, "fair_value": 10.906211, "relative_strength": 8.007522, "rate_of_change": 0.4871827465430877, "market_dynamics": 0.41936, "expectation": {"probability": 66.3521, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 14.911683, "high": 15.334956, "low": 14.876989, "close": 15.265567, "volume": 40714}, "trend_line": 13.913513, "activity_lines": {"activity_5": 14.98308, "activity_10": 14.889188, "activity_20": 14.668548, "activity_30": 14.357834}, "trend_signal": 1, "fair_value": 10.944628, "relative_strength": 10.576511, "rate_of_change": 0.6890209810148948, "market_dynamics": 0.372095, "expectation": {"probability": 66.6344, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 15.189239, "high": 15.189239, "low": 15.008828, "close": 15.022706, "volume": 41579}, "trend_line": 13.979961, "activity_lines": {"activity_5": 15.021452, "activity_10": 14.926523, "activity_20": 14.726183, "activity_30": 14.429394}, "trend_signal": 1, "fair_value": 10.981546, "relative_strength": 8.608646, "rate_of_change": 0.4775788832051215, "market_dynamics": 0.220589, "expectation": {"probability": 67.2734, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 15.092095, "high": 15.18917, "low": 14.675761, "close": 14.790877, "volume": 161112}, "trend_line": 14.045777, "activity_lines": {"activity_5": 14.964044, "activity_10": 14.91275, "activity_20": 14.75432, "activity_30": 14.481712}, "trend_signal": 1, "fair_value": 11.017563, "relative_strength": 3.090901, "rate_of_change": 0.4707881516979903, "market_dynamics": 0.02323, "expectation": {"probability": 66.678, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 14.838825, "high": 15.112911, "low": 14.824739, "close": 14.994811, "volume": 44746}, "trend_line": 14.119329, "activity_lines": {"activity_5": 14.976391, "activity_10": 14.935224, "activity_20": 14.796705, "activity_30": 14.54294}, "trend_signal": 1, "fair_value": 11.056096, "relative_strength": 2.525474, "rate_of_change": 0.5236591752809487, "market_dynamics": -0.270628, "expectation": {"probability": 65.5884, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 14.960256, "high": 15.119781, "low": 14.828417, "close": 15.036584, "volume": 76433}, "trend_line": 14.192941, "activity_lines": {"activity_5": 14.989718, "activity_10": 14.96189, "activity_20": 14.837389, "activity_30": 14.602117}, "trend_signal": 1, "fair_value": 11.095546, "relative_strength": 2.837424, "rate_of_change": 0.5213562202566348, "market_dynamics": -0.500672, "expectation": {"probability": 65.8353, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 15.0574, "high": 15.154545, "low": 14.897806, "close": 15.036653, "volume": 72742}, "trend_line": 14.270659, "activity_lines": {"activity_5": 14.994566, "activity_10": 14.983143, "activity_20": 14.872892, "activity_30": 14.65655}, "trend_signal": 1, "fair_value": 11.134455, "relative_strength": 1.976108, "rate_of_change": 0.5475820691426875, "market_dynamics": -0.587334, "expectation": {"probability": 66.0211, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 15.161484, "high": 15.383459, "low": 14.946378, "close": 15.085156, "volume": 37664}, "trend_line": 14.349779, "activity_lines": {"activity_5": 15.030843, "activity_10": 15.009179, "activity_20": 14.90743, "activity_30": 14.709099}, "trend_signal": 1, "fair_value": 11.173385, "relative_strength": 0.596822, "rate_of_change": 0.5544242911276882, "market_dynamics": -0.599861, "expectation": {"probability": 66.3753, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 15.092095, "high": 15.133728, "low": 14.769436, "close": 15.106319, "volume": 45975}, "trend_line": 14.426201, "activity_lines": {"activity_5": 15.07001, "activity_10": 15.032881, "activity_20": 14.938501, "activity_30": 14.757908}, "trend_signal": 1, "fair_value": 11.212355, "relative_strength": 3.062027, "rate_of_change": 0.5325656931720055, "market_dynamics": -0.61542, "expectation": {"probability": 66.7221, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 15.196178, "high": 15.341895, "low": 15.147606, "close": 15.282359, "volume": 73244}, "trend_line": 14.504245, "activity_lines": {"activity_5": 15.146829, "activity_10": 15.083339, "activity_20": 14.982074, "activity_30": 14.813144}, "trend_signal": 1, "fair_value": 11.25189, "relative_strength": 1.593797, "rate_of_change": 0.5409878872476437, "market_dynamics": -0.530061, "expectation": {"probability": 67.0619, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 15.11985, "high": 15.168423, "low": 14.981072, "close": 15.037, "volume": 39083}, "trend_line": 14.569485, "activity_lines": {"activity_5": 15.122691, "activity_10": 15.080428, "activity_20": 14.997805, "activity_30": 14.847515}, "trend_signal": 1, "fair_value": 11.29133, "relative_strength": -1.117402, "rate_of_change": 0.4497993518449328, "market_dynamics": -0.644518, "expectation": {"probability": 65.5322, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 15.029645, "high": 15.244681, "low": 14.897806, "close": 15.230873, "volume": 64551}, "trend_line": 14.632469, "activity_lines": {"activity_5": 15.163149, "activity_10": 15.110441, "activity_20": 15.029586, "activity_30": 14.890185}, "trend_signal": 1, "fair_value": 11.332349, "relative_strength": -0.272195, "rate_of_change": 0.43230079855259235, "market_dynamics": -0.600577, "expectation": {"probability": 65.0531, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 15.133728, "high": 15.557625, "low": 15.099034, "close": 15.557625, "volume": 64898}, "trend_line": 14.702235, "activity_lines": {"activity_5": 15.299577, "activity_10": 15.200494, "activity_20": 15.088421, "activity_30": 14.949872}, "trend_signal": 1, "fair_value": 11.375764, "relative_strength": 1.720826, "rate_of_change": 0.4767889820918093, "market_dynamics": -0.389527, "expectation": {"probability": 66.9445, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 15.737412, "high": 15.987212, "low": 15.667954, "close": 15.987212, "volume": 758567}, "trend_line": 14.778332, "activity_lines": {"activity_5": 15.547703, "activity_10": 15.358928, "activity_20": 15.183277, "activity_30": 15.032774}, "trend_signal": 1, "fair_value": 11.42189, "relative_strength": 4.000928, "rate_of_change": 0.5175879721688624, "market_dynamics": -0.05567, "expectation": {"probability": 67.2178, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 16.035784, "high": 16.174562, "low": 15.973334, "close": 16.070479, "volume": 184615}, "trend_line": 14.853943, "activity_lines": {"activity_5": 15.764858, "activity_10": 15.51075, "activity_20": 15.280148, "activity_30": 15.116139}, "trend_signal": 1, "fair_value": 11.469305, "relative_strength": 2.747303, "rate_of_change": 0.5116341952528779, "market_dynamics": 0.487341, "expectation": {"probability": 67.4534, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 16.146807, "high": 16.271707, "low": 16.085744, "close": 16.27136, "volume": 38546}, "trend_line": 14.931415, "activity_lines": {"activity_5": 15.996432, "activity_10": 15.679538, "activity_20": 15.390137, "activity_30": 15.207585}, "trend_signal": 1, "fair_value": 11.518665, "relative_strength": 2.575747, "rate_of_change": 0.5215584845047555, "market_dynamics": 0.889944, "expectation": {"probability": 67.6981, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 16.334157, "high": 16.528446, "low": 16.264837, "close": 16.341096, "volume": 61136}, "trend_line": 15.013988, "activity_lines": {"activity_5": 16.16896, "activity_10": 15.838555, "activity_20": 15.499467, "activity_30": 15.298532}, "trend_signal": 1, "fair_value": 11.567991, "relative_strength": 3.113518, "rate_of_change": 0.553015236667121, "market_dynamics": 1.167099, "expectation": {"probability": 67.9851, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 16.570079, "high": 16.674163, "low": 16.438934, "close": 16.618929, "volume": 410350}, "trend_line": 15.103488, "activity_lines": {"activity_5": 16.360085, "activity_10": 16.024369, "activity_20": 15.627989, "activity_30": 15.402077}, "trend_signal": 1, "fair_value": 11.618455, "relative_strength": 3.500318, "rate_of_change": 0.5961107735000256, "market_dynamics": 1.323099, "expectation": {"probability": 68.267, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 16.667224, "high": 16.778246, "low": 16.584026, "close": 16.778246, "volume": 220181}, "trend_line": 15.189068, "activity_lines": {"activity_5": 16.533562, "activity_10": 16.211264, "activity_20": 15.762761, "activity_30": 15.510125}, "trend_signal": 1, "fair_value": 11.671081, "relative_strength": 6.781675, "rate_of_change": 0.5666240804773057, "market_dynamics": 1.433673, "expectation": {"probability": 68.5441, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 16.833757, "high": 16.833757, "low": 16.632529, "close": 16.713367, "volume": 74194}, "trend_line": 15.268091, "activity_lines": {"activity_5": 16.632677, "activity_10": 16.355964, "activity_20": 15.882017, "activity_30": 15.608467}, "trend_signal": 1, "fair_value": 11.723195, "relative_strength": 4.313124, "rate_of_change": 0.5202623360432608, "market_dynamics": 1.456511, "expectation": {"probability": 68.8426, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 16.833757, "high": 16.833757, "low": 16.647587, "close": 16.792124, "volume": 37209}, "trend_line": 15.343493, "activity_lines": {"activity_5": 16.715185, "activity_10": 16.488965, "activity_20": 15.999665, "activity_30": 15.706792}, "trend_signal": 1, "fair_value": 11.776151, "relative_strength": 2.638624, "rate_of_change": 0.49385348829791764, "market_dynamics": 1.410283, "expectation": {"probability": 68.2259, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 16.694979, "high": 16.778246, "low": 16.62559, "close": 16.68804, "volume": 69349}, "trend_line": 15.420515, "activity_lines": {"activity_5": 16.728281, "activity_10": 16.57113, "activity_20": 16.098434, "activity_30": 15.793537}, "trend_signal": 1, "fair_value": 11.827611, "relative_strength": 1.160535, "rate_of_change": 0.5019847827349319, "market_dynamics": 1.169155, "expectation": {"probability": 68.5977, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 16.778246, "high": 16.868452, "low": 16.68804, "close": 16.803018, "volume": 122427}, "trend_line": 15.496281, "activity_lines": {"activity_5": 16.756573, "activity_10": 16.647706, "activity_20": 16.20138, "activity_30": 15.882731}, "trend_signal": 1, "fair_value": 11.877314, "relative_strength": 3.276797, "rate_of_change": 0.4913324879227431, "market_dynamics": 1.006699, "expectation": {"probability": 68.1719, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 16.889268, "high": 16.903146, "low": 16.729674, "close": 16.868452, "volume": 140257}, "trend_line": 15.567057, "activity_lines": {"activity_5": 16.794404, "activity_10": 16.713536, "activity_20": 16.302079, "activity_30": 15.971258}, "trend_signal": 1, "fair_value": 11.927901, "relative_strength": 3.230976, "rate_of_change": 0.4567289403180053, "market_dynamics": 0.929297, "expectation": {"probability": 68.3967, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 16.868452, "high": 16.917024, "low": 16.772695, "close": 16.857141, "volume": 90357}, "trend_line": 15.635375, "activity_lines": {"activity_5": 16.822451, "activity_10": 16.761287, "activity_20": 16.391808, "activity_30": 16.054489}, "trend_signal": 1, "fair_value": 11.978223, "relative_strength": 4.896165, "rate_of_change": 0.4388626572125975, "market_dynamics": 0.900837, "expectation": {"probability": 68.4624, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 16.854574, "high": 16.958657, "low": 16.82321, "close": 16.896207, "volume": 156768}, "trend_line": 15.707309, "activity_lines": {"activity_5": 16.853935, "activity_10": 16.801838, "activity_20": 16.47639, "activity_30": 16.135833}, "trend_signal": 1, "fair_value": 12.027866, "relative_strength": 1.136549, "rate_of_change": 0.46007211211755783, "market_dynamics": 0.916768, "expectation": {"probability": 67.9119, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 17.034985, "high": 17.152946, "low": 16.570079, "close": 16.861513, "volume": 499780}, "trend_line": 15.775537, "activity_lines": {"activity_5": 16.866916, "activity_10": 16.82472, "activity_20": 16.548812, "activity_30": 16.210298}, "trend_signal": 1, "fair_value": 12.07724, "relative_strength": 0.330201, "rate_of_change": 0.434371030709331, "market_dynamics": 0.889523, "expectation": {"probability": 68.0863, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 16.806002, "high": 17.166824, "low": 16.722735, "close": 17.111313, "volume": 59926}, "trend_line": 15.854409, "activity_lines": {"activity_5": 16.951598, "activity_10": 16.883558, "activity_20": 16.636334, "activity_30": 16.296477}, "trend_signal": 1, "fair_value": 12.128279, "relative_strength": 2.114235, "rate_of_change": 0.49996396319187425, "market_dynamics": 0.741131, "expectation": {"probability": 67.8161, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 17.055802, "high": 17.250091, "low": 17.021107, "close": 17.201519, "volume": 108740}, "trend_line": 15.933875, "activity_lines": {"activity_5": 17.045796, "activity_10": 16.949845, "activity_20": 16.7228, "activity_30": 16.383387}, "trend_signal": 1, "fair_value": 12.179848, "relative_strength": 2.247112, "rate_of_change": 0.5012233505518877, "market_dynamics": 0.570574, "expectation": {"probability": 67.859, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 17.368052, "high": 17.583158, "low": 17.284785, "close": 17.583158, "volume": 194406}, "trend_line": 16.026625, "activity_lines": {"activity_5": 17.245003, "activity_10": 17.077825, "activity_20": 16.835634, "activity_30": 16.489793}, "trend_signal": 1, "fair_value": 12.2333, "relative_strength": 2.735632, "rate_of_change": 0.5820931819786385, "market_dynamics": 0.535073, "expectation": {"probability": 67.9446, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 17.35, "high": 17.38, "low": 17.05, "close": 17.21, "volume": 397133}, "trend_line": 16.103323, "activity_lines": {"activity_5": 17.271422, "activity_10": 17.122143, "activity_20": 16.901974, "activity_30": 16.566139}, "trend_signal": 1, "fair_value": 12.283423, "relative_strength": 1.347519, "rate_of_change": 0.4785661360392495, "market_dynamics": 0.363954, "expectation": {"probability": 68.165, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 17.38, "high": 17.6, "low": 17.31, "close": 17.565, "volume": 200717}, "trend_line": 16.179971, "activity_lines": {"activity_5": 17.395255, "activity_10": 17.223409, "activity_20": 16.991776, "activity_30": 16.660441}, "trend_signal": 1, "fair_value": 12.335033, "relative_strength": 1.597242, "rate_of_change": 0.4759762938369846, "market_dynamics": 0.36428, "expectation": {"probability": 67.2414, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 17.74, "high": 17.86, "low": 17.67, "close": 17.82, "volume": 217253}, "trend_line": 16.273214, "activity_lines": {"activity_5": 17.557189, "activity_10": 17.355094, "activity_20": 17.094748, "activity_30": 16.766249}, "trend_signal": 1, "fair_value": 12.388036, "relative_strength": 3.143075, "rate_of_change": 0.5762865706001642, "market_dynamics": 0.446489, "expectation": {"probability": 67.3307, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 17.96, "high": 18.1998, "low": 17.8783, "close": 18.11, "volume": 363536}, "trend_line": 16.383852, "activity_lines": {"activity_5": 17.768544, "activity_10": 17.521016, "activity_20": 17.214566, "activity_30": 16.884752}, "trend_signal": 1, "fair_value": 12.44293, "relative_strength": 4.862223, "rate_of_change": 0.6798779884539192, "market_dynamics": 0.542809, "expectation": {"probability": 68.0637, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 18.2, "high": 18.3, "low": 17.661, "close": 17.85, "volume": 224380}, "trend_line": 16.479025, "activity_lines": {"activity_5": 17.832667, "activity_10": 17.617092, "activity_20": 17.299514, "activity_30": 16.979342}, "trend_signal": 1, "fair_value": 12.496724, "relative_strength": 2.698361, "rate_of_change": 0.5808951399219126, "market_dynamics": 0.662004, "expectation": {"probability": 69.0381, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 17.77, "high": 18.21, "low": 17.7316, "close": 18.194, "volume": 172250}, "trend_line": 16.584272, "activity_lines": {"activity_5": 17.993667, "activity_10": 17.757661, "activity_20": 17.40875, "activity_30": 17.089986}, "trend_signal": 1, "fair_value": 12.552608, "relative_strength": 4.620543, "rate_of_change": 0.6386724942768066, "market_dynamics": 0.801929, "expectation": {"probability": 68.1481, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 18.215, "high": 18.3, "low": 18.15, "close": 18.21, "volume": 109577}, "trend_line": 16.69005, "activity_lines": {"activity_5": 18.0944, "activity_10": 17.877542, "activity_20": 17.510354, "activity_30": 17.194871}, "trend_signal": 1, "fair_value": 12.608788, "relative_strength": 5.767334, "rate_of_change": 0.637821183830082, "market_dynamics": 0.844659, "expectation": {"probability": 68.836, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 18.21, "high": 18.3492, "low": 18.17, "close": 18.24, "volume": 231371}, "trend_line": 16.795212, "activity_lines": {"activity_5": 18.162133, "activity_10": 17.978361, "activity_20": 17.605916, "activity_30": 17.294868}, "trend_signal": 1, "fair_value": 12.666215, "relative_strength": 4.527668, "rate_of_change": 0.6300879865548634, "market_dynamics": 0.812314, "expectation": {"probability": 69.5641, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 18.2741, "high": 18.39, "low": 18.24, "close": 18.3155, "volume": 88767}, "trend_line": 16.902184, "activity_lines": {"activity_5": 18.227033, "activity_10": 18.072385, "activity_20": 17.700949, "activity_30": 17.392951}, "trend_signal": 1, "fair_value": 12.723071, "relative_strength": 5.239332, "rate_of_change": 0.6369196173290279, "market_dynamics": 0.873536, "expectation": {"probability": 69.5962, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 18.43, "high": 18.5, "low": 17.8101, "close": 18.17, "volume": 439237}, "trend_line": 16.998439, "activity_lines": {"activity_5": 18.229733, "activity_10": 18.1197, "activity_20": 17.774804, "activity_30": 17.474746}, "trend_signal": 1, "fair_value": 12.778819, "relative_strength": 6.311421, "rate_of_change": 0.5694826183409367, "market_dynamics": 0.872949, "expectation": {"probability": 69.9545, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 18.015, "high": 18.332, "low": 17.89, "close": 17.89, "volume": 127091}, "trend_line": 17.093539, "activity_lines": {"activity_5": 18.117767, "activity_10": 18.105436, "activity_20": 17.815057, "activity_30": 17.532266}, "trend_signal": 1, "fair_value": 12.831081, "relative_strength": 6.150057, "rate_of_change": 0.5594631365856514, "market_dynamics": 0.487595, "expectation": {"probability": 69.2155, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 17.8939, "high": 18.04, "low": 16.791, "close": 16.82, "volume": 118921}, "trend_line": 17.14651, "activity_lines": {"activity_5": 17.6694, "activity_10": 17.884264, "activity_20": 17.748176, "activity_30": 17.514618}, "trend_signal": 1, "fair_value": 12.876224, "relative_strength": 1.614694, "rate_of_change": 0.30988901713097233, "market_dynamics": -0.147013, "expectation": {"probability": 71.3406, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 16.64, "high": 16.95, "low": 16.44, "close": 16.8, "volume": 182944}, "trend_line": 17.187922, "activity_lines": {"activity_5": 17.307033, "activity_10": 17.673, "activity_20": 17.678763, "activity_30": 17.492263}, "trend_signal": 1, "fair_value": 12.921205, "relative_strength": 3.808007, "rate_of_change": 0.24151853642520324, "market_dynamics": -0.716252, "expectation": {"probability": 70.4631, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 16.925, "high": 17.45, "low": 16.7, "close": 17.18, "volume": 136006}, "trend_line": 17.227682, "activity_lines": {"activity_5": 17.167333, "activity_10": 17.549373, "activity_20": 17.645554, "activity_30": 17.491751}, "trend_signal": 0, "fair_value": 12.968104, "relative_strength": 2.837387, "rate_of_change": 0.23132522942564626, "market_dynamics": -1.261833, "expectation": {"probability": 69.7059, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 17.18, "high": 17.4892, "low": 17.0101, "close": 17.41, "volume": 147318}, "trend_line": 17.272333, "activity_lines": {"activity_5": 17.18, "activity_10": 17.484473, "activity_20": 17.632767, "activity_30": 17.503514}, "trend_signal": 0, "fair_value": 13.016327, "relative_strength": 0.734446, "rate_of_change": 0.2591817053507153, "market_dynamics": -1.376963, "expectation": {"probability": 67.7716, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 17.3, "high": 17.63, "low": 17.26, "close": 17.58, "volume": 44067}, "trend_line": 17.315954, "activity_lines": {"activity_5": 17.3, "activity_10": 17.458482, "activity_20": 17.633537, "activity_30": 17.523363}, "trend_signal": 0, "fair_value": 13.06573, "relative_strength": -2.412568, "rate_of_change": 0.25254839632840387, "market_dynamics": -1.298433, "expectation": {"probability": 66.2397, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 17.54, "high": 17.54, "low": 17.205, "close": 17.27, "volume": 67216}, "trend_line": 17.346918, "activity_lines": {"activity_5": 17.337333, "activity_10": 17.387291, "activity_20": 17.601528, "activity_30": 17.520399}, "trend_signal": 0, "fair_value": 13.112902, "relative_strength": -4.425539, "rate_of_change": 0.1788177538471015, "market_dynamics": -1.258717, "expectation": {"probability": 64.6865, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 17.36, "high": 17.36, "low": 17.0201, "close": 17.25, "volume": 113588}, "trend_line": 17.367953, "activity_lines": {"activity_5": 17.338, "activity_10": 17.329555, "activity_20": 17.565668, "activity_30": 17.514146}, "trend_signal": 0, "fair_value": 13.159543, "relative_strength": -5.25477, "rate_of_change": 0.12126073346286209, "market_dynamics": -1.219974, "expectation": {"probability": 63.2939, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 17.23, "high": 17.44, "low": 17.028, "close": 17.31, "volume": 124250}, "trend_line": 17.385678, "activity_lines": {"activity_5": 17.328667, "activity_10": 17.300727, "activity_20": 17.534863, "activity_30": 17.510407}, "trend_signal": 0, "fair_value": 13.206488, "relative_strength": -6.893909, "rate_of_change": 0.10205578055167848, "market_dynamics": -1.187165, "expectation": {"probability": 64.9845, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 17.38, "high": 17.43, "low": 17.12, "close": 17.1991, "volume": 84195}, "trend_line": 17.40187, "activity_lines": {"activity_5": 17.2737, "activity_10": 17.270018, "activity_20": 17.492979, "activity_30": 17.49837}, "trend_signal": 0, "fair_value": 13.252869, "relative_strength": -7.555208, "rate_of_change": 0.09313413028816137, "market_dynamics": -1.1966, "expectation": {"probability": 62.4622, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 17.17, "high": 17.35, "low": 17.03, "close": 17.3, "volume": 97764}, "trend_line": 17.418799, "activity_lines": {"activity_5": 17.266427, "activity_10": 17.275307, "activity_20": 17.462533, "activity_30": 17.491797}, "trend_signal": 0, "fair_value": 13.300086, "relative_strength": -7.630687, "rate_of_change": 0.09728264835906189, "market_dynamics": -1.162562, "expectation": {"probability": 64.1636, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 17.3, "high": 17.412, "low": 17.01, "close": 17.3748, "volume": 112963}, "trend_line": 17.441691, "activity_lines": {"activity_5": 17.302753, "activity_10": 17.304924, "activity_20": 17.438782, "activity_30": 17.488959}, "trend_signal": 0, "fair_value": 13.347333, "relative_strength": -8.390071, "rate_of_change": 0.13142123059114927, "market_dynamics": -1.105065, "expectation": {"probability": 64.4805, "direction": "positive"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 17.33, "high": 17.39, "low": 16.8505, "close": 16.89, "volume": 67135}, "trend_line": 17.44459, "activity_lines": {"activity_5": 17.170493, "activity_10": 17.236307, "activity_20": 17.369766, "activity_30": 17.453366}, "trend_signal": 0, "fair_value": 13.391151, "relative_strength": -8.501284, "rate_of_change": 0.01662109482390711, "market_dynamics": -1.189958, "expectation": {"probability": 62.9423, "direction": "positive"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 17.02, "high": 17.06, "low": 16.34, "close": 16.6681, "volume": 151334}, "trend_line": 17.437912, "activity_lines": {"activity_5": 16.988267, "activity_10": 17.125709, "activity_20": 17.284045, "activity_30": 17.40327}, "trend_signal": 0, "fair_value": 13.433832, "relative_strength": -9.980021, "rate_of_change": -0.03828120924596593, "market_dynamics": -1.194951, "expectation": {"probability": 62.2468, "direction": "positive"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 16.9505, "high": 17.03, "low": 16.6554, "close": 16.6554, "volume": 27526}, "trend_line": 17.431187, "activity_lines": {"activity_5": 16.8446, "activity_10": 17.022109, "activity_20": 17.203981, "activity_30": 17.352785}, "trend_signal": 0, "fair_value": 13.477369, "relative_strength": -10.65347, "rate_of_change": -0.038565397049826984, "market_dynamics": -1.301603, "expectation": {"probability": 61.2874, "direction": "positive"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 16.71, "high": 16.71, "low": 16.11, "close": 16.42, "volume": 64213}, "trend_line": 17.415313, "activity_lines": {"activity_5": 16.658713, "activity_10": 16.889429, "activity_20": 17.107186, "activity_30": 17.287547}, "trend_signal": 0, "fair_value": 13.519459, "relative_strength": -9.646566, "rate_of_change": -0.09106666115164827, "market_dynamics": -1.369968, "expectation": {"probability": 59.1071, "direction": "positive"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 16.34, "high": 16.5599, "low": 16.23, "close": 16.5209, "volume": 209835}, "trend_line": 17.40396, "activity_lines": {"activity_5": 16.565127, "activity_10": 16.796185, "activity_20": 17.028449, "activity_30": 17.229843}, "trend_signal": 0, "fair_value": 13.562071, "relative_strength": -10.876967, "rate_of_change": -0.06518975570522174, "market_dynamics": -1.220986, "expectation": {"probability": 60.9608, "direction": "positive"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 16.48, "high": 16.64, "low": 16.345, "close": 16.4857, "volume": 68815}, "trend_line": 17.383106, "activity_lines": {"activity_5": 16.516733, "activity_10": 16.710162, "activity_20": 16.954402, "activity_30": 17.170601}, "trend_signal": 0, "fair_value": 13.603654, "relative_strength": -12.092261, "rate_of_change": -0.11982330458125579, "market_dynamics": -1.241431, "expectation": {"probability": 58.1336, "direction": "positive"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 16.37, "high": 16.49, "low": 16.16, "close": 16.37, "volume": 45309}, "trend_line": 17.355389, "activity_lines": {"activity_5": 16.456727, "activity_10": 16.616998, "activity_20": 16.87769, "activity_30": 17.105239}, "trend_signal": 0, "fair_value": 13.644331, "relative_strength": -11.188564, "rate_of_change": -0.15944791454417095, "market_dynamics": -1.249659, "expectation": {"probability": 56.3559, "direction": "positive"}}, {"week_ending": "2026-07-24", "ohlcv": {"open": 16.31, "high": 16.59, "low": 16.2701, "close": 16.4057, "volume": 76964}, "trend_line": 17.31614, "activity_lines": {"activity_5": 16.428493, "activity_10": 16.547416, "activity_20": 16.813642, "activity_30": 17.043969}, "trend_signal": 0, "fair_value": 13.68534, "relative_strength": -10.348911, "rate_of_change": -0.22614877718959855, "market_dynamics": -1.335653, "expectation": {"probability": 59.2445, "direction": "positive"}}, {"week_ending": "2026-07-31", "ohlcv": {"open": 16.5, "high": 16.55, "low": 16.3, "close": 16.4241, "volume": 133585}, "trend_line": 17.289943, "activity_lines": {"activity_5": 16.42304, "activity_10": 16.495605, "activity_20": 16.759749, "activity_30": 16.986418}, "trend_signal": 0, "fair_value": 13.72701, "relative_strength": -11.04329, "rate_of_change": -0.15128660313441566, "market_dynamics": -1.455724, "expectation": {"probability": 60.4865, "direction": "positive"}}, {"week_ending": "2026-08-07", "ohlcv": {"open": 16.37, "high": 16.9383, "low": 16.34, "close": 16.89, "volume": 84440}, "trend_line": 17.267443, "activity_lines": {"activity_5": 16.572613, "activity_10": 16.544429, "activity_20": 16.757207, "activity_30": 16.960615}, "trend_signal": 0, "fair_value": 13.772567, "relative_strength": -11.457174, "rate_of_change": -0.13013345388125833, "market_dynamics": -1.208, "expectation": {"probability": 61.8336, "direction": "positive"}}], "indicator_panels": {"bar_type": "weekly", "dates": ["2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07"], "opens": [9.717492, 9.667194, 9.777849, 9.908622, 9.814063, 9.808027, 9.818087, 9.516301, 9.54145, 9.802997, 10.009871, 10.129932, 10.09578, 9.853295, 10.079634, 10.238072, 10.325601, 10.169995, 10.291979, 10.475651, 10.492323, 10.320044, 10.331159, 10.2867, 10.331159, 10.292257, 10.275474, 10.342274, 10.236683, 10.570126, 10.786864, 10.764634, 10.884118, 11.392617, 11.131421, 11.164765, 11.225896, 11.219394, 11.25924, 11.25924, 11.331486, 11.287027, 11.320371, 11.220339, 11.284249, 11.287027, 11.298142, 11.503765, 11.667707, 11.62047, 11.576011, 11.626027, 11.859437, 12.048388, 12.162369, 12.115076, 12.103961, 12.409617, 12.498535, 12.531879, 12.659699, 12.693043, 12.665256, 12.948682, 12.915338, 12.615295, 12.654141, 12.754174, 12.830015, 12.947976, 12.878588, 12.746749, 12.635726, 12.830015, 12.92716, 13.267166, 13.357371, 13.433699, 13.766766, 13.808399, 13.988811, 13.870849, 13.898605, 14.196977, 14.335755, 14.536983, 14.24555, 14.502289, 14.759028, 14.710456, 14.800661, 14.745219, 14.786783, 14.821478, 15.029645, 14.911683, 15.189239, 15.092095, 14.838825, 14.960256, 15.0574, 15.161484, 15.092095, 15.196178, 15.11985, 15.029645, 15.133728, 15.737412, 16.035784, 16.146807, 16.334157, 16.570079, 16.667224, 16.833757, 16.833757, 16.694979, 16.778246, 16.889268, 16.868452, 16.854574, 17.034985, 16.806002, 17.055802, 17.368052, 17.35, 17.38, 17.74, 17.96, 18.2, 17.77, 18.215, 18.21, 18.2741, 18.43, 18.015, 17.8939, 16.64, 16.925, 17.18, 17.3, 17.54, 17.36, 17.23, 17.38, 17.17, 17.3, 17.33, 17.02, 16.9505, 16.71, 16.34, 16.48, 16.37, 16.31, 16.5, 16.37], "highs": [9.808027, 9.833176, 9.94881, 9.908622, 9.868384, 9.94886, 9.818087, 9.531391, 9.853295, 10.119872, 10.180229, 10.190289, 10.119872, 10.129932, 10.363815, 10.542339, 10.397847, 10.381175, 10.453421, 10.535726, 10.508384, 10.453421, 10.395069, 10.320044, 10.46398, 10.386733, 10.281142, 10.347331, 10.547896, 10.842437, 10.845216, 10.914683, 10.981316, 11.392617, 11.209224, 11.237011, 11.242568, 11.248126, 11.286972, 11.309257, 11.331486, 11.287027, 11.464863, 11.364275, 11.425962, 11.359273, 11.587125, 11.698217, 11.864994, 11.764961, 11.868273, 11.764961, 12.087234, 12.209551, 12.25401, 12.203994, 12.420732, 12.55961, 12.704158, 12.687486, 12.72083, 12.899777, 12.970912, 13.048715, 12.993141, 12.673592, 13.081559, 12.898666, 12.920221, 13.079399, 12.878588, 12.823076, 12.885526, 13.033325, 13.170021, 13.419821, 13.523905, 13.766766, 13.891666, 13.974933, 14.023505, 14.037313, 14.287183, 14.4329, 14.543922, 14.592494, 14.6827, 14.766452, 14.821478, 14.821478, 14.890867, 14.863042, 14.925561, 14.897806, 15.11985, 15.334956, 15.189239, 15.18917, 15.112911, 15.119781, 15.154545, 15.383459, 15.133728, 15.341895, 15.168423, 15.244681, 15.557625, 15.987212, 16.174562, 16.271707, 16.528446, 16.674163, 16.778246, 16.833757, 16.833757, 16.778246, 16.868452, 16.903146, 16.917024, 16.958657, 17.152946, 17.166824, 17.250091, 17.583158, 17.38, 17.6, 17.86, 18.1998, 18.3, 18.21, 18.3, 18.3492, 18.39, 18.5, 18.332, 18.04, 16.95, 17.45, 17.4892, 17.63, 17.54, 17.36, 17.44, 17.43, 17.35, 17.412, 17.39, 17.06, 17.03, 16.71, 16.5599, 16.64, 16.49, 16.59, 16.55, 16.9383], "lows": [9.631986, 9.667194, 9.7527, 9.772819, 9.712462, 9.803752, 9.551409, 9.435875, 9.531391, 9.782878, 9.95389, 10.054485, 9.853295, 9.853295, 10.034366, 10.215438, 10.197782, 10.103306, 10.291979, 10.447864, 10.308985, 10.253356, 10.175552, 10.197782, 10.247798, 10.225569, 10.086634, 10.220011, 10.236683, 10.520165, 10.759077, 10.764634, 10.81465, 10.909126, 11.114749, 11.164765, 11.15365, 11.15365, 11.198109, 11.225896, 11.248126, 11.225896, 11.126419, 11.184994, 11.20928, 11.164765, 11.253683, 11.381503, 11.59824, 11.38706, 11.470421, 11.509322, 11.803863, 11.976197, 12.059502, 12.020601, 12.087289, 12.293634, 12.498535, 12.526322, 12.498535, 12.669702, 12.665256, 12.920895, 12.759731, 12.348486, 12.581951, 12.665867, 12.718993, 12.392865, 12.594093, 12.663482, 12.607971, 12.73981, 12.836954, 13.184107, 13.170021, 13.433699, 13.718194, 13.808399, 13.634927, 13.850033, 13.816032, 14.162283, 14.259427, 14.287946, 14.085955, 14.49535, 14.641067, 14.654944, 14.731272, 14.661883, 14.772906, 14.800661, 14.856172, 14.876989, 15.008828, 14.675761, 14.824739, 14.828417, 14.897806, 14.946378, 14.769436, 15.147606, 14.981072, 14.897806, 15.099034, 15.667954, 15.973334, 16.085744, 16.264837, 16.438934, 16.584026, 16.632529, 16.647587, 16.62559, 16.68804, 16.729674, 16.772695, 16.82321, 16.570079, 16.722735, 17.021107, 17.284785, 17.05, 17.31, 17.67, 17.8783, 17.661, 17.7316, 18.15, 18.17, 18.24, 17.8101, 17.89, 16.791, 16.44, 16.7, 17.0101, 17.26, 17.205, 17.0201, 17.028, 17.12, 17.03, 17.01, 16.8505, 16.34, 16.6554, 16.11, 16.23, 16.345, 16.16, 16.2701, 16.3, 16.34], "closes": [9.682484, 9.765828, 9.868384, 9.773322, 9.80853, 9.843588, 9.566599, 9.516301, 9.828096, 10.049456, 10.139991, 10.132547, 9.858425, 10.109813, 10.185259, 10.458978, 10.219733, 10.285533, 10.441139, 10.458867, 10.408962, 10.420077, 10.30365, 10.220011, 10.308929, 10.308929, 10.18111, 10.342274, 10.464536, 10.792421, 10.792866, 10.823264, 10.953585, 11.114749, 11.164821, 11.206445, 11.225896, 11.202722, 11.258962, 11.289806, 11.286972, 11.287027, 11.126419, 11.323039, 11.303755, 11.325929, 11.55656, 11.654036, 11.612078, 11.560561, 11.739397, 11.740342, 12.063893, 12.150643, 12.165092, 12.076174, 12.38183, 12.498535, 12.617907, 12.640137, 12.695988, 12.899777, 12.955351, 12.945903, 12.899222, 12.409228, 13.029264, 12.816417, 12.788243, 12.828211, 12.705115, 12.711568, 12.813639, 12.941038, 13.079815, 13.341342, 13.464647, 13.704316, 13.802154, 13.947177, 13.86391, 13.933924, 14.210855, 14.342694, 14.530044, 14.377389, 14.530044, 14.74515, 14.8076, 14.738211, 14.814678, 14.74515, 14.817523, 14.800661, 14.909047, 15.265567, 15.022706, 14.790877, 14.994811, 15.036584, 15.036653, 15.085156, 15.106319, 15.282359, 15.037, 15.230873, 15.557625, 15.987212, 16.070479, 16.27136, 16.341096, 16.618929, 16.778246, 16.713367, 16.792124, 16.68804, 16.803018, 16.868452, 16.857141, 16.896207, 16.861513, 17.111313, 17.201519, 17.583158, 17.21, 17.565, 17.82, 18.11, 17.85, 18.194, 18.21, 18.24, 18.3155, 18.17, 17.89, 16.82, 16.8, 17.18, 17.41, 17.58, 17.27, 17.25, 17.31, 17.1991, 17.3, 17.3748, 16.89, 16.6681, 16.6554, 16.42, 16.5209, 16.4857, 16.37, 16.4057, 16.4241, 16.89], "volumes": [29772, 45980, 140668, 8868, 32276, 18033, 153606, 286147, 77409, 158443, 78347, 68344, 26370, 243543, 93768, 43022, 56503, 349536, 174582, 38226, 45579, 36759, 45951, 73018, 52518, 87815, 112867, 420310, 31112, 37593, 32753, 98249, 31403, 53087, 25881, 17804, 22277, 80091, 39991, 24228, 41573, 29663, 21108, 318768, 77775, 52065, 30486, 77812, 22104, 22126, 19071, 193601, 41147, 27522, 82737, 181897, 90182, 56622, 149964, 23874, 29192, 32850, 30436, 18342, 280463, 38621, 17574, 16196, 1154570, 495935, 64373, 35611, 99437, 65186, 99087, 47925, 41259, 157378, 713671, 44394, 205199, 75506, 635456, 112416, 213002, 100397, 452973, 83807, 458362, 53498, 33609, 58944, 65638, 176440, 517588, 40714, 41579, 161112, 44746, 76433, 72742, 37664, 45975, 73244, 39083, 64551, 64898, 758567, 184615, 38546, 61136, 410350, 220181, 74194, 37209, 69349, 122427, 140257, 90357, 156768, 499780, 59926, 108740, 194406, 397133, 200717, 217253, 363536, 224380, 172250, 109577, 231371, 88767, 439237, 127091, 118921, 182944, 136006, 147318, 44067, 67216, 113588, 124250, 84195, 97764, 112963, 67135, 151334, 27526, 64213, 209835, 68815, 45309, 76964, 133585, 84440], "sma": {"5": [null, null, null, null, 9.7797, 9.8119, 9.7721, 9.7017, 9.7126, 9.7608, 9.8201, 9.9333, 10.0017, 10.058, 10.0852, 10.149, 10.1664, 10.2519, 10.3181, 10.3728, 10.3628, 10.4029, 10.4065, 10.3623, 10.3323, 10.3123, 10.2645, 10.2723, 10.3212, 10.4179, 10.5146, 10.6431, 10.7653, 10.8954, 10.9699, 11.0526, 11.1331, 11.1829, 11.2118, 11.2368, 11.2529, 11.2651, 11.2498, 11.2627, 11.2654, 11.2732, 11.3271, 11.4327, 11.4905, 11.5418, 11.6245, 11.6613, 11.7433, 11.851, 11.9719, 12.0392, 12.1675, 12.2545, 12.3479, 12.4429, 12.5669, 12.6705, 12.7618, 12.8274, 12.8792, 12.8219, 12.8478, 12.82, 12.7885, 12.7743, 12.8334, 12.7699, 12.7694, 12.7999, 12.8502, 12.9775, 13.1281, 13.3062, 13.4785, 13.6519, 13.7564, 13.8503, 13.9516, 14.0597, 14.1763, 14.279, 14.3982, 14.5051, 14.598, 14.6397, 14.7271, 14.7702, 14.7846, 14.7832, 14.8174, 14.9076, 14.9631, 14.9578, 14.9966, 15.0221, 14.9763, 14.9888, 15.0519, 15.1094, 15.1095, 15.1483, 15.2428, 15.419, 15.5766, 15.8235, 16.0456, 16.2578, 16.416, 16.5446, 16.6488, 16.7181, 16.755, 16.773, 16.8018, 16.8226, 16.8573, 16.9189, 16.9855, 17.1307, 17.1935, 17.3342, 17.4759, 17.6576, 17.711, 17.9078, 18.0368, 18.1208, 18.1619, 18.2259, 18.1651, 17.8871, 17.5991, 17.372, 17.22, 17.158, 17.248, 17.338, 17.364, 17.3218, 17.2658, 17.2868, 17.2148, 17.0864, 16.9777, 16.8017, 16.6309, 16.55, 16.4904, 16.4405, 16.4413, 16.5151], "10": [9.902139, 9.877745, 9.878217, 9.870145, 9.863666, 9.84814, 9.802359, 9.753163, 9.743611, 9.770259, 9.81601, 9.852681, 9.851686, 9.885335, 9.923008, 9.984547, 10.04986, 10.126783, 10.188087, 10.229029, 10.255926, 10.284679, 10.329201, 10.340221, 10.352588, 10.337583, 10.333721, 10.339395, 10.341735, 10.37509, 10.41348, 10.453799, 10.518793, 10.608266, 10.693856, 10.783607, 10.888086, 10.974131, 11.053573, 11.103312, 11.152722, 11.199099, 11.216382, 11.237211, 11.251104, 11.263053, 11.296119, 11.341251, 11.376562, 11.403638, 11.44888, 11.494212, 11.587959, 11.670719, 11.756853, 11.831878, 11.914405, 11.998855, 12.099437, 12.207395, 12.303054, 12.418998, 12.508143, 12.587669, 12.661082, 12.694388, 12.759131, 12.790919, 12.807953, 12.82676, 12.827673, 12.808852, 12.794681, 12.794195, 12.812254, 12.905465, 12.949004, 13.037793, 13.139185, 13.251081, 13.366961, 13.489196, 13.628918, 13.769083, 13.914106, 14.017711, 14.124251, 14.228334, 14.328879, 14.407982, 14.503059, 14.584182, 14.644848, 14.690645, 14.728545, 14.817363, 14.866629, 14.871202, 14.889923, 14.91976, 14.941958, 14.975959, 15.004838, 15.053008, 15.065803, 15.062334, 15.115826, 15.235459, 15.343026, 15.466504, 15.596948, 15.750325, 15.917518, 16.060619, 16.236131, 16.381848, 16.506387, 16.594511, 16.673177, 16.735662, 16.787704, 16.836942, 16.879269, 16.966249, 17.008036, 17.095732, 17.19743, 17.321585, 17.420871, 17.55065, 17.685499, 17.798368, 17.909766, 17.96845, 18.03645, 17.96195, 17.85995, 17.76695, 17.72295, 17.66155, 17.56755, 17.46855, 17.368, 17.27091, 17.21191, 17.26739, 17.27639, 17.2252, 17.14974, 17.03374, 16.95883, 16.8824, 16.7884, 16.70906, 16.62147, 16.57299], "20": [9.923689, 9.918793, 9.917852, 9.912857, 9.90773, 9.901209, 9.880209, 9.857837, 9.852536, 9.854799, 9.859074, 9.865213, 9.864951, 9.87774, 9.893337, 9.916343, 9.926109, 9.939973, 9.965849, 9.999644, 10.035968, 10.06868, 10.090443, 10.112778, 10.137798, 10.161065, 10.19179, 10.233089, 10.264911, 10.302059, 10.334703, 10.369239, 10.423997, 10.474244, 10.523222, 10.560595, 10.610903, 10.656763, 10.697654, 10.739201, 10.783101, 10.826449, 10.867587, 10.922739, 10.97248, 11.02333, 11.092102, 11.157691, 11.215068, 11.253475, 11.300801, 11.346655, 11.40217, 11.453965, 11.503979, 11.547465, 11.605262, 11.670053, 11.738, 11.805516, 11.875967, 11.956605, 12.048051, 12.129194, 12.208968, 12.263133, 12.336768, 12.394887, 12.453695, 12.517078, 12.565364, 12.613925, 12.651412, 12.690932, 12.736668, 12.799927, 12.854067, 12.914356, 12.973569, 13.038921, 13.097317, 13.149024, 13.211799, 13.281639, 13.36318, 13.461588, 13.536627, 13.633064, 13.734032, 13.829532, 13.93501, 14.036689, 14.136883, 14.229864, 14.321326, 14.417537, 14.49544, 14.549768, 14.609401, 14.663871, 14.722508, 14.78007, 14.824843, 14.871826, 14.897174, 14.939848, 14.991228, 15.053331, 15.116475, 15.193132, 15.269453, 15.363142, 15.461178, 15.556813, 15.650967, 15.722091, 15.811106, 15.914985, 16.008102, 16.101083, 16.192326, 16.293634, 16.398394, 16.513434, 16.622084, 16.73879, 16.851909, 16.958048, 17.047024, 17.143156, 17.236601, 17.317655, 17.394518, 17.467349, 17.522243, 17.528841, 17.52869, 17.544268, 17.571911, 17.6061, 17.626525, 17.633459, 17.638883, 17.61968, 17.62418, 17.61467, 17.56817, 17.496075, 17.436345, 17.347645, 17.26319, 17.175475, 17.0782, 16.989985, 16.91669, 16.92019], "30": [9.796628, 9.80394, 9.817616, 9.827523, 9.839611, 9.858347, 9.862369, 9.863802, 9.866837, 9.875894, 9.887796, 9.896756, 9.895796, 9.903683, 9.912822, 9.928988, 9.936759, 9.947486, 9.964386, 9.979542, 9.991358, 10.005035, 10.019701, 10.0319, 10.046421, 10.056756, 10.06198, 10.073114, 10.091144, 10.124792, 10.161805, 10.197053, 10.233226, 10.277941, 10.32315, 10.368579, 10.423889, 10.480103, 10.527798, 10.569143, 10.607376, 10.645859, 10.688125, 10.728566, 10.765849, 10.794748, 10.839309, 10.884925, 10.923957, 10.96068, 11.005028, 11.049036, 11.107711, 11.172066, 11.233938, 11.292846, 11.366203, 11.438079, 11.509858, 11.571448, 11.634885, 11.704103, 11.770828, 11.831867, 11.88968, 11.929773, 11.989885, 12.043675, 12.094651, 12.145931, 12.193202, 12.240687, 12.296928, 12.350861, 12.410063, 12.477244, 12.540846, 12.609189, 12.682192, 12.761746, 12.832563, 12.905682, 12.977247, 13.050316, 13.129148, 13.205855, 13.277462, 13.352349, 13.425339, 13.495275, 13.565898, 13.62741, 13.689482, 13.751308, 13.818302, 13.913513, 13.979961, 14.045777, 14.119329, 14.192941, 14.270659, 14.349779, 14.426201, 14.504245, 14.569485, 14.632469, 14.702235, 14.778332, 14.853943, 14.931415, 15.013988, 15.103488, 15.189068, 15.268091, 15.343493, 15.420515, 15.496281, 15.567057, 15.635375, 15.707309, 15.775537, 15.854409, 15.933875, 16.026625, 16.103323, 16.179971, 16.273214, 16.383852, 16.479025, 16.584272, 16.69005, 16.795212, 16.902184, 16.998439, 17.093539, 17.14651, 17.187922, 17.227682, 17.272333, 17.315954, 17.346918, 17.367953, 17.385678, 17.40187, 17.418799, 17.441691, 17.44459, 17.437912, 17.431187, 17.415313, 17.40396, 17.383106, 17.355389, 17.31614, 17.289943, 17.267443], "50": [9.460452, 9.479937, 9.50383, 9.527873, 9.551118, 9.573058, 9.59302, 9.611675, 9.637615, 9.665401, 9.687212, 9.710327, 9.727356, 9.746516, 9.767038, 9.793232, 9.814493, 9.83531, 9.856316, 9.875215, 9.892364, 9.909836, 9.926747, 9.941625, 9.958886, 9.979434, 9.994137, 10.011517, 10.026066, 10.04636, 10.066559, 10.085749, 10.107077, 10.131907, 10.156982, 10.181631, 10.206417, 10.231196, 10.257693, 10.283406, 10.308055, 10.3336, 10.358856, 10.388235, 10.416844, 10.443386, 10.474029, 10.506944, 10.540714, 10.576265, 10.617404, 10.656894, 10.700804, 10.74835, 10.795482, 10.840133, 10.896438, 10.956083, 11.011879, 11.063693, 11.114812, 11.170157, 11.232096, 11.288817, 11.343097, 11.382102, 11.438292, 11.48891, 11.535852, 11.583239, 11.629162, 11.674992, 11.725192, 11.779612, 11.83503, 11.895678, 11.961349, 12.02859, 12.095342, 12.158437, 12.219858, 12.282071, 12.347217, 12.411776, 12.47908, 12.542499, 12.608582, 12.67943, 12.750403, 12.819371, 12.889925, 12.959088, 13.03291, 13.102462, 13.174568, 13.253361, 13.322684, 13.385421, 13.453075, 13.522596, 13.588541, 13.655437, 13.716286, 13.77892, 13.836358, 13.899452, 13.962968, 14.032742, 14.101793, 14.174418, 14.24732, 14.321703, 14.398161, 14.47351, 14.551368, 14.636944, 14.712419, 14.79346, 14.874838, 14.956198, 15.039326, 15.127321, 15.215078, 15.307921, 15.390524, 15.474998, 15.562105, 15.650218, 15.731175, 15.816112, 15.903033, 15.989155, 16.071248, 16.147794, 16.214993, 16.263845, 16.309244, 16.357941, 16.409989, 16.466825, 16.515932, 16.566029, 16.615878, 16.663847, 16.711666, 16.753851, 16.791197, 16.828741, 16.861953, 16.889621, 16.919306, 16.947317, 16.972591, 16.995057, 17.022799, 17.055982], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 10.008683, 10.023885, 10.038354, 10.053253, 10.068426, 10.083823, 10.099715, 10.116627, 10.13378, 10.151181, 10.17001, 10.189518, 10.209999, 10.230469, 10.251487, 10.272177, 10.291952, 10.312837, 10.33406, 10.356127, 10.37797, 10.400789, 10.426054, 10.451563, 10.476638, 10.501856, 10.526847, 10.552293, 10.577592, 10.603956, 10.632156, 10.659216, 10.684942, 10.711863, 10.739544, 10.767889, 10.796539, 10.825169, 10.854793, 10.883001, 10.911716, 10.942303, 10.974361, 11.005721, 11.038446, 11.073108, 11.109652, 11.14693, 11.183597, 11.220556, 11.256624, 11.29375, 11.330716, 11.367412, 11.405055, 11.441923, 11.479467, 11.517146, 11.55667, 11.593853, 11.632573, 11.673295, 11.71499, 11.755774, 11.797887, 11.839457, 11.881887, 11.925439, 11.968424, 12.011424, 12.048818, 12.086005, 12.125217, 12.165216, 12.206753, 12.246786, 12.287174, 12.328806, 12.37039, 12.412055, 12.453869, 12.493184, 12.53095, 12.569805, 12.607746, 12.646426, 12.684896, 12.723378, 12.76255, 12.801439, 12.842157]}, "ema": {"5": [null, null, null, null, 9.7797, 9.801, 9.7229, 9.654, 9.712, 9.8245, 9.9297, 9.9973, 9.951, 10.0039, 10.0644, 10.1959, 10.2039, 10.2311, 10.3011, 10.3537, 10.3721, 10.3881, 10.36, 10.3133, 10.3118, 10.3109, 10.2676, 10.2925, 10.3498, 10.4974, 10.5959, 10.6717, 10.7656, 10.882, 10.9763, 11.053, 11.1106, 11.1413, 11.1805, 11.217, 11.2403, 11.2559, 11.2127, 11.2495, 11.2676, 11.287, 11.3769, 11.4693, 11.5169, 11.5314, 11.6008, 11.6473, 11.7862, 11.9076, 11.9935, 12.021, 12.1413, 12.2604, 12.3796, 12.4664, 12.5429, 12.6619, 12.7597, 12.8218, 12.8476, 12.7015, 12.8107, 12.8126, 12.8045, 12.8124, 12.7766, 12.7549, 12.7745, 12.83, 12.9133, 13.056, 13.1922, 13.3629, 13.5093, 13.6553, 13.7248, 13.7945, 13.9333, 14.0698, 14.2232, 14.2746, 14.3597, 14.4882, 14.5947, 14.6425, 14.6999, 14.715, 14.7492, 14.7663, 14.8139, 14.9645, 14.9839, 14.9195, 14.9446, 14.9753, 14.9957, 15.0255, 15.0525, 15.1291, 15.0984, 15.1426, 15.2809, 15.5163, 15.7011, 15.8912, 16.0411, 16.2337, 16.4152, 16.5146, 16.6071, 16.6341, 16.6904, 16.7498, 16.7855, 16.8224, 16.8355, 16.9274, 17.0188, 17.2069, 17.2079, 17.327, 17.4913, 17.6975, 17.7484, 17.8969, 18.0013, 18.0808, 18.1591, 18.1627, 18.0718, 17.6545, 17.3697, 17.3065, 17.341, 17.4206, 17.3704, 17.3303, 17.3235, 17.2821, 17.288, 17.317, 17.1746, 17.0058, 16.889, 16.7327, 16.6621, 16.6033, 16.5255, 16.4856, 16.4651, 16.6067], "10": [null, null, null, null, null, null, null, null, null, 9.7703, 9.8375, 9.8912, 9.8852, 9.926, 9.9732, 10.0615, 10.0903, 10.1258, 10.1831, 10.2332, 10.2652, 10.2934, 10.2952, 10.2816, 10.2865, 10.2906, 10.2707, 10.2837, 10.3166, 10.4031, 10.474, 10.5375, 10.6131, 10.7043, 10.7881, 10.8641, 10.9299, 10.9795, 11.0303, 11.0775, 11.1156, 11.1468, 11.1431, 11.1758, 11.199, 11.2221, 11.2829, 11.3504, 11.398, 11.4275, 11.4842, 11.5308, 11.6277, 11.7228, 11.8032, 11.8528, 11.949, 12.0489, 12.1524, 12.2411, 12.3238, 12.4285, 12.5243, 12.601, 12.6552, 12.6105, 12.6866, 12.7102, 12.7244, 12.7433, 12.7363, 12.7318, 12.7467, 12.782, 12.8362, 12.928, 13.0256, 13.149, 13.2678, 13.3913, 13.4772, 13.5603, 13.6785, 13.7993, 13.9322, 14.0131, 14.1071, 14.2231, 14.3294, 14.4037, 14.4784, 14.5269, 14.5798, 14.6199, 14.6725, 14.7803, 14.8244, 14.8183, 14.8504, 14.8842, 14.912, 14.9434, 14.9731, 15.0293, 15.0307, 15.0671, 15.1563, 15.3074, 15.4461, 15.5962, 15.7316, 15.8929, 16.0539, 16.1738, 16.2862, 16.3593, 16.44, 16.5179, 16.5796, 16.6371, 16.6779, 16.7567, 16.8376, 16.9732, 17.0162, 17.116, 17.244, 17.4015, 17.483, 17.6123, 17.721, 17.8153, 17.9063, 17.9542, 17.9425, 17.7384, 17.5678, 17.4973, 17.4814, 17.4994, 17.4577, 17.4199, 17.3999, 17.3634, 17.3519, 17.356, 17.2713, 17.1616, 17.0696, 16.9515, 16.8732, 16.8027, 16.7241, 16.6662, 16.6222, 16.6709], "20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 9.9996, 10.0386, 10.0749, 10.0967, 10.1084, 10.1275, 10.1448, 10.1483, 10.1667, 10.1951, 10.252, 10.3035, 10.353, 10.4102, 10.4773, 10.5428, 10.606, 10.665, 10.7162, 10.7679, 10.8176, 10.8623, 10.9028, 10.9241, 10.9621, 10.9946, 11.0262, 11.0767, 11.1317, 11.1774, 11.2139, 11.264, 11.3093, 11.3812, 11.4545, 11.5221, 11.5749, 11.6518, 11.7324, 11.8167, 11.8952, 11.9714, 12.0598, 12.1451, 12.2214, 12.2859, 12.2977, 12.3674, 12.4101, 12.4461, 12.4825, 12.5037, 12.5235, 12.5512, 12.5883, 12.6351, 12.7024, 12.775, 12.8635, 12.9529, 13.0476, 13.1253, 13.2023, 13.2984, 13.3978, 13.5057, 13.5887, 13.6783, 13.7799, 13.8778, 13.9598, 14.0412, 14.1082, 14.1758, 14.2353, 14.2995, 14.3915, 14.4516, 14.4839, 14.5326, 14.5806, 14.624, 14.6679, 14.7097, 14.7642, 14.7902, 14.8322, 14.9013, 15.0047, 15.1062, 15.2172, 15.3242, 15.4475, 15.5742, 15.6827, 15.7884, 15.8741, 15.9625, 16.0488, 16.1258, 16.1992, 16.2623, 16.3431, 16.4249, 16.5352, 16.5994, 16.6914, 16.7989, 16.9238, 17.012, 17.1245, 17.2279, 17.3243, 17.4187, 17.4903, 17.5283, 17.4609, 17.3979, 17.3772, 17.3803, 17.3993, 17.387, 17.374, 17.3679, 17.3518, 17.3469, 17.3495, 17.3058, 17.245, 17.1889, 17.1156, 17.059, 17.0044, 16.944, 16.8927, 16.8481, 16.8521], "30": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 10.1248, 10.1679, 10.2102, 10.2581, 10.3134, 10.3683, 10.4224, 10.4742, 10.5212, 10.5688, 10.6154, 10.6587, 10.6992, 10.7268, 10.7653, 10.8, 10.8339, 10.8805, 10.9304, 10.9744, 11.0122, 11.0592, 11.1031, 11.1651, 11.2287, 11.2891, 11.3399, 11.4071, 11.4775, 11.5511, 11.6213, 11.6907, 11.7687, 11.8452, 11.9163, 11.9797, 12.0074, 12.0733, 12.1213, 12.1643, 12.2071, 12.2392, 12.2697, 12.3048, 12.3459, 12.3932, 12.4544, 12.5196, 12.596, 12.6738, 12.756, 12.8274, 12.8988, 12.9835, 13.0712, 13.1653, 13.2435, 13.3265, 13.418, 13.5077, 13.5871, 13.6663, 13.7359, 13.8057, 13.8698, 13.9369, 14.0226, 14.0871, 14.1325, 14.1882, 14.2429, 14.2941, 14.3451, 14.3943, 14.4516, 14.4893, 14.5372, 14.603, 14.6923, 14.7812, 14.8774, 14.9718, 15.0781, 15.1877, 15.2862, 15.3833, 15.4675, 15.5537, 15.6385, 15.7171, 15.7932, 15.8621, 15.9427, 16.0239, 16.1245, 16.1945, 16.283, 16.3821, 16.4936, 16.5811, 16.6852, 16.7835, 16.8775, 16.9703, 17.0477, 17.102, 17.0838, 17.0655, 17.0729, 17.0947, 17.126, 17.1353, 17.1427, 17.1535, 17.1564, 17.1657, 17.1792, 17.1605, 17.1287, 17.0982, 17.0544, 17.02, 16.9855, 16.9458, 16.911, 16.8796, 16.8802], "50": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 10.5763, 10.6219, 10.6658, 10.7206, 10.7767, 10.8311, 10.88, 10.9389, 11.0, 11.0635, 11.1253, 11.1869, 11.2541, 11.3208, 11.3845, 11.4439, 11.4818, 11.5424, 11.5924, 11.6393, 11.6859, 11.7259, 11.7646, 11.8057, 11.8502, 11.8984, 11.955, 12.0142, 12.0805, 12.148, 12.2186, 12.2831, 12.3478, 12.4209, 12.4963, 12.576, 12.6467, 12.7205, 12.7999, 12.8786, 12.9516, 13.0246, 13.0921, 13.1598, 13.2241, 13.2902, 13.3677, 13.4326, 13.4858, 13.545, 13.6035, 13.6597, 13.7156, 13.7701, 13.8294, 13.8768, 13.9299, 13.9937, 14.0719, 14.1503, 14.2335, 14.3161, 14.4064, 14.4994, 14.5863, 14.6728, 14.7518, 14.8322, 14.9121, 14.9884, 15.0632, 15.1337, 15.2113, 15.2893, 15.3793, 15.4511, 15.534, 15.6236, 15.7211, 15.8046, 15.8983, 15.9889, 16.0772, 16.165, 16.2436, 16.3082, 16.3283, 16.3468, 16.3794, 16.4199, 16.4653, 16.4969, 16.5264, 16.5572, 16.5823, 16.6105, 16.6405, 16.6502, 16.6509, 16.6511, 16.6421, 16.6373, 16.6314, 16.6211, 16.6127, 16.6053, 16.6164], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "wma": {"5": [9.82374, 9.784233, 9.79615, 9.785705, 9.797015, 9.818308, 9.736531, 9.65127, 9.693412, 9.80569, 9.932085, 10.036237, 10.011286, 10.047323, 10.089727, 10.214317, 10.237894, 10.277591, 10.340683, 10.387596, 10.399633, 10.41871, 10.385621, 10.323445, 10.30565, 10.297851, 10.254115, 10.280031, 10.344126, 10.501215, 10.626219, 10.729093, 10.832597, 10.949069, 11.038883, 11.117746, 11.17552, 11.198728, 11.224073, 11.250085, 11.266821, 11.278206, 11.23198, 11.25638, 11.270081, 11.290243, 11.384685, 11.49365, 11.553455, 11.576818, 11.642673, 11.681278, 11.815482, 11.951278, 12.055986, 12.090753, 12.204953, 12.31529, 12.43644, 12.53385, 12.618207, 12.729173, 12.824134, 12.885491, 12.909421, 12.752748, 12.82187, 12.811411, 12.800824, 12.814069, 12.791016, 12.750389, 12.764965, 12.822193, 12.915493, 13.079195, 13.241584, 13.433657, 13.598965, 13.755206, 13.825867, 13.885028, 14.005214, 14.135577, 14.292355, 14.359389, 14.443077, 14.558725, 14.65957, 14.706292, 14.764625, 14.77063, 14.786418, 14.791761, 14.833695, 14.98308, 15.021452, 14.964044, 14.976391, 14.989718, 14.994566, 15.030843, 15.07001, 15.146829, 15.122691, 15.163149, 15.299577, 15.547703, 15.764858, 15.996432, 16.16896, 16.360085, 16.533562, 16.632677, 16.715185, 16.728281, 16.756573, 16.794404, 16.822451, 16.853935, 16.866916, 16.951598, 17.045796, 17.245003, 17.271422, 17.395255, 17.557189, 17.768544, 17.832667, 17.993667, 18.0944, 18.162133, 18.227033, 18.229733, 18.117767, 17.6694, 17.307033, 17.167333, 17.18, 17.3, 17.337333, 17.338, 17.328667, 17.2737, 17.266427, 17.302753, 17.170493, 16.988267, 16.8446, 16.658713, 16.565127, 16.516733, 16.456727, 16.428493, 16.42304, 16.572613], "10": [9.877301, 9.852518, 9.850816, 9.831744, 9.820541, 9.816891, 9.765701, 9.713691, 9.727315, 9.782923, 9.850147, 9.9077, 9.908744, 9.955676, 10.010208, 10.107657, 10.150418, 10.193268, 10.250424, 10.299656, 10.332371, 10.362217, 10.365666, 10.345814, 10.340124, 10.332186, 10.303737, 10.305292, 10.328045, 10.409988, 10.485947, 10.560453, 10.651323, 10.759679, 10.860871, 10.954069, 11.034485, 11.091692, 11.143479, 11.186431, 11.219823, 11.244243, 11.231028, 11.25042, 11.262519, 11.276124, 11.329489, 11.394564, 11.443806, 11.47726, 11.538307, 11.5913, 11.694879, 11.797185, 11.887071, 11.945129, 12.045121, 12.151326, 12.263881, 12.36219, 12.451025, 12.55952, 12.657039, 12.736632, 12.793278, 12.747486, 12.808373, 12.818788, 12.818302, 12.821985, 12.799867, 12.778757, 12.779628, 12.806238, 12.858169, 12.954367, 13.056036, 13.193366, 13.332341, 13.479248, 13.590672, 13.693756, 13.824967, 13.954744, 14.093101, 14.177334, 14.270485, 14.383376, 14.488697, 14.563121, 14.637066, 14.681083, 14.723508, 14.751838, 14.791547, 14.889188, 14.926523, 14.91275, 14.935224, 14.96189, 14.983143, 15.009179, 15.032881, 15.083339, 15.080428, 15.110441, 15.200494, 15.358928, 15.51075, 15.679538, 15.838555, 16.024369, 16.211264, 16.355964, 16.488965, 16.57113, 16.647706, 16.713536, 16.761287, 16.801838, 16.82472, 16.883558, 16.949845, 17.077825, 17.122143, 17.223409, 17.355094, 17.521016, 17.617092, 17.757661, 17.877542, 17.978361, 18.072385, 18.1197, 18.105436, 17.884264, 17.673, 17.549373, 17.484473, 17.458482, 17.387291, 17.329555, 17.300727, 17.270018, 17.275307, 17.304924, 17.236307, 17.125709, 17.022109, 16.889429, 16.796185, 16.710162, 16.616998, 16.547416, 16.495605, 16.544429], "20": [9.91409, 9.899056, 9.894255, 9.88049, 9.870554, 9.864446, 9.832578, 9.79792, 9.795088, 9.813842, 9.841003, 9.867048, 9.866402, 9.889722, 9.919009, 9.97288, 10.001774, 10.036005, 10.083735, 10.130689, 10.169672, 10.206254, 10.228632, 10.240972, 10.259653, 10.275951, 10.27786, 10.292192, 10.314234, 10.364473, 10.411217, 10.457746, 10.513399, 10.579184, 10.644954, 10.710023, 10.773385, 10.829748, 10.887101, 10.943496, 10.995665, 11.043658, 11.072226, 11.115603, 11.15189, 11.185552, 11.236336, 11.289853, 11.333128, 11.366032, 11.41231, 11.454172, 11.52248, 11.593763, 11.661489, 11.715984, 11.795447, 11.880521, 11.970793, 12.056711, 12.141518, 12.239023, 12.334142, 12.419652, 12.492988, 12.51206, 12.585025, 12.630706, 12.668168, 12.703837, 12.721745, 12.735669, 12.754689, 12.782273, 12.819309, 12.876897, 12.940204, 13.02118, 13.105732, 13.198457, 13.277027, 13.356704, 13.457831, 13.565535, 13.684431, 13.781022, 13.88278, 13.997877, 14.109738, 14.205374, 14.299197, 14.376354, 14.450719, 14.513936, 14.57862, 14.668548, 14.726183, 14.75432, 14.796705, 14.837389, 14.872892, 14.90743, 14.938501, 14.982074, 14.997805, 15.029586, 15.088421, 15.183277, 15.280148, 15.390137, 15.499467, 15.627989, 15.762761, 15.882017, 15.999665, 16.098434, 16.20138, 16.302079, 16.391808, 16.47639, 16.548812, 16.636334, 16.7228, 16.835634, 16.901974, 16.991776, 17.094748, 17.214566, 17.299514, 17.40875, 17.510354, 17.605916, 17.700949, 17.774804, 17.815057, 17.748176, 17.678763, 17.645554, 17.632767, 17.633537, 17.601528, 17.565668, 17.534863, 17.492979, 17.462533, 17.438782, 17.369766, 17.284045, 17.203981, 17.107186, 17.028449, 16.954402, 16.87769, 16.813642, 16.759749, 16.757207], "30": [9.88063, 9.878643, 9.882801, 9.879943, 9.878718, 9.878974, 9.860152, 9.837825, 9.835521, 9.847303, 9.864342, 9.880132, 9.877659, 9.891467, 9.909633, 9.944869, 9.963627, 9.986128, 10.017977, 10.049879, 10.077583, 10.105242, 10.124508, 10.137431, 10.155304, 10.17224, 10.180263, 10.198346, 10.223599, 10.268843, 10.311945, 10.354619, 10.403428, 10.4603, 10.517518, 10.574505, 10.629816, 10.680063, 10.730312, 10.779474, 10.825786, 10.869634, 10.900638, 10.9416, 10.978709, 11.014843, 11.063992, 11.116555, 11.163469, 11.20454, 11.25478, 11.302219, 11.367694, 11.43498, 11.499046, 11.553384, 11.623641, 11.696695, 11.772813, 11.845734, 11.918285, 11.999891, 12.080616, 12.156428, 12.225289, 12.258809, 12.329743, 12.383068, 12.431105, 12.478431, 12.514508, 12.547951, 12.584915, 12.626471, 12.6735, 12.733582, 12.797286, 12.872348, 12.949314, 13.030926, 13.102033, 13.173089, 13.257294, 13.345387, 13.440853, 13.521385, 13.606817, 13.701506, 13.795393, 13.880095, 13.965217, 14.041298, 14.11808, 14.189769, 14.264462, 14.357834, 14.429394, 14.481712, 14.54294, 14.602117, 14.65655, 14.709099, 14.757908, 14.813144, 14.847515, 14.890185, 14.949872, 15.032774, 15.116139, 15.207585, 15.298532, 15.402077, 15.510125, 15.608467, 15.706792, 15.793537, 15.882731, 15.971258, 16.054489, 16.135833, 16.210298, 16.296477, 16.383387, 16.489793, 16.566139, 16.660441, 16.766249, 16.884752, 16.979342, 17.089986, 17.194871, 17.294868, 17.392951, 17.474746, 17.532266, 17.514618, 17.492263, 17.491751, 17.503514, 17.523363, 17.520399, 17.514146, 17.510407, 17.49837, 17.491797, 17.488959, 17.453366, 17.40327, 17.352785, 17.287547, 17.229843, 17.170601, 17.105239, 17.043969, 16.986418, 16.960615], "50": [9.71497, 9.726946, 9.742179, 9.752747, 9.763753, 9.775223, 9.774969, 9.771961, 9.780448, 9.796598, 9.81521, 9.832674, 9.838482, 9.85348, 9.870686, 9.897821, 9.914546, 9.933018, 9.956776, 9.980406, 10.001337, 10.022032, 10.037475, 10.048976, 10.06338, 10.077107, 10.085016, 10.098668, 10.116434, 10.146487, 10.175762, 10.205436, 10.239469, 10.278986, 10.319492, 10.360648, 10.401599, 10.44067, 10.480975, 10.52145, 10.560805, 10.599196, 10.630287, 10.668098, 10.704001, 10.739651, 10.783305, 10.82958, 10.872919, 10.912913, 10.958526, 11.002562, 11.057739, 11.114595, 11.170154, 11.220377, 11.280836, 11.343663, 11.408833, 11.472686, 11.536697, 11.606696, 11.676704, 11.743912, 11.807065, 11.848874, 11.913469, 11.967513, 12.018467, 12.069148, 12.113143, 12.15559, 12.200243, 12.247923, 12.298912, 12.357983, 12.419511, 12.487862, 12.557414, 12.630035, 12.696916, 12.764135, 12.839773, 12.918027, 13.001096, 13.07554, 13.153483, 13.23727, 13.320728, 13.398681, 13.476928, 13.549682, 13.622562, 13.691885, 13.762732, 13.844732, 13.914118, 13.971694, 14.034807, 14.096906, 14.156281, 14.214971, 14.271869, 14.333283, 14.38262, 14.437307, 14.502333, 14.581715, 14.661626, 14.746708, 14.831675, 14.92468, 15.021015, 15.111807, 15.202733, 15.286524, 15.371468, 15.456019, 15.536947, 15.616217, 15.690935, 15.772189, 15.85353, 15.946396, 16.020988, 16.106261, 16.198222, 16.298139, 16.384405, 16.480987, 16.574865, 16.66651, 16.75774, 16.840044, 16.908365, 16.932091, 16.953117, 16.987264, 17.028521, 17.074404, 17.105901, 17.134688, 17.163864, 17.186735, 17.211682, 17.237687, 17.243027, 17.238199, 17.231402, 17.21407, 17.19961, 17.182606, 17.159966, 17.137735, 17.115345, 17.110137], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "sma_roc4": [null, null, null, null, 0.4388, 0.555, 0.4558, 0.3692, 0.2767, 0.178, 0.2578, 0.3341, 0.2935, 0.2814, 0.2531, 0.3257, 0.4139, 0.4423, 0.5202, 0.5092, 0.5495, 0.5785, 0.5551, 0.5247, 0.5511, 0.5169, 0.422, 0.4108, 0.4452, 0.6765, 0.9921, 1.2304, 1.408, 1.5126, 1.5878, 1.6821, 1.8632, 1.967, 1.9824, 1.9343, 1.7603, 1.5816, 1.5229, 1.5084, 1.494, 1.3986, 1.4145, 1.4574, 1.4686, 1.5372, 1.5289, 1.5077, 1.6821, 1.9286, 2.08, 2.2066, 2.3271, 2.3811, 2.4561, 2.4671, 2.3639, 2.3258, 2.2674, 2.2505, 2.1899, 1.9281, 1.861, 1.7901, 1.7239, 1.8119, 1.6957, 1.6358, 1.6725, 1.6872, 1.7785, 1.9325, 1.9836, 2.0916, 2.1928, 2.2802, 2.3261, 2.3514, 2.3265, 2.2612, 2.3112, 2.3259, 2.3134, 2.3144, 2.256, 2.1916, 2.1724, 2.06, 1.9675, 1.8972, 1.8606, 2.0995, 2.1219, 2.1414, 2.1785, 2.0083, 2.0794, 2.1644, 2.1734, 2.1934, 2.094, 1.97, 1.9134, 1.8897, 1.9524, 2.043, 2.1204, 2.2002, 2.2561, 2.2548, 2.1947, 2.099, 2.0226, 1.9581, 1.9023, 1.8598, 1.8021, 1.8459, 1.9091, 2.0329, 2.0778, 2.0534, 2.1297, 2.229, 2.3331, 2.4988, 2.5615, 2.5108, 2.5679, 2.4973, 2.4175, 2.0917, 1.6905, 1.3486, 1.046, 0.9882, 0.925, 0.8142, 0.6562, 0.4962, 0.4144, 0.4246, 0.3389, 0.2071, 0.0711, -0.1512, -0.2329, -0.3143, -0.4348, -0.5695, -0.6551, -0.6654], "rsi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 63.16, 68.08, 60.47, 61.74, 64.63, 64.95, 63.19, 63.43, 59.13, 56.18, 58.55, 58.55, 53.72, 58.38, 61.55, 68.47, 68.48, 69.08, 71.58, 74.33, 75.14, 75.82, 76.15, 74.84, 75.92, 76.52, 76.33, 76.33, 65.79, 71.06, 69.92, 70.51, 75.78, 77.6, 74.99, 71.79, 75.67, 75.69, 81.13, 82.27, 82.47, 76.97, 81.53, 82.92, 84.22, 84.46, 85.07, 87.07, 87.56, 86.96, 83.89, 59.97, 71.17, 64.5, 63.65, 64.37, 60.41, 60.55, 62.74, 65.34, 67.95, 72.21, 73.96, 77.0, 78.13, 79.71, 76.3, 77.18, 80.31, 81.6, 83.29, 77.1, 78.8, 80.94, 81.52, 78.64, 79.5, 76.49, 77.45, 76.66, 78.19, 82.3, 72.31, 64.29, 67.68, 68.35, 68.35, 69.2, 69.59, 72.65, 63.11, 66.82, 71.94, 76.97, 77.8, 79.7, 80.33, 82.64, 83.81, 81.4, 82.07, 78.04, 79.25, 79.93, 79.45, 79.9, 78.25, 81.25, 82.21, 85.56, 71.4, 75.55, 78.01, 80.43, 72.71, 75.99, 76.14, 76.42, 77.16, 72.45, 64.3, 43.97, 43.69, 50.14, 53.61, 56.04, 50.81, 50.48, 51.49, 49.48, 51.34, 52.73, 43.97, 40.64, 40.45, 37.02, 39.39, 38.84, 37.01, 37.98, 38.51, 50.06], "macd": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.1926, 0.1714, 0.1657, 0.1691, 0.196, 0.2148, 0.2296, 0.2489, 0.2741, 0.2947, 0.3108, 0.3214, 0.3242, 0.3272, 0.3283, 0.3252, 0.3191, 0.2977, 0.2934, 0.2851, 0.2771, 0.2861, 0.2976, 0.3, 0.2942, 0.3007, 0.3024, 0.3261, 0.3478, 0.3621, 0.362, 0.3822, 0.4029, 0.4242, 0.4378, 0.4479, 0.4669, 0.481, 0.4857, 0.4803, 0.4313, 0.4375, 0.4205, 0.4001, 0.3827, 0.355, 0.3297, 0.3142, 0.3086, 0.3119, 0.3318, 0.3534, 0.3854, 0.4139, 0.4431, 0.4542, 0.4634, 0.4873, 0.5111, 0.5389, 0.5422, 0.5509, 0.5686, 0.581, 0.5785, 0.576, 0.5621, 0.5504, 0.5337, 0.5232, 0.5373, 0.523, 0.4873, 0.47, 0.4545, 0.4372, 0.4225, 0.4079, 0.4057, 0.3799, 0.3708, 0.3855, 0.427, 0.4611, 0.4987, 0.5281, 0.5671, 0.604, 0.6209, 0.6333, 0.6275, 0.625, 0.6211, 0.61, 0.5976, 0.5783, 0.5764, 0.5756, 0.5989, 0.5805, 0.5878, 0.6072, 0.6386, 0.6352, 0.6527, 0.6602, 0.6611, 0.6601, 0.6403, 0.5952, 0.4676, 0.3608, 0.3034, 0.2731, 0.26, 0.2219, 0.188, 0.1641, 0.1347, 0.1181, 0.1097, 0.0632, 0.0084, -0.0357, -0.0886, -0.121, -0.1478, -0.1763, -0.1938, -0.2038, -0.1723], "macd_signal": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.2069, 0.2245, 0.2417, 0.2577, 0.271, 0.2822, 0.2914, 0.2982, 0.3024, 0.3014, 0.2998, 0.2969, 0.2929, 0.2916, 0.2928, 0.2942, 0.2942, 0.2955, 0.2969, 0.3027, 0.3117, 0.3218, 0.3299, 0.3403, 0.3528, 0.3671, 0.3812, 0.3946, 0.409, 0.4234, 0.4359, 0.4448, 0.4421, 0.4412, 0.437, 0.4296, 0.4203, 0.4072, 0.3917, 0.3762, 0.3627, 0.3525, 0.3484, 0.3494, 0.3566, 0.368, 0.3831, 0.3973, 0.4105, 0.4259, 0.4429, 0.4621, 0.4781, 0.4927, 0.5079, 0.5225, 0.5337, 0.5422, 0.5461, 0.547, 0.5443, 0.5401, 0.5395, 0.5362, 0.5265, 0.5152, 0.503, 0.4899, 0.4764, 0.4627, 0.4513, 0.437, 0.4238, 0.4161, 0.4183, 0.4269, 0.4412, 0.4586, 0.4803, 0.505, 0.5282, 0.5492, 0.5649, 0.5769, 0.5857, 0.5906, 0.592, 0.5893, 0.5867, 0.5845, 0.5874, 0.586, 0.5863, 0.5905, 0.6001, 0.6071, 0.6163, 0.625, 0.6323, 0.6378, 0.6383, 0.6297, 0.5973, 0.55, 0.5007, 0.4552, 0.4161, 0.3773, 0.3394, 0.3044, 0.2704, 0.24, 0.2139, 0.1838, 0.1487, 0.1118, 0.0717, 0.0332, -0.003, -0.0377, -0.0689, -0.0959, -0.1112], "macd_hist": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0672, 0.0702, 0.0691, 0.0637, 0.0532, 0.045, 0.0369, 0.027, 0.0167, -0.0037, -0.0064, -0.0118, -0.0158, -0.0055, 0.0048, 0.0058, 0.0, 0.0052, 0.0055, 0.0234, 0.0361, 0.0403, 0.0321, 0.0419, 0.0501, 0.0571, 0.0566, 0.0533, 0.0579, 0.0576, 0.0498, 0.0355, -0.0108, -0.0037, -0.0165, -0.0295, -0.0376, -0.0522, -0.062, -0.062, -0.0541, -0.0406, -0.0166, 0.004, 0.0288, 0.0459, 0.06, 0.0569, 0.0529, 0.0614, 0.0682, 0.0768, 0.0641, 0.0582, 0.0607, 0.0585, 0.0448, 0.0338, 0.016, 0.0034, -0.0106, -0.0169, -0.0022, -0.0132, -0.0392, -0.0452, -0.0485, -0.0527, -0.0539, -0.0548, -0.0456, -0.0571, -0.053, -0.0306, 0.0087, 0.0342, 0.0575, 0.0695, 0.0868, 0.099, 0.0927, 0.0841, 0.0626, 0.0481, 0.0354, 0.0194, 0.0056, -0.011, -0.0103, -0.0089, 0.0115, -0.0055, 0.0015, 0.0167, 0.0385, 0.0281, 0.0364, 0.0352, 0.0288, 0.0223, 0.002, -0.0345, -0.1297, -0.1892, -0.1973, -0.1821, -0.1561, -0.1554, -0.1514, -0.1403, -0.1357, -0.1219, -0.1042, -0.1206, -0.1403, -0.1475, -0.1603, -0.1542, -0.1448, -0.1386, -0.1249, -0.1079, -0.0611], "stoch_k": [null, null, null, null, null, null, null, null, null, null, null, null, null, 89.33, 80.76, 92.47, 70.84, 76.79, 90.85, 92.46, 87.95, 87.91, 68.57, 53.22, 66.13, 66.13, 47.58, 60.62, 81.93, 93.38, 93.1, 88.96, 96.9, 78.72, 82.56, 85.74, 87.23, 85.46, 89.77, 92.13, 90.99, 90.87, 64.17, 79.91, 76.99, 78.63, 95.49, 92.43, 65.76, 58.78, 82.63, 82.76, 97.57, 94.56, 92.11, 84.23, 96.9, 95.62, 94.4, 95.59, 98.15, 100.0, 99.02, 93.49, 90.29, 48.63, 95.27, 75.01, 72.35, 74.52, 52.22, 49.53, 63.45, 80.83, 89.02, 92.67, 94.96, 95.6, 94.2, 98.25, 90.21, 93.71, 95.97, 95.09, 99.28, 89.16, 92.14, 98.9, 99.16, 94.96, 94.77, 88.4, 91.63, 90.32, 83.83, 95.43, 75.0, 56.44, 72.77, 76.11, 64.47, 59.82, 61.96, 85.99, 51.99, 78.44, 100.0, 100.0, 93.06, 99.98, 89.89, 97.1, 100.0, 94.17, 97.98, 92.94, 96.68, 98.27, 97.03, 96.64, 80.37, 95.35, 95.83, 100.0, 67.39, 96.6, 96.9, 94.49, 73.99, 93.87, 94.8, 93.86, 95.91, 82.9, 65.68, 1.7, 17.48, 35.92, 47.09, 55.34, 40.29, 39.32, 42.23, 36.85, 41.75, 45.38, 21.84, 16.47, 18.55, 20.39, 27.03, 24.72, 17.11, 20.68, 23.62, 58.65], "stoch_d": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 87.52, 81.36, 80.03, 79.49, 86.7, 90.42, 89.44, 81.48, 69.9, 62.64, 61.83, 59.95, 58.11, 63.38, 78.64, 89.47, 91.81, 92.99, 88.19, 86.06, 82.34, 85.18, 86.14, 87.49, 89.12, 90.96, 91.33, 82.01, 78.32, 73.69, 78.51, 83.7, 88.85, 84.56, 72.32, 69.06, 74.72, 87.65, 91.63, 94.75, 90.3, 91.08, 92.25, 95.64, 95.2, 96.05, 97.91, 99.06, 97.5, 94.27, 77.47, 78.06, 72.97, 80.88, 73.96, 66.36, 58.76, 55.07, 64.6, 77.77, 87.51, 92.22, 94.41, 94.92, 96.02, 94.22, 94.06, 93.3, 94.92, 96.78, 94.51, 93.53, 93.4, 96.73, 97.67, 96.3, 92.71, 91.6, 90.12, 88.59, 89.86, 84.75, 75.62, 68.07, 68.44, 71.12, 66.8, 62.08, 69.26, 66.65, 72.14, 76.81, 92.81, 97.69, 97.68, 94.31, 95.66, 95.66, 97.09, 97.38, 95.03, 95.87, 95.96, 97.33, 97.31, 91.35, 90.79, 90.52, 97.06, 87.74, 88.0, 86.96, 96.0, 88.46, 87.45, 87.55, 94.18, 94.86, 90.89, 81.5, 50.09, 28.29, 18.37, 33.5, 46.12, 47.57, 44.98, 40.61, 39.47, 40.28, 41.33, 36.32, 27.9, 18.95, 18.47, 21.99, 24.05, 22.95, 20.84, 20.47, 34.32], "williams_r": [null, null, null, null, null, null, null, null, null, null, null, null, null, -10.67, -19.24, -7.53, -29.16, -23.21, -9.15, -7.54, -12.05, -12.09, -31.43, -46.78, -33.87, -33.87, -52.42, -39.38, -18.07, -6.62, -6.9, -11.04, -3.1, -21.28, -17.44, -14.26, -12.77, -14.54, -10.23, -7.87, -9.01, -9.13, -35.83, -20.09, -23.01, -21.37, -4.51, -7.57, -34.24, -41.22, -17.37, -17.24, -2.43, -5.44, -7.89, -15.77, -3.1, -4.38, -5.6, -4.41, -1.85, -0.0, -0.98, -6.51, -9.71, -51.37, -4.73, -24.99, -27.65, -25.48, -47.78, -50.47, -36.55, -19.17, -10.98, -7.33, -5.04, -4.4, -5.8, -1.75, -9.79, -6.29, -4.03, -4.91, -0.72, -10.84, -7.86, -1.1, -0.84, -5.04, -5.23, -11.6, -8.37, -9.68, -16.17, -4.57, -25.0, -43.56, -27.23, -23.89, -35.53, -40.18, -38.04, -14.01, -48.01, -21.56, -0.0, -0.0, -6.94, -0.02, -10.11, -2.9, -0.0, -5.83, -2.02, -7.06, -3.32, -1.73, -2.97, -3.36, -19.63, -4.65, -4.17, -0.0, -32.61, -3.4, -3.1, -5.51, -26.01, -6.13, -5.2, -6.14, -4.09, -17.1, -34.32, -98.3, -82.52, -64.08, -52.91, -44.66, -59.71, -60.68, -57.77, -63.15, -58.25, -54.62, -78.16, -83.53, -81.45, -79.61, -72.97, -75.28, -82.89, -79.32, -76.38, -41.35], "atr": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.2245, 0.234, 0.2359, 0.2389, 0.2339, 0.2239, 0.2222, 0.2206, 0.2223, 0.2151, 0.2172, 0.2132, 0.2138, 0.2104, 0.2176, 0.2291, 0.2189, 0.214, 0.2106, 0.2301, 0.2204, 0.2098, 0.2012, 0.1936, 0.1861, 0.1787, 0.1719, 0.164, 0.1765, 0.1809, 0.1834, 0.1842, 0.1949, 0.2036, 0.2081, 0.2202, 0.2329, 0.2345, 0.2426, 0.2419, 0.2385, 0.2346, 0.2424, 0.2441, 0.2414, 0.2356, 0.2347, 0.2344, 0.2394, 0.2315, 0.2316, 0.2544, 0.2843, 0.2899, 0.2836, 0.3124, 0.3104, 0.2996, 0.298, 0.2977, 0.3002, 0.3031, 0.3067, 0.3086, 0.2999, 0.2908, 0.2978, 0.2899, 0.3029, 0.3006, 0.2994, 0.2998, 0.321, 0.3174, 0.3076, 0.2976, 0.2877, 0.2815, 0.2743, 0.2617, 0.2658, 0.2795, 0.2779, 0.2947, 0.2966, 0.2963, 0.2934, 0.3037, 0.308, 0.3029, 0.3027, 0.3059, 0.3168, 0.3249, 0.316, 0.3078, 0.3047, 0.3067, 0.2987, 0.2917, 0.2842, 0.2758, 0.269, 0.2621, 0.2537, 0.2453, 0.2694, 0.2819, 0.2781, 0.2855, 0.3032, 0.3094, 0.3083, 0.3135, 0.3367, 0.3468, 0.3328, 0.3218, 0.3095, 0.3367, 0.3442, 0.4088, 0.4161, 0.4399, 0.4427, 0.4375, 0.4331, 0.4264, 0.4254, 0.4171, 0.4102, 0.4096, 0.4189, 0.4404, 0.4357, 0.4474, 0.439, 0.4288, 0.4217, 0.4144, 0.4027, 0.4167], "bb_b": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.9074, 0.8267, 0.8029, 0.6835, 0.595, 0.6548, 0.6368, 0.4885, 0.6551, 0.8191, 1.1584, 1.044, 0.9929, 1.0694, 1.1033, 1.0416, 0.988, 0.9379, 0.8737, 0.8654, 0.8436, 0.8073, 0.7774, 0.661, 0.7603, 0.7264, 0.7227, 0.8883, 0.9599, 0.9201, 0.8387, 0.9888, 0.9565, 1.1676, 1.106, 1.0196, 0.8963, 1.0235, 1.0097, 0.9956, 0.9418, 0.9147, 0.9514, 0.9287, 0.8809, 0.8281, 0.5751, 0.8566, 0.7244, 0.6898, 0.6962, 0.5983, 0.5809, 0.6466, 0.7422, 0.8553, 1.1008, 1.1171, 1.1681, 1.1008, 1.0741, 0.9502, 0.9266, 0.9878, 0.9707, 0.9722, 0.8725, 0.8832, 0.9109, 0.887, 0.8275, 0.8259, 0.779, 0.7882, 0.7648, 0.8005, 0.9456, 0.7999, 0.6492, 0.7559, 0.7626, 0.7516, 0.789, 0.7954, 0.9442, 0.6591, 0.8708, 1.1563, 1.2814, 1.1516, 1.1223, 1.0462, 1.0647, 1.0309, 0.9398, 0.9124, 0.8349, 0.8356, 0.8247, 0.7909, 0.7767, 0.7415, 0.8045, 0.8134, 0.9202, 0.7646, 0.9194, 1.0178, 1.0772, 0.9086, 1.0076, 0.9568, 0.9151, 0.8961, 0.8015, 0.6619, 0.1829, 0.1742, 0.3328, 0.4226, 0.4869, 0.3128, 0.2958, 0.3232, 0.2786, 0.3281, 0.3736, 0.1589, 0.0999, 0.1394, 0.0823, 0.1601, 0.1699, 0.1315, 0.1614, 0.1885, 0.4809], "cmf": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.3154, 0.3191, 0.3279, 0.3345, 0.3064, 0.2891, 0.285, 0.3523, 0.4153, 0.4012, 0.3928, 0.3736, 0.3532, 0.3744, 0.2987, 0.3148, 0.3091, 0.3475, 0.3395, 0.2762, 0.3094, 0.3081, 0.3135, 0.2978, 0.3899, 0.3918, 0.4206, 0.4628, 0.3121, 0.2844, 0.2636, 0.2793, 0.4052, 0.413, 0.4401, 0.4244, 0.322, 0.3446, 0.3691, 0.3491, 0.3472, 0.3665, 0.3678, 0.3966, 0.3457, 0.3421, 0.3049, 0.3, 0.2761, 0.0157, 0.0585, 0.0507, -0.006, -0.0012, 0.0024, 0.0152, 0.0467, 0.0327, 0.0549, 0.0324, 0.0379, 0.0399, 0.0284, 0.1178, 0.1264, 0.16, 0.1539, 0.1829, 0.1939, 0.404, 0.4161, 0.4237, 0.4222, 0.4058, 0.3416, 0.2243, 0.2276, 0.2128, 0.1685, 0.2086, 0.2077, 0.2068, 0.2073, 0.1131, 0.1114, 0.0398, 0.0792, 0.0224, 0.2556, 0.1314, 0.147, 0.135, 0.1956, 0.265, 0.3274, 0.5189, 0.4973, 0.508, 0.5777, 0.5706, 0.5465, 0.4715, 0.4865, 0.4844, 0.516, 0.4677, 0.4752, 0.4724, 0.3596, 0.3325, 0.3529, 0.3495, 0.2938, 0.2429, 0.2289, 0.1869, 0.1599, 0.1676, 0.1566, 0.1744, 0.1842, 0.1948, 0.1906, 0.1853, 0.1253, 0.1608, 0.1464, 0.0936, 0.0394, 0.0666, 0.0069, 0.0757, 0.0999, 0.1065, 0.1103, 0.1708, 0.264], "obv": [0, 45980, 186648, 177780, 210056, 228089, 74483, -211664, -134255, 24188, 102535, 34191, 7821, 251364, 345132, 388154, 331651, 681187, 855769, 893995, 848416, 885175, 839224, 766206, 818724, 818724, 705857, 1126167, 1157279, 1194872, 1227625, 1325874, 1357277, 1410364, 1436245, 1454049, 1476326, 1396235, 1436226, 1460454, 1418881, 1448544, 1427436, 1746204, 1668429, 1720494, 1750980, 1828792, 1806688, 1784562, 1803633, 1997234, 2038381, 2065903, 2148640, 1966743, 2056925, 2113547, 2263511, 2287385, 2316577, 2349427, 2379863, 2361521, 2081058, 2042437, 2060011, 2043815, 889245, 1385180, 1320807, 1356418, 1455855, 1521041, 1620128, 1668053, 1709312, 1866690, 2580361, 2624755, 2419556, 2495062, 3130518, 3242934, 3455936, 3355539, 3808512, 3892319, 4350681, 4297183, 4330792, 4271848, 4337486, 4161046, 4678634, 4719348, 4677769, 4516657, 4561403, 4637836, 4710578, 4748242, 4794217, 4867461, 4828378, 4892929, 4957827, 5716394, 5901009, 5939555, 6000691, 6411041, 6631222, 6557028, 6594237, 6524888, 6647315, 6787572, 6697215, 6853983, 6354203, 6414129, 6522869, 6717275, 6320142, 6520859, 6738112, 7101648, 6877268, 7049518, 7159095, 7390466, 7479233, 7039996, 6912905, 6793984, 6611040, 6747046, 6894364, 6938431, 6871215, 6757627, 6881877, 6797682, 6895446, 7008409, 6941274, 6789940, 6762414, 6698201, 6908036, 6839221, 6793912, 6870876, 7004461, 7088901], "adx": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 21.76, 21.86, 22.92, 23.91, 25.04, 26.28, 28.39, 30.34, 32.21, 33.86, 35.41, 36.94, 38.42, 39.85, 40.95, 42.44, 43.83, 45.27, 46.12, 47.48, 48.97, 50.64, 50.38, 50.41, 50.44, 51.19, 52.1, 53.02, 53.56, 54.45, 55.49, 56.66, 57.74, 58.79, 60.0, 61.21, 62.42, 62.18, 59.36, 57.82, 56.39, 55.12, 52.33, 49.74, 47.34, 45.33, 43.97, 43.12, 42.99, 43.11, 43.72, 44.51, 45.39, 45.19, 45.03, 45.42, 46.05, 46.83, 47.63, 47.16, 46.92, 46.82, 46.73, 46.82, 46.42, 46.23, 46.05, 46.48, 47.33, 48.12, 46.67, 45.32, 44.09, 43.08, 42.88, 41.59, 41.05, 39.64, 37.91, 37.3, 37.72, 38.45, 39.3, 40.49, 41.8, 43.15, 44.48, 45.71, 46.72, 47.8, 48.86, 49.87, 50.88, 50.03, 49.28, 48.82, 49.17, 48.11, 47.65, 47.75, 48.39, 47.93, 47.51, 47.29, 47.19, 47.18, 45.1, 43.17, 41.91, 41.34, 39.4, 37.5, 35.37, 33.51, 32.2, 30.74, 29.39, 28.36, 27.19, 26.53, 27.02, 27.48, 28.8, 30.03, 30.85, 31.91, 32.47, 32.99, 31.94], "adx_pdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 35.76, 37.31, 34.36, 31.51, 32.1, 33.76, 31.59, 29.55, 27.22, 26.12, 28.76, 27.2, 25.18, 26.01, 29.94, 35.59, 34.68, 35.26, 35.53, 42.97, 41.65, 41.57, 40.26, 39.06, 39.22, 38.8, 38.38, 37.36, 39.44, 35.74, 35.12, 32.47, 36.86, 36.66, 39.03, 34.24, 33.23, 30.65, 37.01, 38.07, 37.18, 35.11, 37.93, 39.04, 40.94, 38.94, 37.32, 40.16, 38.62, 39.5, 36.65, 30.99, 36.0, 32.78, 31.66, 26.69, 24.94, 23.99, 23.89, 25.76, 26.97, 30.69, 30.59, 33.85, 35.32, 35.86, 32.52, 31.36, 33.77, 35.06, 35.33, 33.92, 29.42, 29.51, 29.55, 28.37, 28.97, 27.49, 27.83, 27.09, 30.73, 32.63, 30.48, 26.69, 24.62, 23.05, 22.46, 25.53, 23.38, 26.99, 25.07, 23.04, 27.71, 34.54, 37.2, 37.72, 41.41, 41.59, 42.15, 41.43, 39.49, 37.79, 38.37, 37.5, 36.37, 36.15, 30.56, 27.47, 28.0, 33.66, 29.43, 31.86, 35.7, 40.36, 34.89, 31.45, 32.37, 32.17, 32.0, 27.32, 24.81, 19.4, 17.7, 23.66, 22.47, 23.41, 21.96, 20.71, 20.62, 19.53, 18.44, 18.23, 16.55, 14.62, 13.72, 12.41, 11.74, 12.5, 11.8, 12.87, 12.3, 17.7], "adx_mdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 20.02, 17.84, 16.97, 18.38, 17.44, 16.91, 20.29, 20.78, 21.65, 20.77, 19.1, 18.82, 22.06, 20.81, 18.69, 16.49, 16.02, 15.22, 14.36, 12.2, 11.83, 11.54, 11.57, 11.17, 10.79, 10.43, 10.07, 10.77, 9.29, 8.42, 7.71, 8.85, 7.77, 6.91, 6.27, 12.36, 10.85, 10.0, 8.98, 8.36, 7.88, 8.62, 7.74, 7.14, 6.71, 6.38, 5.95, 5.53, 5.03, 4.83, 9.45, 19.54, 16.24, 14.78, 14.03, 19.29, 18.02, 17.34, 16.19, 15.05, 13.85, 12.74, 11.69, 10.79, 10.31, 9.87, 13.11, 12.51, 11.12, 10.4, 9.7, 8.99, 12.29, 11.54, 11.06, 10.62, 10.2, 11.44, 10.9, 10.61, 9.7, 8.57, 8.0, 15.08, 13.91, 12.93, 12.12, 10.88, 14.06, 13.28, 16.27, 16.89, 15.15, 13.71, 13.09, 12.48, 11.71, 10.8, 10.3, 9.79, 9.33, 9.5, 9.05, 8.62, 8.27, 7.94, 13.43, 11.91, 11.21, 10.14, 14.4, 13.1, 12.21, 11.15, 14.25, 12.85, 12.43, 11.94, 11.52, 18.96, 17.22, 32.66, 35.83, 31.47, 29.03, 27.28, 26.5, 28.09, 26.14, 24.76, 24.94, 23.2, 23.78, 29.28, 27.49, 33.56, 31.76, 30.2, 31.64, 29.9, 28.57, 25.64], "ad": [-12692.0, -4025.0, 21265.0, 12463.0, 19959.0, 11828.0, -124280.0, 71454.0, 136744.0, 228972.0, 279463.0, 289689.0, 264334.0, 472452.0, 464579.0, 485659.0, 441555.0, 550472.0, 698491.0, 669839.0, 669966.0, 694472.0, 702150.0, 655683.0, 632867.0, 635894.0, 632670.0, 1019592.0, 1034037.0, 1059961.0, 1052903.0, 1031434.0, 1052387.0, 1044454.0, 1046007.0, 1048746.0, 1062669.0, 1065779.0, 1080559.0, 1093481.0, 1090654.0, 1120317.0, 1099209.0, 1271339.0, 1261385.0, 1295599.0, 1320496.0, 1376599.0, 1356788.0, 1354979.0, 1361695.0, 1518007.0, 1552375.0, 1566002.0, 1573094.0, 1501436.0, 1570575.0, 1601194.0, 1625349.0, 1635195.0, 1657863.0, 1690713.0, 1718050.0, 1706885.0, 1761644.0, 1737454.0, 1751349.0, 1756101.0, 1396192.0, 1529223.0, 1515092.0, 1500940.0, 1548869.0, 1573063.0, 1618478.0, 1634490.0, 1661932.0, 1760293.0, 1737452.0, 1767048.0, 1803690.0, 1795829.0, 2225393.0, 2262865.0, 2455086.0, 2413660.0, 2634879.0, 2705516.0, 3093359.0, 3093359.0, 3094879.0, 3084733.0, 3057464.0, 2881024.0, 2571018.0, 2599395.0, 2564212.0, 2475349.0, 2483419.0, 2516202.0, 2522139.0, 2508393.0, 2547450.0, 2575805.0, 2560056.0, 2619468.0, 2684366.0, 3442933.0, 3436568.0, 3474970.0, 3449206.0, 3666848.0, 3887029.0, 3872446.0, 3893013.0, 3880404.0, 3914024.0, 3998179.0, 4013557.0, 4025764.0, 4025765.0, 4070709.0, 4133317.0, 4327723.0, 4315689.0, 4467957.0, 4593735.0, 4754189.0, 4662540.0, 4823269.0, 4801353.0, 4750741.0, 4751333.0, 4770369.0, 4643278.0, 4529879.0, 4605209.0, 4643291.0, 4741903.0, 4774060.0, 4732928.0, 4772996.0, 4818836.0, 4777607.0, 4844820.0, 4936876.0, 4879572.0, 4866162.0, 4838636.0, 4840777.0, 5000999.0, 4997827.0, 5010184.0, 4998467.0, 4997505.0, 5068312.0], "vol_avg10": [null, null, null, null, null, null, null, null, null, 95120.2, 99977.7, 102214.1, 90784.3, 114251.8, 120401.0, 122899.9, 113189.6, 119528.5, 129245.8, 117224.1, 113947.3, 110788.8, 112746.9, 95694.4, 91569.4, 96048.7, 101685.1, 108762.5, 94415.5, 94352.2, 93069.6, 99218.6, 97763.8, 95770.7, 93107.0, 86105.9, 77046.9, 43025.0, 43912.9, 42576.4, 43458.4, 36599.8, 35570.3, 62138.4, 67327.8, 70753.9, 71574.8, 71346.9, 69558.2, 69348.0, 67097.8, 83491.6, 85495.5, 56370.9, 56867.1, 69850.3, 75819.9, 73700.9, 86486.9, 86661.7, 87673.8, 71598.7, 70527.6, 69609.6, 89382.2, 75054.6, 67793.8, 63751.2, 164211.8, 211417.9, 214936.0, 215212.1, 222112.2, 226796.6, 208659.0, 209589.4, 211957.9, 226076.1, 181986.2, 136832.1, 150914.7, 154904.2, 208506.1, 213229.1, 224620.6, 229867.8, 271039.2, 263682.1, 238151.2, 239061.6, 221902.6, 220246.4, 163264.6, 169667.0, 200125.6, 194157.3, 153017.9, 160748.4, 119386.8, 121680.3, 125593.6, 123465.6, 121499.3, 111179.7, 63329.2, 65712.9, 68044.8, 127790.3, 141777.2, 137988.5, 136827.9, 174096.5, 191517.1, 191612.1, 191424.7, 191904.5, 197657.4, 135826.4, 126400.6, 138222.8, 182087.2, 147044.8, 135900.7, 147921.9, 183914.3, 197051.1, 206533.7, 228861.6, 242263.9, 243812.1, 204791.8, 221936.3, 219939.0, 244422.1, 217417.9, 209238.3, 205807.4, 183054.4, 175348.2, 162529.9, 158293.8, 146515.5, 150063.8, 114559.6, 111626.9, 111031.1, 99450.2, 100983.0, 89003.8, 91018.4, 105280.3, 100803.0, 92908.9, 92185.8, 95767.9, 92915.6], "vol_trend": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.923, 0.909, 0.953, 0.973, 0.94, 0.916, 0.847, 0.792, 0.476, 0.492, 0.503, 0.521, 0.445, 0.434, 0.735, 0.802, 0.839, 0.858, 0.959, 1.004, 1.009, 0.989, 1.142, 1.172, 0.789, 0.785, 0.924, 1.013, 1.176, 1.298, 1.309, 1.327, 1.121, 1.104, 1.11, 1.256, 1.044, 0.945, 0.916, 1.538, 1.726, 1.744, 1.744, 1.762, 1.929, 1.764, 1.774, 1.788, 1.866, 1.262, 0.944, 0.998, 1.052, 1.248, 1.255, 1.289, 1.34, 1.476, 1.429, 1.223, 1.221, 1.133, 1.119, 0.825, 0.835, 0.948, 0.919, 0.722, 0.741, 0.664, 0.734, 0.756, 0.743, 0.739, 0.675, 0.389, 0.403, 0.415, 0.694, 0.852, 0.83, 0.848, 1.009, 1.206, 1.217, 1.262, 1.274, 1.416, 0.96, 0.978, 1.042, 1.229, 0.992, 0.908, 0.985, 1.258, 1.3, 1.312, 1.394, 1.424, 1.407, 1.173, 1.226, 1.205, 1.256, 1.1, 1.049, 1.012, 1.003, 0.967, 0.895, 0.871, 0.853, 0.89, 0.678, 0.653, 0.644, 0.583, 0.591, 0.527, 0.549, 0.674, 0.644, 0.602, 0.613, 0.676, 0.675], "cci20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 140.39, 106.57, 87.35, 58.29, 41.17, 62.65, 48.11, 1.71, 38.63, 89.36, 226.95, 223.04, 198.39, 197.65, 213.9, 173.82, 149.21, 127.25, 110.02, 105.3, 98.46, 91.16, 79.84, 68.67, 72.54, 71.31, 61.17, 103.93, 143.01, 193.35, 139.75, 171.56, 135.13, 205.47, 198.27, 174.82, 136.59, 156.89, 161.0, 160.67, 137.05, 121.9, 132.5, 124.65, 127.13, 103.14, 37.85, 94.45, 71.27, 68.42, 56.34, 42.85, 38.93, 44.14, 81.36, 121.04, 226.92, 225.19, 255.42, 230.96, 198.22, 147.84, 137.24, 137.58, 141.95, 137.37, 118.8, 106.68, 120.25, 118.16, 107.64, 107.62, 92.57, 95.15, 87.61, 100.28, 123.36, 103.41, 64.87, 76.64, 76.22, 81.91, 109.18, 64.9, 140.48, 65.31, 82.78, 189.89, 309.14, 277.56, 233.58, 203.39, 184.29, 163.33, 136.46, 119.39, 98.97, 96.02, 91.49, 84.72, 82.4, 73.54, 82.58, 96.0, 129.96, 95.37, 143.71, 190.15, 204.53, 153.31, 145.46, 147.15, 129.41, 119.63, 89.7, 67.37, -41.38, -104.85, -58.11, -36.66, -15.45, -43.71, -66.93, -60.52, -58.68, -62.51, -53.28, -79.59, -122.67, -101.27, -148.26, -141.26, -122.06, -131.75, -104.1, -92.83, -33.02], "roc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 5.1926, 7.0977, 3.5603, 5.2409, 6.4496, 6.2506, 8.8053, 9.4971, 4.8387, 1.6972, 1.6661, 1.7407, 3.2732, 2.2994, 2.742, 3.1881, 5.6081, 5.228, 4.908, 6.2711, 7.2616, 7.5467, 8.9507, 9.6156, 9.2156, 9.5148, 10.8619, 9.1349, 6.325, 4.9166, 4.7336, 4.6443, 5.5048, 4.852, 4.0059, 3.1599, 4.5743, 4.799, 7.1492, 7.6249, 7.7799, 6.9916, 11.2832, 10.3815, 11.6258, 11.6035, 9.8596, 10.6894, 11.5679, 11.9833, 9.8798, 5.6973, 8.0022, 5.4793, 5.1225, 6.2274, 2.611, 1.7045, 1.5512, 2.3805, 3.0232, 3.423, 3.9312, 5.8583, 6.9999, 12.3936, 6.4059, 8.7193, 11.1244, 11.8059, 14.3637, 13.1048, 13.3951, 13.941, 13.2096, 10.4702, 10.0265, 7.5949, 7.3566, 6.1194, 7.5385, 9.5568, 5.7129, 3.1248, 3.1987, 4.5849, 3.4866, 2.3059, 2.0173, 3.6921, 1.5007, 3.2941, 4.9948, 8.0169, 7.7901, 6.5886, 8.776, 12.3593, 11.8937, 11.1514, 11.6746, 10.6256, 11.2317, 10.3786, 12.1044, 10.9339, 8.381, 7.0313, 7.038, 8.062, 5.3173, 5.6927, 6.209, 8.3564, 6.2998, 9.0242, 8.3734, 8.1308, 8.6513, 7.5389, 6.0996, -1.7025, -2.3342, -2.2929, 1.1621, 0.0854, -3.0864, -4.7488, -3.0252, -5.4683, -4.9973, -4.7434, -7.783, -8.2658, -6.9011, -2.3781, -1.6613, -4.0413, -5.9736, -6.6797, -4.8981, -2.087], "aroon": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 32.0, 32.0, 32.0, 84.0, 88.0, 92.0, 96.0, 100.0, 100.0, 96.0, 80.0, 80.0, 80.0, 80.0, 76.0, 28.0, 28.0, 64.0, 64.0, 64.0, 64.0, 80.0, 84.0, 88.0, 88.0, 96.0, 96.0, 100.0, 100.0, 100.0, 96.0, 100.0, 100.0, 100.0, 96.0, 72.0, 76.0, 80.0, 84.0, 84.0, 84.0, 96.0, 96.0, 84.0, 84.0, 84.0, 80.0, 76.0, 68.0, 100.0, 100.0, 100.0, 100.0, 100.0, 96.0, 100.0, 100.0, 100.0, 72.0, 76.0, 80.0, 84.0, 88.0, 92.0, 96.0, 100.0, 84.0, 92.0, 92.0, 100.0, 100.0, 92.0, 92.0, 88.0, 84.0, 76.0, 100.0, 96.0, 84.0, 84.0, 84.0, 96.0, 100.0, 88.0, 92.0, 96.0, 100.0, 100.0, 100.0, 100.0, 92.0, 100.0, 80.0, 84.0, 88.0, 92.0, 96.0, 100.0, 84.0, 84.0, 92.0, 96.0, 100.0, 92.0, 92.0, 100.0, 100.0, 100.0, 100.0, 96.0, 92.0, 88.0, -12.0, -12.0, -12.0, -12.0, -12.0, -12.0, -12.0, -12.0, -12.0, -12.0, -56.0, -56.0, -64.0, -64.0, -64.0, -64.0, -64.0, -64.0, -64.0], "dpo20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.7933, 0.7873, 0.8849, 1.0243, 1.052, 1.0686, 1.0648, 1.0109, 1.0259, 1.0249, 0.9849, 0.9523, 0.7572, 0.899, 0.8296, 0.8027, 0.996, 1.0431, 0.9553, 0.8629, 1.0002, 0.9572, 1.2375, 1.283, 1.2424, 1.1037, 1.3585, 1.4064, 1.4602, 1.425, 1.4425, 1.599, 1.6087, 1.5437, 1.4452, 0.9052, 1.4818, 1.2111, 1.1181, 1.0902, 0.8996, 0.8356, 0.857, 0.8929, 0.9506, 1.1323, 1.2015, 1.3675, 1.4073, 1.4935, 1.3468, 1.3685, 1.597, 1.6913, 1.8391, 1.6407, 1.7301, 1.891, 1.8932, 1.7646, 1.7758, 1.6479, 1.6685, 1.5889, 1.6274, 1.9024, 1.5611, 1.2543, 1.3617, 1.3026, 1.2072, 1.1502, 1.0696, 1.1455, 0.8071, 0.9096, 1.1401, 1.4918, 1.5207, 1.662, 1.6772, 1.8964, 1.9981, 1.8886, 1.9203, 1.7908, 1.8632, 1.8773, 1.8038, 1.7797, 1.6684, 1.8418, 1.8384, 2.122, 1.6532, 1.914, 2.0979, 2.2989, 1.935, 2.1859, 2.1089, 2.0477, 2.0219, 1.7716, 1.3766, 0.1979, 0.0612, 0.3281, 0.452, 0.533, 0.1268, 0.0134, -0.0077, -0.1954, -0.1673, -0.1474, -0.6388, -0.8606, -0.8889, -1.1519, -1.0852, -1.1408, -1.2635, -1.2332, -1.1956, -0.7342], "trix15": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 505.46697, 121.068473, 67.001361, 45.195149, 33.373105, 25.943272, 20.858229, 17.168539, 14.357794, 12.170705, 10.422321, 8.99073, 7.811395, 6.828819, 6.010621, 5.319182, 4.730975, 4.226332, 3.79216, 3.421405, 3.095111, 2.809016, 2.557536, 2.332719, 2.132439, 1.951699, 1.790584, 1.638586, 1.503139, 1.380763, 1.268349, 1.1712, 1.08736, 1.013091, 0.943934, 0.88543, 0.832279, 0.78998, 0.756237, 0.729817, 0.703935, 0.686001, 0.672095, 0.664857, 0.658644, 0.655239, 0.653671, 0.654786, 0.654964, 0.652465, 0.6386, 0.627584, 0.612425, 0.595801, 0.575179, 0.553195, 0.528179, 0.502707, 0.480118, 0.461175, 0.449114, 0.442157, 0.443495, 0.448896, 0.4591, 0.470777, 0.480668, 0.492816, 0.50877, 0.526855, 0.540694, 0.555084, 0.568439, 0.581554, 0.592105, 0.599378, 0.601917, 0.601353, 0.596249, 0.590464, 0.586252, 0.580611, 0.567675, 0.554208, 0.538759, 0.522095, 0.505677, 0.48806, 0.473548, 0.455676, 0.439456, 0.42767, 0.425147, 0.428237, 0.437541, 0.449486, 0.466091, 0.486576, 0.505392, 0.523236, 0.536737, 0.547319, 0.555039, 0.557961, 0.559494, 0.555724, 0.551998, 0.548318, 0.547915, 0.544929, 0.541976, 0.542873, 0.547538, 0.550222, 0.554724, 0.559136, 0.562838, 0.564613, 0.562668, 0.553431, 0.526771, 0.487872, 0.446544, 0.406368, 0.371442, 0.336318, 0.300963, 0.268877, 0.237057, 0.207813, 0.182846, 0.155107, 0.12401, 0.091293, 0.057514, 0.023225, -0.008127, -0.038896, -0.066787, -0.091821, -0.108192], "trix15_sig": [null, null, null, null, null, null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 101.0934, 105.0884, 97.471, 87.0158, 76.2873, 66.2185, 57.1464, 49.1509, 42.1922, 36.1879, 31.0348, 26.626, 22.8631, 19.6562, 16.9271, 14.6055, 12.6306, 10.9498, 9.5182, 8.2989, 7.2581, 6.3683, 5.6061, 4.9515, 4.3877, 3.9005, 3.4785, 3.1105, 2.789, 2.5074, 2.2596, 2.0419, 1.851, 1.6834, 1.5355, 1.4055, 1.2909, 1.1907, 1.1038, 1.029, 0.964, 0.9084, 0.8611, 0.8219, 0.7892, 0.7624, 0.7407, 0.7235, 0.7098, 0.6983, 0.6864, 0.6746, 0.6622, 0.6489, 0.6342, 0.618, 0.6, 0.5805, 0.5605, 0.5406, 0.5223, 0.5063, 0.4937, 0.4848, 0.4796, 0.4779, 0.4784, 0.4813, 0.4868, 0.4948, 0.504, 0.5142, 0.525, 0.5364, 0.5475, 0.5579, 0.5667, 0.5736, 0.5781, 0.5806, 0.5817, 0.5815, 0.5787, 0.5738, 0.5668, 0.5579, 0.5474, 0.5356, 0.5232, 0.5097, 0.4956, 0.482, 0.4707, 0.4622, 0.4572, 0.4557, 0.4578, 0.4635, 0.4719, 0.4822, 0.4931, 0.5039, 0.5142, 0.5229, 0.5302, 0.5353, 0.5387, 0.5406, 0.5421, 0.5426, 0.5425, 0.5426, 0.5436, 0.5449, 0.5469, 0.5493, 0.552, 0.5545, 0.5562, 0.5556, 0.5498, 0.5375, 0.5193, 0.4967, 0.4716, 0.4446, 0.4159, 0.3865, 0.3566, 0.3268, 0.298, 0.2694, 0.2404, 0.2105, 0.1799, 0.1486, 0.1173, 0.086, 0.0555, 0.026, -0.0008], "coppock": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 8.2559, 10.0948, 11.6537, 13.2603, 14.8818, 15.924, 16.5957, 16.7144, 16.3976, 15.1648, 13.7963, 12.1969, 10.7176, 9.8852, 9.2271, 8.5859, 7.8029, 7.7243, 7.818, 8.9493, 10.5001, 11.6022, 12.2916, 14.0732, 15.2601, 16.5156, 17.6505, 18.3785, 19.0667, 19.7852, 19.8835, 19.3455, 17.2767, 16.8084, 15.1702, 13.4239, 11.9866, 9.9107, 7.8997, 6.0581, 4.8509, 4.2783, 4.4314, 5.6156, 6.6087, 8.2285, 10.9464, 12.1493, 13.8569, 16.0866, 18.0648, 20.1805, 21.2279, 21.8503, 22.5017, 22.529, 21.7081, 20.7808, 19.4041, 18.0621, 16.2644, 14.9329, 14.4465, 13.3096, 11.4326, 9.8873, 8.8651, 7.9324, 6.9439, 6.1949, 6.0433, 5.2758, 5.089, 5.3335, 7.0068, 8.8714, 10.2826, 11.9578, 14.4033, 16.5507, 18.1175, 19.3695, 20.2953, 20.918, 20.7745, 20.3228, 19.5831, 18.0868, 16.6416, 15.1806, 14.3691, 12.8891, 12.0151, 11.837, 12.3859, 12.2532, 13.0985, 13.7812, 14.4173, 14.8581, 14.7472, 13.6627, 10.4383, 6.9786, 4.0232, 2.0464, 0.5712, -1.7949, -4.0563, -5.4942, -7.1245, -7.9818, -8.1255, -8.1561, -8.4806, -8.9118, -8.8675, -8.6336, -8.5716, -8.9888, -9.5031, -9.5567, -8.7178], "cmo14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 26.31, 32.99, 15.7, 23.19, 27.16, 26.62, 40.41, 44.19, 25.71, 9.96, 9.88, 10.36, 20.73, 15.85, 18.45, 21.27, 43.13, 41.58, 40.41, 46.47, 53.55, 54.53, 68.56, 76.49, 75.88, 76.46, 95.51, 94.78, 63.94, 58.71, 55.37, 54.97, 59.42, 56.7, 47.43, 37.16, 46.17, 49.32, 59.3, 60.91, 61.63, 52.13, 75.68, 74.45, 78.27, 78.27, 75.75, 77.35, 82.71, 87.56, 79.99, 34.5, 43.18, 28.19, 26.23, 32.33, 15.08, 10.48, 9.71, 14.18, 17.41, 19.52, 21.86, 29.63, 34.58, 67.87, 48.26, 70.43, 77.51, 78.58, 91.64, 77.93, 78.44, 79.27, 78.55, 69.58, 68.86, 58.13, 57.53, 52.14, 62.88, 68.34, 42.41, 22.25, 22.88, 34.33, 28.66, 21.24, 19.15, 32.66, 12.11, 24.79, 33.43, 45.17, 44.64, 41.12, 58.01, 78.84, 78.42, 72.99, 73.89, 65.92, 67.19, 65.68, 83.47, 82.2, 75.2, 72.33, 72.46, 75.32, 42.49, 44.58, 46.97, 57.17, 40.31, 52.58, 50.88, 50.24, 52.19, 43.92, 32.69, -7.35, -10.31, -10.35, 5.33, 0.42, -15.19, -25.66, -17.14, -34.1, -30.31, -28.39, -41.24, -42.51, -37.8, -16.45, -11.11, -32.03, -50.65, -61.2, -51.98, -17.36], "elder_bull": [null, null, null, null, null, null, null, null, null, null, null, null, 0.2865, 0.257, 0.4463, 0.5474, 0.3708, 0.3173, 0.3356, 0.3692, 0.3072, 0.221, 0.1525, 0.0806, 0.2147, 0.1289, 0.0342, 0.0868, 0.2583, 0.4809, 0.4221, 0.4344, 0.4334, 0.7637, 0.5038, 0.46, 0.4015, 0.3553, 0.3419, 0.315, 0.2954, 0.215, 0.3851, 0.2498, 0.2844, 0.1914, 0.3637, 0.4133, 0.5333, 0.4006, 0.4504, 0.301, 0.5375, 0.5741, 0.5428, 0.4407, 0.569, 0.6155, 0.6638, 0.5615, 0.5133, 0.5934, 0.5718, 0.5715, 0.4556, 0.1544, 0.4896, 0.2746, 0.2727, 0.4061, 0.2007, 0.1404, 0.1841, 0.2977, 0.3852, 0.5555, 0.5738, 0.709, 0.7275, 0.6989, 0.6635, 0.5953, 0.7354, 0.7681, 0.7555, 0.7199, 0.7162, 0.6888, 0.6395, 0.5601, 0.5504, 0.4647, 0.4674, 0.3907, 0.5553, 0.6703, 0.4734, 0.4627, 0.348, 0.3161, 0.3175, 0.5111, 0.2279, 0.3823, 0.1977, 0.2369, 0.4712, 0.7721, 0.8373, 0.801, 0.9333, 0.9329, 0.8887, 0.8266, 0.7145, 0.5777, 0.5819, 0.5334, 0.4776, 0.4541, 0.5973, 0.5318, 0.5342, 0.7434, 0.4873, 0.6113, 0.7525, 0.9491, 0.9637, 0.7512, 0.7338, 0.6868, 0.6343, 0.6851, 0.5064, 0.358, -0.606, -0.0523, 0.0001, 0.1279, 0.0711, -0.0776, 0.0206, 0.0421, -0.0254, 0.0367, 0.084, -0.1548, -0.1049, -0.3228, -0.3998, -0.252, -0.3274, -0.1686, -0.1608, 0.2019], "elder_bear": [null, null, null, null, null, null, null, null, null, null, null, null, 0.0199, -0.0196, 0.1169, 0.2205, 0.1708, 0.0394, 0.1742, 0.2814, 0.1078, 0.021, -0.067, -0.0416, -0.0015, -0.0322, -0.1603, -0.0405, -0.0529, 0.1587, 0.336, 0.2843, 0.2668, 0.2802, 0.4093, 0.3878, 0.3125, 0.2609, 0.253, 0.2316, 0.212, 0.1539, 0.0466, 0.0705, 0.0677, -0.0031, 0.0303, 0.0966, 0.2665, 0.0227, 0.0525, 0.0453, 0.2542, 0.3407, 0.3483, 0.2573, 0.2356, 0.3495, 0.4581, 0.4003, 0.291, 0.3633, 0.2662, 0.4437, 0.2222, -0.1707, -0.01, 0.0418, 0.0715, -0.2804, -0.0838, -0.0192, -0.0934, 0.0042, 0.0522, 0.3198, 0.2199, 0.3759, 0.554, 0.5324, 0.2749, 0.408, 0.2642, 0.4975, 0.471, 0.4153, 0.1195, 0.4177, 0.4591, 0.3935, 0.3908, 0.2636, 0.3147, 0.2936, 0.2917, 0.2123, 0.293, -0.0507, 0.0598, 0.0247, 0.0608, 0.074, -0.1364, 0.188, 0.0104, -0.11, 0.0126, 0.4529, 0.636, 0.615, 0.6697, 0.6976, 0.6945, 0.6253, 0.5283, 0.4251, 0.4014, 0.36, 0.3333, 0.3186, 0.0145, 0.0877, 0.3052, 0.445, 0.1573, 0.3213, 0.5625, 0.6276, 0.3247, 0.2728, 0.5838, 0.5076, 0.4843, -0.0048, 0.0644, -0.891, -1.116, -0.8023, -0.479, -0.2421, -0.2639, -0.4175, -0.3914, -0.2679, -0.3454, -0.3653, -0.4555, -0.8748, -0.4795, -0.9228, -0.7297, -0.547, -0.6574, -0.4885, -0.4108, -0.3964], "thermo_temp": [null, 0.166, 0.1961, 0.1358, 0.1559, 0.1451, 0.2922, 0.1307, 0.337, 0.337, 0.2263, 0.1358, 0.2793, 0.2766, 0.3294, 0.3571, 0.2612, 0.2779, 0.1679, 0.0946, 0.1994, 0.2001, 0.2445, 0.1223, 0.244, 0.1612, 0.2223, 0.1662, 0.3112, 0.3779, 0.0861, 0.15, 0.1667, 0.4835, 0.0945, 0.0722, 0.0889, 0.0945, 0.0889, 0.0834, 0.0834, 0.0611, 0.3384, 0.2379, 0.2167, 0.1945, 0.3334, 0.3167, 0.2668, 0.3779, 0.3979, 0.2556, 0.3469, 0.2334, 0.1945, 0.1834, 0.3446, 0.266, 0.2056, 0.1612, 0.2223, 0.2301, 0.3057, 0.1278, 0.2334, 0.5507, 0.6723, 0.3634, 0.2012, 0.6865, 0.2845, 0.1596, 0.2776, 0.2935, 0.3331, 0.34, 0.3539, 0.3331, 0.1874, 0.1728, 0.3886, 0.1873, 0.4712, 0.2706, 0.2845, 0.3045, 0.5967, 0.2711, 0.1804, 0.1665, 0.1596, 0.2012, 0.1804, 0.0971, 0.3192, 0.458, 0.2567, 0.5134, 0.322, 0.2914, 0.2567, 0.4371, 0.3643, 0.2356, 0.3013, 0.3469, 0.4586, 0.4296, 0.2012, 0.2012, 0.2636, 0.3331, 0.1942, 0.2012, 0.1862, 0.1665, 0.1804, 0.1735, 0.1443, 0.1354, 0.5829, 0.4441, 0.229, 0.3816, 0.5332, 0.39, 0.295, 0.3798, 0.639, 0.4784, 0.15, 0.1792, 0.15, 0.6899, 0.442, 1.249, 0.51, 0.75, 0.4791, 0.37, 0.375, 0.3399, 0.412, 0.31, 0.32, 0.402, 0.5395, 0.72, 0.3746, 0.6, 0.3299, 0.295, 0.33, 0.3199, 0.25, 0.5983], "thermo_ema": [null, null, null, null, null, null, null, null, null, 0.1896, 0.1963, 0.1853, 0.2024, 0.2159, 0.2365, 0.2584, 0.2589, 0.2624, 0.2452, 0.2178, 0.2145, 0.2119, 0.2178, 0.2004, 0.2084, 0.1998, 0.2039, 0.197, 0.2178, 0.2469, 0.2177, 0.2054, 0.1983, 0.2502, 0.2219, 0.1947, 0.1754, 0.1607, 0.1477, 0.136, 0.1264, 0.1145, 0.1552, 0.1703, 0.1787, 0.1816, 0.2092, 0.2287, 0.2357, 0.2615, 0.2863, 0.2807, 0.2928, 0.282, 0.2661, 0.251, 0.268, 0.2677, 0.2564, 0.2391, 0.236, 0.235, 0.2478, 0.226, 0.2273, 0.2861, 0.3563, 0.3576, 0.3292, 0.3942, 0.3742, 0.3352, 0.3247, 0.319, 0.3216, 0.3249, 0.3302, 0.3307, 0.3047, 0.2807, 0.3003, 0.2798, 0.3146, 0.3066, 0.3026, 0.3029, 0.3563, 0.3408, 0.3117, 0.2853, 0.2624, 0.2513, 0.2384, 0.2127, 0.2321, 0.2731, 0.2702, 0.3144, 0.3158, 0.3113, 0.3014, 0.3261, 0.333, 0.3153, 0.3128, 0.319, 0.3444, 0.3599, 0.331, 0.3074, 0.2994, 0.3056, 0.2853, 0.27, 0.2548, 0.2387, 0.2281, 0.2182, 0.2048, 0.1921, 0.2632, 0.2961, 0.2839, 0.3017, 0.3438, 0.3522, 0.3418, 0.3487, 0.4015, 0.4155, 0.3672, 0.333, 0.2997, 0.3707, 0.3836, 0.541, 0.5353, 0.5744, 0.5571, 0.523, 0.4961, 0.4677, 0.4576, 0.4308, 0.4106, 0.4091, 0.4328, 0.485, 0.4649, 0.4895, 0.4605, 0.4304, 0.4121, 0.3954, 0.3689, 0.4106], "vi_plus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.1126, 1.1408, 1.0898, 1.0539, 1.1219, 1.1402, 1.1848, 1.1969, 1.1482, 1.086, 1.0389, 1.0004, 1.0153, 1.0468, 0.9929, 1.0181, 1.1297, 1.1722, 1.1241, 1.0913, 1.2081, 1.2537, 1.3014, 1.2963, 1.3229, 1.3531, 1.4545, 1.4238, 1.3675, 1.2847, 1.1733, 1.1482, 1.154, 1.1796, 1.1716, 1.0588, 1.0835, 1.0913, 1.1378, 1.1716, 1.1828, 1.1727, 1.2122, 1.2632, 1.3101, 1.3314, 1.3102, 1.3292, 1.2664, 1.4199, 1.3669, 1.1972, 1.1376, 1.0793, 1.0717, 1.001, 1.0333, 1.003, 0.9448, 0.9689, 0.9961, 1.0111, 1.009, 1.0102, 1.096, 1.2216, 1.1824, 1.2524, 1.2176, 1.4059, 1.3802, 1.3573, 1.2997, 1.3629, 1.3868, 1.348, 1.3878, 1.3144, 1.2661, 1.2565, 1.3084, 1.2382, 1.2758, 1.0887, 1.0923, 1.0865, 1.1683, 1.0671, 0.9838, 1.063, 0.9766, 0.9743, 1.0011, 1.0874, 1.1522, 1.1772, 1.2036, 1.304, 1.32, 1.3374, 1.3301, 1.3313, 1.4125, 1.3384, 1.4466, 1.5164, 1.3636, 1.2722, 1.268, 1.2777, 1.0996, 1.1194, 1.1436, 1.1616, 1.0962, 1.1116, 1.1841, 1.1795, 1.1847, 1.0792, 1.1431, 0.9222, 0.8251, 0.8462, 0.9553, 0.9685, 0.9177, 0.8679, 0.8976, 0.8983, 0.8236, 0.8235, 0.8011, 0.7908, 0.8218, 0.8891, 0.9605, 0.9327, 0.8443, 0.8183, 0.8367, 0.8828], "vi_minus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.795, 0.7517, 0.815, 0.8158, 0.783, 0.7774, 0.7485, 0.697, 0.7981, 0.8921, 0.8578, 0.886, 0.8903, 0.8552, 0.8653, 0.8199, 0.7789, 0.7373, 0.7416, 0.6709, 0.7109, 0.6697, 0.6368, 0.6035, 0.6313, 0.5798, 0.5123, 0.5561, 0.5715, 0.7274, 0.7171, 0.7817, 0.7312, 0.842, 0.7116, 0.7892, 0.7786, 0.8231, 0.7594, 0.742, 0.7437, 0.7531, 0.7407, 0.6965, 0.6745, 0.6588, 0.7003, 0.6749, 0.704, 0.6315, 0.6612, 0.6863, 0.6429, 0.6973, 0.7034, 0.6903, 0.7812, 0.8201, 0.8413, 0.8102, 0.7927, 0.767, 0.7626, 0.7397, 0.6987, 0.6349, 0.7329, 0.7059, 0.6726, 0.6423, 0.5654, 0.5556, 0.5808, 0.593, 0.5975, 0.6589, 0.651, 0.7094, 0.7216, 0.7472, 0.6804, 0.6514, 0.7166, 0.7704, 0.8107, 0.8204, 0.8189, 0.7889, 0.8743, 0.8223, 0.8587, 0.8396, 0.8014, 0.7451, 0.7574, 0.7662, 0.696, 0.6288, 0.5839, 0.5635, 0.5644, 0.6037, 0.4922, 0.5349, 0.4928, 0.4706, 0.525, 0.6166, 0.65, 0.6026, 0.6962, 0.6812, 0.6593, 0.6012, 0.6184, 0.652, 0.6499, 0.6474, 0.6423, 0.6659, 0.7244, 0.8097, 0.9994, 0.9771, 0.9711, 0.9975, 1.0378, 1.1176, 1.1247, 1.1155, 1.1384, 1.132, 1.1335, 1.1939, 1.1765, 1.1984, 1.0554, 1.1312, 1.1678, 1.1764, 1.1786, 1.0727], "force_index": [null, null, null, null, null, null, null, null, null, null, null, null, 1600.67, 10118.26, 9683.43, 9982.36, 6625.15, 8964.34, 11564.58, 10009.31, 8254.46, 7133.62, 5350.25, 3713.48, 3850.1, 3300.08, 767.71, 10335.01, 9401.98, 9819.73, 8418.99, 7642.93, 7135.72, 7338.58, 6475.34, 5656.16, 4910.04, 3943.46, 3701.41, 3279.39, 2794.07, 2395.15, 1568.69, 10298.33, 8612.88, 7547.39, 7473.63, 7489.51, 6287.09, 5226.09, 4966.73, 4283.34, 5573.31, 5118.2, 4557.81, 1596.13, 5305.93, 5491.95, 7264.74, 6302.74, 5635.26, 5786.58, 5201.56, 4433.72, 1930.01, -1049.15, 657.38, 71.0, -4586.12, -1099.32, -2074.28, -1745.13, -45.87, 1147.06, 2947.62, 4317.06, 4427.11, 9183.04, 17846.06, 16216.36, 11458.83, 10577.07, 34205.7, 31436.43, 32646.36, 25793.15, 31986.78, 29992.58, 29797.17, 25010.12, 21804.39, 18104.01, 16196.35, 13457.57, 19549.25, 18830.12, 14697.54, 7262.12, 7528.28, 6908.93, 5922.65, 5337.53, 4714.03, 5882.58, 3672.3, 4935.5, 7259.79, 52775.61, 47432.29, 41762.41, 36405.41, 47491.6, 45718.31, 38499.46, 33418.18, 27612.99, 25679.19, 23321.82, 19844.13, 17884.15, 12852.22, 13154.69, 12676.74, 21464.76, -2772.11, 7803.12, 14602.61, 27577.3, 15303.57, 21582.2, 18749.49, 17062.58, 15582.49, 4226.56, -1460.87, -19430.1, -17177.07, -7340.02, -1451.0, -173.51, -3125.43, -3003.48, -1509.41, -2627.67, -843.09, 484.44, -4234.34, -8426.72, -7272.85, -8393.26, -4169.6, -3919.99, -4108.88, -3129.38, -2331.19, 3621.92], "squeeze_mom": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.4645, 0.3964, 0.3912, 0.2639, 0.1691, 0.2455, 0.2338, 0.0907, 0.2073, 0.2494, 0.4675, 0.4509, 0.4467, 0.5329, 0.5209, 0.5334, 0.5563, 0.5506, 0.5045, 0.5403, 0.5504, 0.5256, 0.504, 0.3048, 0.4738, 0.4296, 0.4264, 0.5587, 0.5915, 0.4083, 0.2778, 0.4308, 0.3963, 0.6137, 0.5926, 0.568, 0.4573, 0.6924, 0.742, 0.7913, 0.7797, 0.7962, 0.9149, 0.8974, 0.8279, 0.7414, 0.2021, 0.7451, 0.5018, 0.4442, 0.4317, 0.2747, 0.1833, 0.2235, 0.32, 0.4138, 0.5646, 0.5832, 0.7183, 0.7553, 0.8469, 0.7223, 0.763, 0.946, 1.0065, 1.1254, 0.9003, 0.9928, 1.1388, 1.137, 0.9696, 0.9725, 0.8521, 0.8327, 0.7451, 0.6759, 0.9306, 0.5828, 0.2735, 0.4476, 0.4622, 0.3877, 0.3952, 0.3265, 0.4791, 0.2211, 0.3936, 0.5488, 0.8035, 0.8049, 0.9414, 0.9088, 1.0999, 1.1842, 1.0576, 1.0893, 0.9496, 1.0114, 0.9928, 0.9315, 0.9136, 0.7848, 0.9804, 0.9653, 1.2062, 0.7787, 1.0208, 1.0121, 1.0877, 0.7301, 0.9812, 0.907, 0.8514, 0.8782, 0.6688, 0.3614, -0.7119, -0.6993, -0.3271, -0.111, 0.0419, -0.2783, -0.3017, -0.2444, -0.3457, -0.2471, -0.1675, -0.6291, -0.7899, -0.7728, -0.9063, -0.7632, -0.7545, -0.8216, -0.6998, -0.5717, -0.0051], "squeeze_on": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false], "chaikin_osc": [null, null, null, null, null, null, null, null, null, 114458.1234, 134640.7004, 133910.9159, 113371.1248, 160881.5906, 163186.8987, 156002.2233, 124847.9089, 135408.4658, 174515.6923, 165532.5331, 146849.5576, 133653.9456, 118548.3605, 86806.8702, 58670.4243, 42789.6334, 31377.1691, 146967.3714, 185489.7329, 192634.811, 175799.9648, 146099.9427, 127334.9586, 105558.506, 87547.8649, 73092.4427, 64964.1985, 56722.56, 52897.2164, 50634.865, 44206.7756, 46996.5322, 37149.2024, 84512.1372, 93037.7744, 98953.9127, 100300.1119, 109583.5121, 97115.7288, 82610.9378, 71303.8819, 109931.7293, 126675.6755, 126345.2583, 116980.6032, 79714.8443, 79221.845, 81560.3433, 82788.3145, 78897.2513, 77345.3452, 80131.3522, 82684.549, 72659.8345, 79376.6412, 67211.7734, 60546.2073, 53827.1051, -68331.6477, -69765.6264, -68506.1062, -66265.8227, -44075.2156, -23292.1745, 1777.5695, 16966.6777, 30369.3114, 64388.1406, 65183.8259, 69000.3837, 75947.8187, 69384.3634, 197071.1327, 243313.8927, 301273.1758, 284414.4441, 322049.6676, 330643.9445, 427506.0254, 428267.238, 390128.838, 335832.2712, 274413.1695, 168200.5214, 10820.8137, -45516.6456, -75620.2234, -109335.4409, -110620.7269, -90659.0912, -72362.1255, -62672.526, -40583.9439, -18835.999, -13237.7607, 9159.633, 38138.8728, 287889.0734, 361862.5813, 371446.7383, 333401.9634, 356778.6042, 403964.9477, 381904.2994, 344704.9557, 294138.25, 257409.4289, 245759.6871, 223544.9785, 198018.9896, 169575.0861, 156823.5603, 157271.1384, 205013.3168, 202077.5276, 230954.7697, 261792.5882, 301662.0782, 261387.7177, 272290.1335, 245023.4824, 195490.1337, 157642.9544, 133885.8642, 71557.5668, 3473.0057, -726.8981, 9737.9392, 44510.2032, 64920.6109, 54280.9379, 57742.7052, 68494.9386, 53548.6427, 63952.0656, 91684.8646, 76461.9279, 59016.5004, 37756.3256, 26307.635, 70212.3956, 80781.0608, 81692.6456, 70910.947, 59747.7713, 72278.7531], "mfi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 65.49, 65.49, 59.03, 46.72, 52.82, 53.39, 56.46, 65.16, 61.32, 53.7, 52.87, 47.13, 44.32, 50.58, 48.65, 48.51, 51.43, 69.09, 65.26, 65.81, 69.27, 72.04, 75.62, 74.65, 74.44, 81.25, 91.24, 80.27, 76.14, 84.29, 85.13, 78.13, 78.14, 78.84, 78.77, 76.27, 76.2, 66.83, 66.96, 67.14, 68.64, 59.21, 63.31, 54.13, 57.81, 61.61, 61.67, 60.12, 60.56, 62.65, 47.34, 53.55, 52.62, 50.59, 75.86, 65.78, 62.8, 62.49, 61.71, 62.39, 63.5, 63.75, 63.93, 65.97, 80.35, 81.62, 76.09, 77.03, 73.48, 88.89, 91.93, 88.15, 89.66, 89.76, 90.94, 89.31, 89.3, 87.11, 84.04, 78.19, 87.04, 86.91, 82.06, 75.83, 74.1, 78.2, 73.96, 73.33, 62.49, 66.71, 64.14, 68.3, 68.33, 86.24, 83.77, 83.77, 86.33, 95.91, 96.27, 96.28, 96.23, 92.94, 95.13, 95.3, 96.96, 97.09, 79.68, 73.47, 72.64, 74.65, 62.37, 59.3, 59.48, 64.19, 58.49, 62.33, 62.29, 63.62, 63.69, 53.35, 59.61, 56.55, 51.88, 50.92, 60.54, 58.21, 52.97, 42.43, 50.33, 43.94, 38.67, 34.45, 29.96, 35.99, 40.43, 42.09, 55.42, 53.16, 45.82, 47.02, 54.41, 61.96], "eom14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0], "vroc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 214.9536, -6.4332, -59.8324, 3841.5426, 440.9035, 111.978, -70.3273, -87.1538, -40.6387, -53.9153, -32.9674, 28.4897, 328.0129, 72.5814, -66.8202, -12.6191, -42.0332, -71.8916, -82.0125, 38.8767, -43.2173, -51.5656, -51.5201, 9.6867, -23.8528, -72.4102, -63.1664, -92.9426, -32.1548, 747.9451, 137.4592, -47.0071, -2.9201, 46.5745, -14.5937, 24.2754, -14.3915, 141.7263, 2.8907, 13.5958, 99.0162, 513.2117, 327.2409, -82.2372, 92.8177, -54.1458, -4.2446, -57.7829, 37.6945, -17.1021, 1370.6256, -80.0512, -57.2897, -41.1525, 1295.47, 172.6461, -28.6188, -37.1075, -33.6928, 173.0418, 239.432, 45.8904, 35.5599, 758.0198, 154.4617, 14.9478, 1067.6283, 366.2015, -44.9617, -77.3325, 230.8872, 181.9269, 355.5377, 28.5659, 362.5854, 11.6286, -18.5414, -62.5462, -90.8028, 297.4411, 152.2371, -46.0785, -93.4568, 43.3177, -78.9927, -23.8692, -83.9412, -55.0586, -89.9697, 36.9098, 16.2873, 9.5124, -1.1274, 329.9292, -64.3317, -5.3249, 47.0358, 154.6986, 392.0686, -2.9294, -48.848, 84.1254, 166.2904, 91.4928, 131.1926, 142.8591, 670.1008, -92.1001, -41.099, 404.3481, 549.5894, -51.0864, -1.3298, 389.9803, 503.0261, 148.3814, -10.4961, 64.9622, -1.7597, 180.1828, -74.5706, 98.4464, 68.2398, -30.0402, -62.9046, -78.0452, -69.061, -68.7547, -44.6252, -51.1205, -10.7805, -51.1767, -24.3694, -65.5462, -78.3415, -46.0036, 14.699, -49.403, -69.2441, 74.6522, 98.7399, -25.6612], "hv20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 11.93, 11.9, 12.05, 12.01, 12.06, 12.06, 11.23, 11.3, 10.4, 10.89, 10.86, 10.85, 9.65, 9.21, 9.2, 8.45, 7.24, 7.31, 7.09, 7.08, 6.98, 6.99, 7.18, 7.2, 7.25, 7.22, 7.02, 6.86, 6.95, 5.66, 5.92, 5.96, 6.89, 6.71, 6.73, 6.97, 7.72, 7.66, 7.68, 7.7, 7.64, 7.73, 6.92, 6.84, 6.91, 9.92, 11.91, 12.41, 12.39, 12.3, 12.39, 12.38, 11.8, 11.83, 11.89, 12.0, 11.56, 11.73, 11.71, 11.74, 11.86, 11.71, 11.97, 11.96, 11.93, 9.82, 7.09, 6.22, 6.06, 6.32, 5.7, 5.93, 5.94, 6.07, 6.03, 6.28, 7.2, 7.62, 7.77, 7.7, 7.56, 7.56, 7.1, 7.16, 7.58, 7.48, 7.94, 8.62, 8.62, 8.59, 8.59, 8.63, 8.65, 8.72, 8.72, 8.4, 7.69, 6.86, 6.84, 6.85, 6.9, 7.03, 6.98, 7.36, 7.82, 8.06, 7.82, 7.24, 7.94, 8.16, 8.19, 7.99, 7.95, 8.08, 8.65, 13.34, 13.3, 13.75, 13.88, 13.94, 14.27, 14.1, 14.08, 13.65, 13.26, 12.86, 13.31, 13.03, 12.93, 12.47, 12.56, 12.52, 12.43, 12.49, 12.4, 9.2], "kc_pct": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.0485, 1.0141, 0.8068, 0.6693, 0.7737, 0.751, 0.5501, 0.7715, 0.9076, 1.2893, 1.2377, 1.2205, 1.3424, 1.4301, 1.435, 1.4341, 1.3989, 1.3015, 1.3324, 1.3241, 1.2627, 1.214, 0.86, 1.1337, 1.039, 1.0221, 1.3059, 1.3519, 1.1983, 1.0349, 1.2039, 1.134, 1.4781, 1.4972, 1.4287, 1.2315, 1.539, 1.583, 1.6399, 1.5766, 1.5491, 1.7162, 1.6543, 1.5561, 1.3931, 0.6517, 1.3282, 0.9994, 0.926, 0.8992, 0.7328, 0.7223, 0.8104, 0.9164, 1.0203, 1.2404, 1.29, 1.4563, 1.4836, 1.5632, 1.3567, 1.3637, 1.5423, 1.5833, 1.6757, 1.403, 1.4266, 1.5561, 1.5385, 1.3891, 1.4039, 1.2555, 1.275, 1.2057, 1.2535, 1.544, 1.1849, 0.8532, 1.0288, 1.0217, 0.9749, 0.9683, 0.9402, 1.0813, 0.7767, 0.9433, 1.2109, 1.5436, 1.5429, 1.6602, 1.6265, 1.7908, 1.8509, 1.6754, 1.6658, 1.4656, 1.5153, 1.5089, 1.4217, 1.4004, 1.2282, 1.4056, 1.4243, 1.725, 1.184, 1.4637, 1.6277, 1.7933, 1.3665, 1.5797, 1.5193, 1.4718, 1.4773, 1.197, 0.8643, -0.0669, -0.0197, 0.3364, 0.5244, 0.6491, 0.4031, 0.3965, 0.4517, 0.3713, 0.4601, 0.5215, 0.1531, 0.0373, 0.07, -0.0483, 0.0711, 0.0804, 0.031, 0.0977, 0.143, 0.5311], "ulcer14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 3.3946, 3.5188, 5.5027, 5.3269, 5.05, 4.7689, 4.5021, 3.884, 3.0484, 2.6176, 2.4758, 2.369, 2.2502, 1.7923, 1.5828, 1.4605, 4.1609, 3.9153, 3.9434, 4.8161, 5.8641, 5.9746, 5.9913, 5.7206, 5.1955, 4.9169, 4.5529, 3.7203, 2.9681, 2.2676, 2.137, 1.7329, 1.2877, 2.7044, 3.2534, 3.0554, 2.8858, 3.3219, 3.0956, 5.1715, 5.4795, 5.2359, 4.8715, 5.7089, 5.9846, 6.1717, 5.6706, 5.5248, 6.2972, 6.036, 5.3061, 4.6772, 4.1064, 4.0975, 3.7056, 3.2915, 2.6799, 2.4208, 2.2583, 2.1409, 1.9948, 2.1764, 3.8116, 4.5177, 5.8879, 6.2611, 6.5026, 6.2622, 5.8755, 6.8519, 7.0424, 7.3383, 6.5377, 5.7248, 6.0396, 5.5604, 4.8919, 4.285, 3.79, 3.3341, 2.9416, 2.8066, 4.1474, 3.7379, 3.4716, 3.2586, 2.8916, 2.6198, 2.4765, 2.3597, 2.265, 2.1553, 1.9418, 3.3013, 5.4383, 5.5762, 6.4476, 6.4582, 7.2858, 7.5528, 7.0256, 6.5152, 5.924, 5.3249, 4.995, 4.0658, 3.237, 2.4491, 2.9229, 2.8644, 4.382, 3.9949, 3.7165, 4.6419, 5.6968, 5.3683, 5.3164, 4.977, 4.695, 4.5393, 4.0449, 3.4994, 3.731, 4.021, 4.2156, 4.1128, 4.107, 4.3212, 4.5826, 4.7635, 5.0313, 5.2427, 5.4183, 5.1059, 4.1931, 3.0711, 3.3477, 3.5204, 3.8459, 4.2553, 3.6722, 3.9494, 4.0146], "mkt_dynamics": [-0.886076, -1.067281, -1.036092, -1.032529, -0.988214, -0.98775, -1.139342, -1.06252, -0.890383, -0.55739, -0.17796, 0.226761, 0.35376, 0.548894, 0.638243, 0.74638, 0.899208, 0.94094, 1.01278, 0.953, 1.030891, 0.989745, 0.806538, 0.561842, 0.290128, -0.016837, -0.203393, -0.12056, -0.130668, 0.030436, 0.32638, 0.548584, 0.874648, 1.11942, 1.279919, 1.37388, 1.445417, 1.432072, 1.375458, 1.315564, 1.279488, 1.212626, 0.917337, 0.795772, 0.497646, 0.183407, 0.202227, 0.135393, 0.149224, 0.160988, 0.223656, 0.347527, 0.547226, 0.841239, 1.093731, 1.202886, 1.398669, 1.510746, 1.627859, 1.646454, 1.568619, 1.528484, 1.415375, 1.430806, 1.532147, 1.032965, 0.698571, 0.202591, -0.248436, -0.141834, -0.377193, -0.478877, -0.658461, -0.76162, -0.640265, -0.423011, -0.179919, 0.158388, 0.593534, 0.91625, 1.110954, 1.174852, 1.22999, 1.214468, 1.326471, 1.335335, 1.328388, 1.343208, 1.377921, 1.405257, 1.294161, 1.135489, 0.825652, 0.565158, 0.41936, 0.372095, 0.220589, 0.02323, -0.270628, -0.500672, -0.587334, -0.599861, -0.61542, -0.530061, -0.644518, -0.600577, -0.389527, -0.05567, 0.487341, 0.889944, 1.167099, 1.323099, 1.433673, 1.456511, 1.410283, 1.169155, 1.006699, 0.929297, 0.900837, 0.916768, 0.889523, 0.741131, 0.570574, 0.535073, 0.363954, 0.36428, 0.446489, 0.542809, 0.662004, 0.801929, 0.844659, 0.812314, 0.873536, 0.872949, 0.487595, -0.147013, -0.716252, -1.261833, -1.376963, -1.298433, -1.258717, -1.219974, -1.187165, -1.1966, -1.162562, -1.105065, -1.189958, -1.194951, -1.301603, -1.369968, -1.220986, -1.241431, -1.249659, -1.335653, -1.455724, -1.208], "market_activity_top_line": [9.91409, 9.899056, 9.894255, 9.88049, 9.878718, 9.878974, 9.860152, 9.837825, 9.835521, 9.847303, 9.932085, 10.036237, 10.011286, 10.047323, 10.089727, 10.214317, 10.237894, 10.277591, 10.340683, 10.387596, 10.399633, 10.41871, 10.385621, 10.345814, 10.340124, 10.332186, 10.303737, 10.305292, 10.344126, 10.501215, 10.626219, 10.729093, 10.832597, 10.949069, 11.038883, 11.117746, 11.17552, 11.198728, 11.224073, 11.250085, 11.266821, 11.278206, 11.23198, 11.25638, 11.270081, 11.290243, 11.384685, 11.49365, 11.553455, 11.576818, 11.642673, 11.681278, 11.815482, 11.951278, 12.055986, 12.090753, 12.204953, 12.31529, 12.43644, 12.53385, 12.618207, 12.729173, 12.824134, 12.885491, 12.909421, 12.752748, 12.82187, 12.818788, 12.818302, 12.821985, 12.799867, 12.778757, 12.779628, 12.822193, 12.915493, 13.079195, 13.241584, 13.433657, 13.598965, 13.755206, 13.825867, 13.885028, 14.005214, 14.135577, 14.292355, 14.359389, 14.443077, 14.558725, 14.65957, 14.706292, 14.764625, 14.77063, 14.786418, 14.791761, 14.833695, 14.98308, 15.021452, 14.964044, 14.976391, 14.989718, 14.994566, 15.030843, 15.07001, 15.146829, 15.122691, 15.163149, 15.299577, 15.547703, 15.764858, 15.996432, 16.16896, 16.360085, 16.533562, 16.632677, 16.715185, 16.728281, 16.756573, 16.794404, 16.822451, 16.853935, 16.866916, 16.951598, 17.045796, 17.245003, 17.271422, 17.395255, 17.557189, 17.768544, 17.832667, 17.993667, 18.0944, 18.162133, 18.227033, 18.229733, 18.117767, 17.884264, 17.678763, 17.645554, 17.632767, 17.633537, 17.601528, 17.565668, 17.534863, 17.49837, 17.491797, 17.488959, 17.453366, 17.40327, 17.352785, 17.287547, 17.229843, 17.170601, 17.105239, 17.043969, 16.986418, 16.960615], "market_activity_min_gap": [0.276748, -0.201011, -0.218648, -0.425519, -0.432903, -0.420517, -1.275941, -2.154666, -1.757655, -0.941393, -0.47324, -0.300179, -0.297035, -0.140968, -0.03217, 0.159946, 0.27039, 0.38846, 0.537825, 0.704812, 0.862996, 1.001566, 1.046009, 1.051954, 1.083799, 1.148323, 1.175544, 1.24323, 1.312587, 1.422755, 1.477493, 1.545211, 1.663229, 1.774276, 1.882836, 1.986058, 1.975529, 1.907997, 1.923612, 1.990048, 2.059039, 2.101991, 1.988309, 1.985671, 1.977178, 2.038908, 2.072854, 2.127989, 2.192539, 2.224862, 2.269435, 2.291449, 2.340563, 2.353316, 2.359885, 2.307107, 2.264943, 2.261009, 2.284607, 2.370369, 2.435778, 2.527216, 2.631828, 2.743109, 2.822692, 2.758108, 2.834539, 2.818019, 2.781841, 2.737542, 2.635124, 2.510186, 2.341943, 2.231504, 2.122769, 2.054444, 2.044838, 2.087041, 2.106276, 2.109273, 2.099892, 2.07201, 2.157985, 2.261026, 2.374145, 2.389319, 2.480557, 2.614948, 2.756385, 2.851517, 2.94355, 3.037173, 3.130856, 3.188504, 3.228761, 3.193449, 3.214837, 3.103673, 3.00022, 2.882954, 2.704087, 2.504011, 2.299337, 2.129714, 1.908304, 1.761261, 1.684349, 1.721723, 1.765161, 1.84959, 1.895193, 1.976954, 2.113737, 2.229329, 2.367772, 2.418998, 2.493824, 2.596515, 2.68055, 2.728182, 2.755919, 2.788297, 2.821109, 2.889991, 2.87404, 2.969536, 3.029733, 3.057279, 3.036084, 3.049359, 3.024682, 2.974991, 2.903572, 2.802063, 2.566625, 2.146839, 0.692992, -0.350302, -0.534572, -0.092135, -0.055255, -0.221085, -0.488626, -0.757689, -0.874756, -0.796586, -1.571244, -2.578548, -3.365158, -4.344452, -4.819782, -4.983994, -5.178, -5.126125, -5.013915, -4.187152], "market_activity": [null, null, null, null, -2.5814, -1.891875, -2.525787, -3.444119, -3.940984, -3.384142, 4.663154, 20.405252, 25.976176, 31.281938, 31.855769, 36.644934, 42.877667, 47.038284, 51.817142, 49.670021, 47.783835, 45.556618, 36.543159, 24.719954, 17.028777, 11.297689, 7.441444, 7.812222, 11.563461, 28.031856, 49.088178, 64.924864, 74.728432, 81.613216, 86.245033, 89.421966, 87.814733, 79.857667, 71.003133, 62.709017, 55.319308, 50.067554, 40.519927, 35.148814, 31.580832, 30.058166, 39.244133, 50.655041, 59.667746, 63.922548, 64.680999, 60.474924, 64.673187, 75.220219, 83.681359, 86.861505, 87.933227, 87.594964, 89.307982, 94.171566, 95.367758, 95.877779, 94.453514, 91.589007, 86.722304, 64.975227, 52.821213, 41.810082, 33.671566, 36.990858, 31.978054, 26.791927, 22.885238, 22.703444, 29.591997, 45.243549, 64.040724, 76.295412, 84.457356, 90.176903, 92.906452, 92.012026, 89.974113, 88.586031, 92.578691, 94.867145, 94.010498, 92.664749, 89.064374, 86.205162, 83.467381, 76.508966, 67.847508, 60.238929, 55.009514, 60.092357, 62.977554, 58.799302, 53.932626, 43.821113, 35.628956, 34.886378, 34.913064, 37.750157, 35.965329, 34.748689, 39.864595, 53.544472, 69.850011, 80.951381, 88.152615, 93.602358, 96.801179, 98.400589, 97.51502, 89.28976, 77.92848, 68.91664, 61.268145, 57.337397, 53.607249, 53.663799, 56.565975, 66.707037, 71.287969, 75.848084, 81.888242, 86.810421, 90.046736, 93.764993, 92.803696, 85.681223, 81.209462, 71.012156, 54.060703, 34.423801, 20.340026, 12.030138, 6.876394, 3.554547, 3.088923, 1.775812, -0.414494, -3.862747, -4.998474, -4.714187, -4.765793, -5.334797, -7.158698, -8.070649, -8.526625, -8.754612, -8.868606, -8.925603, -8.954102, -8.968351], "market_activity_raw": [null, null, null, null, -2.5814, -1.20235, -3.1597, -4.36245, -4.43785, -2.8273, 12.71045, 36.14735, 31.5471, 36.5877, 32.4296, 41.4341, 49.1104, 51.1989, 56.596, 47.5229, 45.89765, 43.3294, 27.5297, 12.89675, 9.3376, 5.5666, 3.5852, 8.183, 15.3147, 44.50025, 70.1445, 80.76155, 84.532, 88.498, 90.87685, 92.5989, 86.2075, 71.9006, 62.1486, 54.4149, 47.9296, 44.8158, 30.9723, 29.7777, 28.01285, 28.5355, 48.4301, 62.06595, 68.68045, 68.17735, 65.43945, 56.26885, 68.87145, 85.76725, 92.1425, 90.04165, 89.00495, 87.2567, 91.021, 99.03515, 96.56395, 96.3878, 93.02925, 88.7245, 81.8556, 43.22815, 40.6672, 30.79895, 25.53305, 40.31015, 26.96525, 21.6058, 18.97855, 22.52165, 36.48055, 60.8951, 82.8379, 88.5501, 92.6193, 95.89645, 95.636, 91.1176, 87.9362, 87.19795, 96.57135, 97.1556, 93.15385, 91.319, 85.464, 83.34595, 80.7296, 69.55055, 59.18605, 52.63035, 49.7801, 65.1752, 65.86275, 54.62105, 49.06595, 33.7096, 27.4368, 34.1438, 34.93975, 40.58725, 34.1805, 33.53205, 44.9805, 67.22435, 86.15555, 92.05275, 95.35385, 99.0521, 100.0, 100.0, 96.62945, 81.0645, 66.5672, 59.9048, 53.61965, 53.40665, 49.8771, 53.72035, 59.46815, 76.8481, 75.8689, 80.4082, 87.9284, 91.7326, 93.28305, 97.48325, 91.8424, 78.55875, 76.7377, 60.81485, 37.10925, 14.7869, 6.25625, 3.72025, 1.72265, 0.2327, 2.6233, 0.4627, -2.6048, -7.311, -6.1342, -4.4299, -4.8174, -5.9038, -8.9826, -8.9826, -8.9826, -8.9826, -8.9826, -8.9826, -8.9826, -8.9826], "market_activity_distance": [1.199004, 0.970181, 0.780627, 0.538966, 0.397445, 0.209234, -0.022479, -0.263357, -0.317386, -0.289503, 0.447916, 1.409361, 1.167061, 1.45037, 1.784608, 2.873697, 3.030515, 3.318477, 3.776419, 4.088905, 4.086281, 4.134668, 3.652005, 3.129158, 2.923459, 2.738756, 2.402678, 2.304928, 2.50697, 3.717834, 4.570192, 5.217586, 5.857107, 6.52979, 6.933281, 7.225358, 7.210658, 6.857041, 6.613681, 6.442736, 6.216853, 5.93984, 5.088404, 4.919707, 4.683625, 4.590149, 5.031465, 5.592367, 5.762546, 5.621348, 5.794124, 5.722146, 6.371889, 6.974646, 7.317541, 7.065597, 7.379333, 7.669216, 8.050334, 8.31704, 8.451497, 8.758211, 8.948444, 8.904968, 8.57669, 6.898497, 6.939057, 6.435851, 5.983232, 5.566095, 4.975436, 4.39575, 3.925371, 3.816187, 4.072743, 4.824391, 5.587645, 6.538628, 7.228821, 7.784671, 7.740496, 7.588487, 7.921303, 8.315975, 8.85973, 8.735019, 8.778899, 9.034935, 9.193295, 8.973637, 8.836326, 8.389122, 8.012984, 7.566211, 7.348175, 7.687253, 7.449885, 6.537673, 6.070133, 5.613896, 5.072695, 4.746164, 4.462776, 4.430317, 3.797018, 3.626729, 4.062933, 5.206075, 6.132479, 7.132727, 7.69264, 8.319913, 8.851722, 8.937502, 8.939894, 8.48069, 8.132867, 7.884258, 7.592245, 7.299952, 6.918173, 6.920403, 6.978346, 7.602212, 7.253776, 7.511039, 7.890113, 8.451566, 8.214333, 8.498383, 8.414295, 8.138754, 7.83833, 7.243571, 5.991901, 4.302648, 2.855732, 2.425585, 2.086771, 1.834049, 1.467754, 1.13839, 0.858091, 0.554538, 0.419076, 0.271006, 0.050308, -0.198659, -0.44978, -0.733642, -1.000445, -1.22248, -1.441339, -1.571776, -1.7555, -1.776916], "market_activity_roc": [null, null, null, null, -0.356785, -0.202868, -0.344675, -0.431811, -0.437273, -0.32059, 0.729532, 2.016828, 1.787043, 2.031216, 1.587199, 1.77437, 2.263525, 2.291834, 2.487243, 1.696433, 1.579807, 1.373075, 0.434575, -0.40223, -0.572222, -0.830467, -0.788436, -0.391675, 0.038704, 1.635946, 3.129758, 4.11246, 4.722207, 4.264783, 3.883451, 3.622422, 3.165658, 2.280185, 1.677615, 1.19034, 0.816973, 0.709706, 0.070447, 0.055955, 0.028935, 0.106728, 1.359555, 2.107871, 2.514392, 2.538254, 2.266097, 1.632449, 2.267954, 3.234568, 3.549984, 3.505396, 3.296277, 3.0458, 3.155727, 3.664759, 3.385953, 3.360725, 3.117403, 2.805531, 2.307887, 0.185204, -0.017654, -0.51766, -0.705833, 0.542918, -0.171605, -0.312284, -0.301709, 0.001622, 0.903338, 2.351074, 3.614784, 4.768794, 5.291877, 5.168598, 4.412486, 3.360001, 2.987352, 2.765288, 3.374023, 3.416349, 3.126428, 2.993496, 2.569311, 2.415862, 2.226312, 1.455519, 0.865291, 0.581173, 0.467807, 1.438327, 1.589526, 1.164723, 0.961972, 0.044303, -0.178984, 0.446397, 0.625111, 1.048125, 0.854476, 0.88023, 1.523337, 2.646587, 4.24638, 5.495448, 5.682399, 5.225093, 4.87606, 3.977418, 3.378232, 2.250575, 1.348838, 0.972345, 0.641728, 0.751147, 0.658506, 0.93599, 1.32766, 2.320336, 2.398221, 2.617199, 3.000112, 3.0359, 3.249559, 3.440088, 3.059778, 2.215089, 2.211481, 1.311939, 0.129139, -1.529936, -3.008005, -3.20454, -2.67693, -1.401942, -0.43688, -0.452726, -0.555239, -0.766534, -0.623417, -0.436698, -0.464771, -0.543479, -0.794727, -1.151652, -1.280687, -1.336927, -1.426549, -1.40898, -1.41281, -1.222939], "market_activity_signal": [null, null, null, null, "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit"], "market_activity_regime": [false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false], "market_activity_marker": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null], "mkt_strength": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0, 4.264, -2.8999, -1.4126, 1.2805, 1.3871, -0.3232, -0.0721, -3.7892, -5.8406, -3.0079, -2.6068, -6.4452, -1.5472, 1.4064, 7.2162, 6.2627, 5.9477, 7.3213, 8.7285, 8.2667, 7.7538, 7.006, 4.9365, 5.2143, 5.0391, 4.2025, 3.6422, -5.9781, -0.6137, -1.5199, -0.8059, 3.8689, 4.9304, 2.011, -1.0305, 2.4696, 2.1576, 6.5846, 6.6947, 5.9754, 0.412, 4.3091, 4.9392, 5.4073, 4.8943, 4.7704, 5.8677, 5.51, 4.2553, 1.0273, -19.8403, -7.4883, -12.2705, -11.3711, -9.231, -11.4322, -9.7866, -6.5837, -3.4525, -0.7302, 3.0592, 4.1679, 6.2469, 6.3933, 6.9102, 3.0335, 3.3917, 5.6521, 6.0165, 6.679, 0.4238, 1.8406, 3.4499, 3.4926, 0.5309, 1.2054, -1.564, -0.5234, -1.1383, 0.3395, 3.8562, -5.316, -11.5578, -7.0788, -5.5543, -4.8137, -3.4352, -2.6392, 0.3647, -7.9519, -3.6763, 1.2512, 5.4437, 5.4372, 6.3589, 6.0571, 7.2514, 7.2986, 4.2368, 4.2525, 0.1929, 1.2158, 1.643, 1.008, 1.2636, -0.3349, 2.3097, 2.8338, 5.3593, -7.6273, -3.0137, -0.4798, 1.6815, -5.2334, -1.6929, -1.3372, -0.9162, -0.1527, -4.2144, -10.7158, -26.9064, -23.5615, -14.83, -9.8453, -6.4266, -10.1024, -9.0414, -6.9606, -7.7745, -5.1259, -3.2378, -10.3981, -11.8977, -10.476, -12.0518, -8.3909, -7.7488, -8.3016, -6.3541, -5.0475, 5.6355], "mkt_demand": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.586456, 0.547434, 0.517217, 0.430842, 0.329902, 0.304859, 0.283563, 0.189187, 0.219481, 0.314438, 0.374097, 0.39854, 0.417654, 0.463508, 0.484515, 0.488308, 0.467081, 0.433669, 0.344191, 0.28649, 0.244087, 0.20459, 0.168253, 0.078795, 0.090762, 0.10041, 0.113223, 0.178, 0.26623, 0.315482, 0.317932, 0.356606, 0.410548, 0.500245, 0.476429, 0.454733, 0.430682, 0.480599, 0.554798, 0.630686, 0.669081, 0.689262, 0.662497, 0.638258, 0.611176, 0.609847, 0.41247, 0.359558, 0.268039, 0.314899, 0.340517, 0.316029, 0.291669, 0.295283, 0.327861, 0.384936, 0.48781, 0.569821, 0.646341, 0.669884, 0.62408, 0.574948, 0.553935, 0.614046, 0.653648, 0.687765, 0.686877, 0.710112, 0.737314, 0.702276, 0.651609, 0.594903, 0.527238, 0.412786, 0.329849, 0.313151, 0.344817, 0.253174, 0.132808, 0.067189, 0.04519, 0.032233, 0.029675, 0.028871, 0.055334, -0.036121, -0.039663, 0.025651, 0.133074, 0.255762, 0.346885, 0.406576, 0.489597, 0.579984, 0.618246, 0.649121, 0.644488, 0.668608, 0.566579, 0.490687, 0.449211, 0.445208, 0.407685, 0.370896, 0.40049, 0.40958, 0.469814, 0.544515, 0.641709, 0.646847, 0.679317, 0.634361, 0.608874, 0.582923, 0.53366, 0.391404, 0.1217, -0.05527, -0.160091, -0.206133, -0.232008, -0.299727, -0.345626, -0.359498, -0.42067, -0.447982, -0.441489, -0.479489, -0.515276, -0.536748, -0.549631, -0.537786, -0.537754, -0.54764, -0.541093, -0.510041, -0.428599], "smi": [null, null, null, 0.07, 0.1064, 0.1362, 0.141, 0.1439, 0.1505, 0.1647, 0.1921, 0.2266, 0.249, 0.269, 0.295, 0.327, 0.375, 0.4245, 0.475, 0.5215, 0.564, 0.605, 0.647, 0.6845, 0.7025, 0.714, 0.71, 0.713, 0.718, 0.7295, 0.7465, 0.765, 0.789, 0.816, 0.851, 0.8835, 0.925, 0.957, 0.981, 0.994, 0.9985, 1.0, 0.996, 0.993, 0.991, 0.99, 0.99, 0.99, 0.99, 0.99, 0.99, 0.99, 0.994, 0.997, 0.999, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 0.996, 0.993, 0.989, 0.9685, 0.94, 0.908, 0.8695, 0.8325, 0.802, 0.7765, 0.759, 0.742, 0.734, 0.7485, 0.775, 0.807, 0.8455, 0.8825, 0.913, 0.9385, 0.96, 0.98, 0.992, 0.998, 1.0, 1.0, 0.998, 0.9965, 0.9955, 0.995, 0.995, 0.987, 0.969, 0.946, 0.9225, 0.9005, 0.882, 0.8635, 0.8445, 0.821, 0.806, 0.806, 0.821, 0.844, 0.8675, 0.8895, 0.91, 0.93, 0.95, 0.974, 0.987, 0.9935, 0.9955, 0.995, 0.995, 0.995, 0.995, 0.995, 0.995, 0.995, 0.997, 0.9985, 0.9995, 1.0, 1.0, 1.0, 1.0, 1.0, 0.998, 0.9925, 0.9645, 0.92, 0.857, 0.795, 0.74, 0.6785, 0.618, 0.5565, 0.497, 0.4465, 0.4215, 0.411, 0.417, 0.412, 0.393, 0.3765, 0.357, 0.3385, 0.32, 0.296, 0.273], "weekly_rs": {"dates": ["2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07"], "bench_rs": [-5.219407, -5.161204, -6.479724, -6.198653, -5.684284, -2.435768, -4.355361, -5.132224, -2.343242, 2.253215, 5.604864, -0.295937, -4.241942, -3.970273, -4.182561, -2.416564, -4.762716, -6.215438, -5.491054, -5.463292, -4.244642, -5.718213, -7.642379, -9.107029, -9.419494, -10.432234, -11.007502, -10.828092, -10.402873, -7.090739, -6.70541, -8.150547, -7.11414, -4.658507, -2.602613, 1.002715, -1.252724, -1.819968, -2.885276, -3.968514, -3.767665, -3.194786, -5.521087, -5.226338, -5.800938, -5.422982, -5.144797, -5.112621, -3.447326, -2.989068, 0.688534, 0.70031, -0.440479, -1.041753, -1.144471, 2.358749, 0.93529, 0.563919, 1.005878, 0.952228, 0.34781, 1.273601, 2.925658, 4.379686, -0.619045, -2.229764, 1.044203, -1.608696, -2.547297, -1.58213, -0.62958, -1.142976, 0.244793, 3.226069, 1.326121, 1.521924, 3.392056, 5.231255, 4.245821, 6.806898, 6.94648, 10.618248, 15.052595, 15.08915, 17.831422, 27.473811, 21.381061, 24.396718, 18.966833, 14.669283, 15.332085, 8.726425, 11.730769, 9.341409, 8.007522, 10.576511, 8.608646, 3.090901, 2.525474, 2.837424, 1.976108, 0.596822, 3.062027, 1.593797, -1.117402, -0.272195, 1.720826, 4.000928, 2.747303, 2.575747, 3.113518, 3.500318, 6.781675, 4.313124, 2.638624, 1.160535, 3.276797, 3.230976, 4.896165, 1.136549, 0.330201, 2.114235, 2.247112, 2.735632, 1.347519, 1.597242, 3.143075, 4.862223, 2.698361, 4.620543, 5.767334, 4.527668, 5.239332, 6.311421, 6.150057, 1.614694, 3.808007, 2.837387, 0.734446, -2.412568, -4.425539, -5.25477, -6.893909, -7.555208, -7.630687, -8.390071, -8.501284, -9.980021, -10.65347, -9.646566, -10.876967, -12.092261, -11.188564, -10.348911, -11.04329, -11.457174], "sector_rs": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}}, "smart_money": {"indicator_payload": {"dates": ["2023-08-18T00:00:00", "2023-08-25T00:00:00", "2023-09-01T00:00:00", "2023-09-08T00:00:00", "2023-09-15T00:00:00", "2023-09-22T00:00:00", "2023-09-29T00:00:00", "2023-10-06T00:00:00", "2023-10-13T00:00:00", "2023-10-20T00:00:00", "2023-10-27T00:00:00", "2023-11-03T00:00:00", "2023-11-10T00:00:00", "2023-11-17T00:00:00", "2023-11-24T00:00:00", "2023-12-01T00:00:00", "2023-12-08T00:00:00", "2023-12-15T00:00:00", "2023-12-22T00:00:00", "2023-12-29T00:00:00", "2024-01-05T00:00:00", "2024-01-12T00:00:00", "2024-01-19T00:00:00", "2024-01-26T00:00:00", "2024-02-02T00:00:00", "2024-02-09T00:00:00", "2024-02-16T00:00:00", "2024-02-23T00:00:00", "2024-03-01T00:00:00", "2024-03-08T00:00:00", "2024-03-15T00:00:00", "2024-03-22T00:00:00", "2024-03-29T00:00:00", "2024-04-05T00:00:00", "2024-04-12T00:00:00", "2024-04-19T00:00:00", "2024-04-26T00:00:00", "2024-05-03T00:00:00", "2024-05-10T00:00:00", "2024-05-17T00:00:00", "2024-05-24T00:00:00", "2024-05-31T00:00:00", "2024-06-07T00:00:00", "2024-06-14T00:00:00", "2024-06-21T00:00:00", "2024-06-28T00:00:00", "2024-07-05T00:00:00", "2024-07-12T00:00:00", "2024-07-19T00:00:00", "2024-07-26T00:00:00", "2024-08-02T00:00:00", "2024-08-09T00:00:00", "2024-08-16T00:00:00", "2024-08-23T00:00:00", "2024-08-30T00:00:00", "2024-09-06T00:00:00", "2024-09-13T00:00:00", "2024-09-20T00:00:00", "2024-09-27T00:00:00", "2024-10-04T00:00:00", "2024-10-11T00:00:00", "2024-10-18T00:00:00", "2024-10-25T00:00:00", "2024-11-01T00:00:00", "2024-11-08T00:00:00", "2024-11-15T00:00:00", "2024-11-22T00:00:00", "2024-11-29T00:00:00", "2024-12-06T00:00:00", "2024-12-13T00:00:00", "2024-12-20T00:00:00", "2024-12-27T00:00:00", "2025-01-03T00:00:00", "2025-01-10T00:00:00", "2025-01-17T00:00:00", "2025-01-24T00:00:00", "2025-01-31T00:00:00", "2025-02-07T00:00:00", "2025-02-14T00:00:00", "2025-02-21T00:00:00", "2025-02-28T00:00:00", "2025-03-07T00:00:00", "2025-03-14T00:00:00", "2025-03-21T00:00:00", "2025-03-28T00:00:00", "2025-04-04T00:00:00", "2025-04-11T00:00:00", "2025-04-18T00:00:00", "2025-04-25T00:00:00", "2025-05-02T00:00:00", "2025-05-09T00:00:00", "2025-05-16T00:00:00", "2025-05-23T00:00:00", "2025-05-30T00:00:00", "2025-06-06T00:00:00", "2025-06-13T00:00:00", "2025-06-20T00:00:00", "2025-06-27T00:00:00", "2025-07-04T00:00:00", "2025-07-11T00:00:00", "2025-07-18T00:00:00", "2025-07-25T00:00:00", "2025-08-01T00:00:00", "2025-08-08T00:00:00", "2025-08-15T00:00:00", "2025-08-22T00:00:00", "2025-08-29T00:00:00", "2025-09-05T00:00:00", "2025-09-12T00:00:00", "2025-09-19T00:00:00", "2025-09-26T00:00:00", "2025-10-03T00:00:00", "2025-10-10T00:00:00", "2025-10-17T00:00:00", "2025-10-24T00:00:00", "2025-10-31T00:00:00", "2025-11-07T00:00:00", "2025-11-14T00:00:00", "2025-11-21T00:00:00", "2025-11-28T00:00:00", "2025-12-05T00:00:00", "2025-12-12T00:00:00", "2025-12-19T00:00:00", "2025-12-26T00:00:00", "2026-01-02T00:00:00", "2026-01-09T00:00:00", "2026-01-16T00:00:00", "2026-01-23T00:00:00", "2026-01-30T00:00:00", "2026-02-06T00:00:00", "2026-02-13T00:00:00", "2026-02-20T00:00:00", "2026-02-27T00:00:00", "2026-03-06T00:00:00", "2026-03-13T00:00:00", "2026-03-20T00:00:00", "2026-03-27T00:00:00", "2026-04-03T00:00:00", "2026-04-10T00:00:00", "2026-04-17T00:00:00", "2026-04-24T00:00:00", "2026-05-01T00:00:00", "2026-05-08T00:00:00", "2026-05-15T00:00:00", "2026-05-22T00:00:00", "2026-05-29T00:00:00", "2026-06-05T00:00:00", "2026-06-12T00:00:00", "2026-06-19T00:00:00", "2026-06-26T00:00:00", "2026-07-03T00:00:00", "2026-07-10T00:00:00", "2026-07-17T00:00:00", "2026-07-24T00:00:00", "2026-07-31T00:00:00", "2026-08-07T00:00:00"], "close_prices": [9.682484, 9.765828, 9.868384, 9.773322, 9.80853, 9.843588, 9.566599, 9.516301, 9.828096, 10.049456, 10.139991, 10.132547, 9.858425, 10.109813, 10.185259, 10.458978, 10.219733, 10.285533, 10.441139, 10.458867, 10.408962, 10.420077, 10.30365, 10.220011, 10.308929, 10.308929, 10.18111, 10.342274, 10.464536, 10.792421, 10.792866, 10.823264, 10.953585, 11.114749, 11.164821, 11.206445, 11.225896, 11.202722, 11.258962, 11.289806, 11.286972, 11.287027, 11.126419, 11.323039, 11.303755, 11.325929, 11.55656, 11.654036, 11.612078, 11.560561, 11.739397, 11.740342, 12.063893, 12.150643, 12.165092, 12.076174, 12.38183, 12.498535, 12.617907, 12.640137, 12.695988, 12.899777, 12.955351, 12.945903, 12.899222, 12.409228, 13.029264, 12.816417, 12.788243, 12.828211, 12.705115, 12.711568, 12.813639, 12.941038, 13.079815, 13.341342, 13.464647, 13.704316, 13.802154, 13.947177, 13.86391, 13.933924, 14.210855, 14.342694, 14.530044, 14.377389, 14.530044, 14.74515, 14.8076, 14.738211, 14.814678, 14.74515, 14.817523, 14.800661, 14.909047, 15.265567, 15.022706, 14.790877, 14.994811, 15.036584, 15.036653, 15.085156, 15.106319, 15.282359, 15.037, 15.230873, 15.557625, 15.987212, 16.070479, 16.27136, 16.341096, 16.618929, 16.778246, 16.713367, 16.792124, 16.68804, 16.803018, 16.868452, 16.857141, 16.896207, 16.861513, 17.111313, 17.201519, 17.583158, 17.21, 17.565, 17.82, 18.11, 17.85, 18.194, 18.21, 18.24, 18.3155, 18.17, 17.89, 16.82, 16.8, 17.18, 17.41, 17.58, 17.27, 17.25, 17.31, 17.1991, 17.3, 17.3748, 16.89, 16.6681, 16.6554, 16.42, 16.5209, 16.4857, 16.37, 16.4057, 16.4241, 16.89], "trend_signal": [0.721875, 0.731917, 0.710351, 0.71156, 0.72281, 0.500726, 0.50014, 0.349304, 0.326232, 0.335607, 0.318411, 0.330625, 0.368753, 0.330476, 0.617101, 0.595655, 0.662042, 0.6765, 0.684732, 0.692679, 0.685024, 0.67594, 0.711435, 0.720702, 0.722696, 0.722929, 0.691506, 0.718732, 0.682196, 0.67628, 0.685274, 0.699155, 0.699149, 0.684851, 0.715815, 0.723321, 0.737089, 0.741375, 0.744875, 0.738577, 0.726929, 0.732702, 0.698012, 0.743018, 0.742673, 0.738202, 0.688232, 0.703952, 0.722952, 0.735119, 0.708357, 0.746173, 0.712518, 0.712792, 0.738881, 0.761845, 0.71403, 0.724851, 0.738214, 0.731976, 0.734911, 0.742536, 0.736655, 0.730304, 0.744351, 0.7535, 0.74556, 0.765994, 0.776768, 0.78347, 0.751994, 0.73825, 0.723089, 0.739714, 0.745667, 0.755143, 0.753357, 0.766262, 0.77153, 0.73119, 0.751536, 0.738107, 0.729232, 0.73697, 0.739768, 0.740393, 0.76131, 0.735167, 0.761339, 0.74456, 0.733214, 0.758048, 0.765679, 0.776458, 0.756274, 0.73394, 0.754869, 0.803196, 0.790381, 0.770161, 0.784708, 0.786774, 0.784012, 0.772589, 0.78822, 0.783732, 0.742482, 0.746643, 0.74869, 0.737786, 0.734881, 0.765673, 0.759982, 0.755708, 0.754298, 0.76644, 0.770357, 0.798089, 0.763964, 0.769851, 0.755643, 0.75303, 0.756827, 0.785911, 0.791446, 0.779946, 0.794381, 0.80769, 0.783339, 0.784464, 0.795458, 0.811946, 0.803238, 0.797565, 0.800089, 0.753929, 0.738119, 0.730917, 0.712065, 0.713702, 0.740315, 0.730935, 0.519143, 0.537857, 0.524935, 0.52106, 0.533625, 0.554232, 0.423048, 0.264923, 0.24619, 0.287226, 0.317887, 0.319482, 0.305101, 0.30131], "smoothed_trend_signal": [0.717914, 0.711439, 0.694954, 0.663472, 0.614466, 0.551461, 0.484187, 0.424382, 0.38073, 0.35673, 0.35244, 0.367607, 0.402338, 0.454118, 0.514925, 0.573233, 0.619853, 0.651714, 0.670961, 0.682018, 0.689339, 0.695995, 0.702765, 0.708365, 0.710982, 0.709855, 0.705684, 0.700071, 0.694891, 0.691768, 0.691479, 0.69382, 0.698279, 0.704633, 0.712589, 0.72113, 0.728604, 0.733495, 0.735124, 0.73392, 0.731271, 0.728904, 0.727777, 0.72724, 0.725671, 0.722458, 0.719052, 0.717569, 0.718613, 0.720963, 0.72312, 0.724662, 0.726217, 0.728368, 0.730701, 0.73218, 0.732478, 0.732407, 0.732897, 0.734083, 0.735525, 0.736943, 0.738588, 0.741063, 0.744831, 0.749845, 0.755412, 0.760107, 0.762034, 0.759916, 0.754407, 0.748137, 0.744097, 0.743753, 0.746499, 0.750485, 0.75371, 0.754717, 0.753028, 0.749316, 0.744982, 0.74141, 0.739508, 0.739573, 0.741256, 0.743685, 0.745887, 0.747312, 0.74815, 0.749234, 0.751389, 0.754512, 0.757432, 0.759177, 0.760415, 0.763034, 0.767974, 0.773949, 0.778752, 0.781347, 0.782181, 0.781979, 0.780867, 0.778395, 0.773966, 0.767518, 0.760068, 0.753408, 0.749119, 0.747874, 0.749311, 0.752301, 0.755666, 0.758994, 0.762601, 0.766539, 0.769865, 0.771179, 0.769953, 0.767278, 0.765322, 0.765992, 0.769786, 0.775615, 0.781702, 0.786685, 0.790031, 0.791916, 0.79311, 0.794522, 0.796249, 0.797032, 0.794875, 0.78826, 0.77708, 0.76289, 0.748213, 0.734913, 0.722307, 0.706405, 0.682008, 0.647492, 0.607932, 0.571961, 0.544455, 0.522278, 0.497192, 0.463992, 0.427805, 0.359528, 0.32511, 0.307394, 0.302978, 0.304296, 0.305771, 0.306205], "avg_distance": [-29.697319859845333, -29.09217488118066, -28.347535213874863, -29.037762368340953, -28.782123757177274, -28.527574267567623, -30.53873886844291, -30.903943107942762, -28.640058741668618, -27.03280576032369, -26.37544829435845, -26.42949776668015, -28.419845624252595, -26.594565029410074, -26.046765930970654, -24.05934417997339, -25.796456754611402, -25.318695432906956, -24.188869775989893, -24.060150129923382, -24.422500870951648, -24.34179696379748, -25.18715133161031, -25.794438249331254, -25.14882151371855, -25.14882151371855, -26.07689103315533, -24.906709792256006, -24.018988595991118, -21.638277791020563, -21.635046730410245, -21.414332617079367, -20.468096550121228, -19.297915309221906, -18.934352012863467, -18.632128042428416, -18.490898020111192, -18.659160039399634, -18.25081206473917, -18.02685962998762, -18.047436766548568, -18.047037421978757, -19.213181652317786, -17.785561119285436, -17.92557858627249, -17.76457737734431, -16.090009423149503, -15.382254672473774, -15.68690375356914, -16.06095892089814, -14.762464639312473, -14.755603173522037, -12.406360720652795, -11.776485421901107, -11.671573973005863, -12.317190708618567, -10.097880457145992, -9.250507584053022, -8.383770129729259, -8.222362315420913, -7.816838795990587, -6.337165513485601, -5.933653238525069, -6.002253374808716, -6.341195263235543, -9.898948774895866, -5.396984962367917, -6.942426665116044, -7.1469927362057275, -6.856792667727256, -7.750569379832589, -7.703715370577894, -6.962597196296814, -6.037577217211323, -5.029943737846917, -3.1310457867618267, -2.235751565291202, -0.495560407060442, 0.21482275696569123, 1.2678072578402249, 0.6632213615732949, 1.1715797381358273, 3.1823232120102225, 4.139581189095215, 5.499894010088052, 4.391495004544096, 5.499894010088052, 7.061737883439986, 7.515175490437599, 7.011355120350206, 7.5665675061674476, 7.061737883439986, 7.58722451164235, 7.464792727347818, 8.251762919053867, 10.840387028690202, 9.077019363789521, 7.393752958783133, 8.874479058790355, 9.17778488996907, 9.178285885883927, 9.530456970787133, 9.6841175004411, 10.96231055625951, 9.180805387078944, 10.58848047405169, 12.960964780884082, 16.080114521112787, 16.68470041737972, 18.143259263357113, 18.649599134639498, 20.66689185945884, 21.823662383622768, 21.352588268260128, 21.924427909802333, 21.16869372426607, 22.003527177866896, 22.478631042979494, 22.396504016994687, 22.680154834528224, 22.428248279889697, 24.241998707880146, 24.896967367236872, 27.667975772312314, 24.95854629990215, 27.536133977790893, 29.387640619654633, 31.493275624127122, 29.605464930462137, 32.103183694388115, 32.21935666015213, 32.43718097095961, 32.9853721531585, 31.928924245742135, 29.895897344872136, 22.126830259404652, 21.981614052199657, 24.74072198909464, 26.41070837195214, 27.645046133194622, 25.394194921517137, 25.24897871431214, 25.684627335927136, 24.87940346697543, 25.612019232324645, 26.15512784727134, 22.635086984622156, 21.02391316568267, 20.931700874107506, 19.22250611530467, 19.955121880653888, 19.699541355973093, 18.859465597292168, 19.11867652715308, 19.25227543778168, 22.635086984622156], "avg_trend_signal": 0.68941375, "forward_signal_date": null, "forward_avg_smoothed_trend_signal": null, "display_momentum_threshold": null, "display_price_threshold": null, "reversal_price_threshold": 17.3081475, "reversal_price_axis_threshold": 0.9, "threshold_start_idx": 0, "y2_max_display": 19.231275, "dtl_window_start_idx": 0, "dtl_momentum_threshold": 0.85, "groups": [], "avg_accum_total": 0.0, "forecast_trend": null, "investor_forecast_trend": null, "smart_buy_signals": [], "investor_buy_signals": [], "dtl_breach_indices": [], "bar_colors": ["rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)"], "dtl_risk_indices": [123, 138], "dtl_danger_indices": [124, 139], "cycle_ribbon_colors": ["rgba(239,68,68,0.828)", "rgba(239,68,68,0.815)", "rgba(239,68,68,0.799)", "rgba(239,68,68,0.814)", "rgba(239,68,68,0.808)", "rgba(239,68,68,0.803)", "rgba(239,68,68,0.847)", "rgba(239,68,68,0.855)", "rgba(239,68,68,0.805)", "rgba(239,68,68,0.770)", "rgba(239,68,68,0.756)", "rgba(239,68,68,0.757)", "rgba(239,68,68,0.800)", "rgba(239,68,68,0.761)", "rgba(239,68,68,0.749)", "rgba(239,68,68,0.705)", "rgba(239,68,68,0.743)", "rgba(239,68,68,0.733)", "rgba(239,68,68,0.708)", "rgba(239,68,68,0.705)", "rgba(239,68,68,0.713)", "rgba(239,68,68,0.711)", "rgba(239,68,68,0.730)", "rgba(239,68,68,0.743)", "rgba(239,68,68,0.729)", "rgba(239,68,68,0.729)", "rgba(239,68,68,0.749)", "rgba(239,68,68,0.724)", "rgba(239,68,68,0.704)", "rgba(239,68,68,0.652)", "rgba(239,68,68,0.652)", "rgba(239,68,68,0.647)", "rgba(239,68,68,0.627)", "rgba(239,68,68,0.601)", "rgba(239,68,68,0.593)", "rgba(239,68,68,0.587)", "rgba(239,68,68,0.584)", "rgba(239,68,68,0.587)", "rgba(239,68,68,0.578)", "rgba(239,68,68,0.573)", "rgba(239,68,68,0.574)", "rgba(239,68,68,0.574)", "rgba(239,68,68,0.599)", "rgba(239,68,68,0.568)", "rgba(239,68,68,0.571)", "rgba(239,68,68,0.568)", "rgba(239,68,68,0.531)", "rgba(239,68,68,0.516)", "rgba(239,68,68,0.522)", "rgba(239,68,68,0.531)", "rgba(239,68,68,0.502)", "rgba(239,68,68,0.502)", "rgba(239,68,68,0.451)", "rgba(239,68,68,0.437)", "rgba(239,68,68,0.435)", "rgba(239,68,68,0.449)", "rgba(239,68,68,0.400)", "rgba(239,68,68,0.382)", "rgba(239,68,68,0.363)", "rgba(239,68,68,0.359)", "rgba(239,68,68,0.351)", "rgba(239,68,68,0.318)", "rgba(239,68,68,0.310)", "rgba(239,68,68,0.311)", "rgba(239,68,68,0.318)", "rgba(239,68,68,0.396)", "rgba(239,68,68,0.298)", "rgba(239,68,68,0.332)", "rgba(239,68,68,0.336)", "rgba(239,68,68,0.330)", "rgba(239,68,68,0.349)", "rgba(239,68,68,0.348)", "rgba(239,68,68,0.332)", "rgba(239,68,68,0.312)", "rgba(239,68,68,0.290)", "rgba(239,68,68,0.248)", "rgba(239,68,68,0.229)", "rgba(239,68,68,0.191)", "rgba(16,185,129,0.185)", "rgba(16,185,129,0.208)", "rgba(16,185,129,0.194)", "rgba(16,185,129,0.206)", "rgba(16,185,129,0.249)", "rgba(16,185,129,0.270)", "rgba(16,185,129,0.300)", "rgba(16,185,129,0.276)", "rgba(16,185,129,0.300)", "rgba(16,185,129,0.334)", "rgba(16,185,129,0.344)", "rgba(16,185,129,0.333)", "rgba(16,185,129,0.345)", "rgba(16,185,129,0.334)", "rgba(16,185,129,0.346)", "rgba(16,185,129,0.343)", "rgba(16,185,129,0.360)", "rgba(16,185,129,0.417)", "rgba(16,185,129,0.378)", "rgba(16,185,129,0.341)", "rgba(16,185,129,0.374)", "rgba(16,185,129,0.380)", "rgba(16,185,129,0.380)", "rgba(16,185,129,0.388)", "rgba(16,185,129,0.391)", "rgba(16,185,129,0.419)", "rgba(16,185,129,0.380)", "rgba(16,185,129,0.411)", "rgba(16,185,129,0.463)", "rgba(16,185,129,0.531)", "rgba(16,185,129,0.544)", "rgba(16,185,129,0.576)", "rgba(16,185,129,0.587)", "rgba(16,185,129,0.631)", "rgba(16,185,129,0.656)", "rgba(16,185,129,0.646)", "rgba(16,185,129,0.659)", "rgba(16,185,129,0.642)", "rgba(16,185,129,0.660)", "rgba(16,185,129,0.671)", "rgba(16,185,129,0.669)", "rgba(16,185,129,0.675)", "rgba(16,185,129,0.670)", "rgba(16,185,129,0.709)", "rgba(16,185,129,0.723)", "rgba(16,185,129,0.784)", "rgba(16,185,129,0.725)", "rgba(16,185,129,0.781)", "rgba(16,185,129,0.821)", "rgba(16,185,129,0.867)", "rgba(16,185,129,0.826)", "rgba(16,185,129,0.881)", "rgba(16,185,129,0.883)", "rgba(16,185,129,0.888)", "rgba(16,185,129,0.900)", "rgba(16,185,129,0.877)", "rgba(16,185,129,0.833)", "rgba(16,185,129,0.663)", "rgba(16,185,129,0.660)", "rgba(16,185,129,0.720)", "rgba(16,185,129,0.756)", "rgba(16,185,129,0.783)", "rgba(16,185,129,0.734)", "rgba(16,185,129,0.731)", "rgba(16,185,129,0.741)", "rgba(16,185,129,0.723)", "rgba(16,185,129,0.739)", "rgba(16,185,129,0.751)", "rgba(16,185,129,0.674)", "rgba(16,185,129,0.639)", "rgba(16,185,129,0.637)", "rgba(16,185,129,0.600)", "rgba(16,185,129,0.616)", "rgba(16,185,129,0.610)", "rgba(16,185,129,0.592)", "rgba(16,185,129,0.597)", "rgba(16,185,129,0.600)", "rgba(16,185,129,0.674)"], "cycle_ribbon_values": [1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0], "used_backup_dtl": false, "backup_forward_signal_date": null, "backup_scaled_trend_level": null}, "snapshots": [{"week_start": "2023-08-18", "momentum": "0.717914", "trend_signal": "0.721875", "avg_distance": "-17.260361", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-08-25", "momentum": "0.711439", "trend_signal": "0.731917", "avg_distance": "-16.548162", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-09-01", "momentum": "0.694954", "trend_signal": "0.710351", "avg_distance": "-15.671792", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-09-08", "momentum": "0.663472", "trend_signal": "0.711560", "avg_distance": "-16.484124", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-09-15", "momentum": "0.614466", "trend_signal": "0.722810", "avg_distance": "-16.183261", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-09-22", "momentum": "0.551461", "trend_signal": "0.500726", "avg_distance": "-15.883681", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-09-29", "momentum": "0.484187", "trend_signal": "0.500140", "avg_distance": "-18.250632", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-10-06", "momentum": "0.424382", "trend_signal": "0.349304", "avg_distance": "-18.680443", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-10-13", "momentum": "0.380730", "trend_signal": "0.326232", "avg_distance": "-16.016064", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-10-20", "momentum": "0.356730", "trend_signal": "0.335607", "avg_distance": "-14.124479", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-10-27", "momentum": "0.352440", "trend_signal": "0.318411", "avg_distance": "-13.350831", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-11-03", "momentum": "0.367607", "trend_signal": "0.330625", "avg_distance": "-13.414442", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-11-10", "momentum": "0.402338", "trend_signal": "0.368753", "avg_distance": "-15.756894", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-11-17", "momentum": "0.454118", "trend_signal": "0.330476", "avg_distance": "-13.608711", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-11-24", "momentum": "0.514925", "trend_signal": "0.617101", "avg_distance": "-12.964003", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-12-01", "momentum": "0.573233", "trend_signal": "0.595655", "avg_distance": "-10.624994", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-12-08", "momentum": "0.619853", "trend_signal": "0.662042", "avg_distance": "-12.669412", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-12-15", "momentum": "0.651714", "trend_signal": "0.676500", "avg_distance": "-12.107132", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-12-22", "momentum": "0.670961", "trend_signal": "0.684732", "avg_distance": "-10.777434", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-12-29", "momentum": "0.682018", "trend_signal": "0.692679", "avg_distance": "-10.625943", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-01-05", "momentum": "0.689339", "trend_signal": "0.685024", "avg_distance": "-11.052395", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-01-12", "momentum": "0.695995", "trend_signal": "0.675940", "avg_distance": "-10.957415", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-01-19", "momentum": "0.702765", "trend_signal": "0.711435", "avg_distance": "-11.952317", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-01-26", "momentum": "0.708365", "trend_signal": "0.720702", "avg_distance": "-12.667037", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-02-02", "momentum": "0.710982", "trend_signal": "0.722696", "avg_distance": "-11.907207", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-02-09", "momentum": "0.709855", "trend_signal": "0.722929", "avg_distance": "-11.907207", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-02-16", "momentum": "0.705684", "trend_signal": "0.691506", "avg_distance": "-12.999457", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-02-23", "momentum": "0.700071", "trend_signal": "0.718732", "avg_distance": "-11.622264", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-03-01", "momentum": "0.694891", "trend_signal": "0.682196", "avg_distance": "-10.577500", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-03-08", "momentum": "0.691768", "trend_signal": "0.676280", "avg_distance": "-7.775627", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-03-15", "momentum": "0.691479", "trend_signal": "0.685274", "avg_distance": "-7.771824", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-03-22", "momentum": "0.693820", "trend_signal": "0.699155", "avg_distance": "-7.512065", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-03-29", "momentum": "0.698279", "trend_signal": "0.699149", "avg_distance": "-6.398434", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-04-05", "momentum": "0.704633", "trend_signal": "0.684851", "avg_distance": "-5.021241", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-04-12", "momentum": "0.712589", "trend_signal": "0.715815", "avg_distance": "-4.593361", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-04-19", "momentum": "0.721130", "trend_signal": "0.723321", "avg_distance": "-4.237672", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-04-26", "momentum": "0.728604", "trend_signal": "0.737089", "avg_distance": "-4.071457", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-05-03", "momentum": "0.733495", "trend_signal": "0.741375", "avg_distance": "-4.269486", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-05-10", "momentum": "0.735124", "trend_signal": "0.744875", "avg_distance": "-3.788899", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-05-17", "momentum": "0.733920", "trend_signal": "0.738577", "avg_distance": "-3.525328", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-05-24", "momentum": "0.731271", "trend_signal": "0.726929", "avg_distance": "-3.549545", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-05-31", "momentum": "0.728904", "trend_signal": "0.732702", "avg_distance": "-3.549075", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-06-07", "momentum": "0.727777", "trend_signal": "0.698012", "avg_distance": "-4.921517", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-06-14", "momentum": "0.727240", "trend_signal": "0.743018", "avg_distance": "-3.241342", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-06-21", "momentum": "0.725671", "trend_signal": "0.742673", "avg_distance": "-3.406129", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-06-28", "momentum": "0.722458", "trend_signal": "0.738202", "avg_distance": "-3.216646", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-07-05", "momentum": "0.719052", "trend_signal": "0.688232", "avg_distance": "-1.245837", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-07-12", "momentum": "0.717569", "trend_signal": "0.703952", "avg_distance": "-0.412876", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-07-19", "momentum": "0.718613", "trend_signal": "0.722952", "avg_distance": "-0.771420", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-07-26", "momentum": "0.720963", "trend_signal": "0.735119", "avg_distance": "-1.211647", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-08-02", "momentum": "0.723120", "trend_signal": "0.708357", "avg_distance": "0.316558", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-08-09", "momentum": "0.724662", "trend_signal": "0.746173", "avg_distance": "0.324633", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-08-16", "momentum": "0.726217", "trend_signal": "0.712518", "avg_distance": "3.089471", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-08-23", "momentum": "0.728368", "trend_signal": "0.712792", "avg_distance": "3.830775", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-08-30", "momentum": "0.730701", "trend_signal": "0.738881", "avg_distance": "3.954246", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-09-06", "momentum": "0.732180", "trend_signal": "0.761845", "avg_distance": "3.194415", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-09-13", "momentum": "0.732478", "trend_signal": "0.714030", "avg_distance": "5.806335", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-09-20", "momentum": "0.732407", "trend_signal": "0.724851", "avg_distance": "6.803613", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-09-27", "momentum": "0.732897", "trend_signal": "0.738214", "avg_distance": "7.823681", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-10-04", "momentum": "0.734083", "trend_signal": "0.731976", "avg_distance": "8.013643", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-10-11", "momentum": "0.735525", "trend_signal": "0.734911", "avg_distance": "8.490906", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-10-18", "momentum": "0.736943", "trend_signal": "0.742536", "avg_distance": "10.232342", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-10-25", "momentum": "0.738588", "trend_signal": "0.736655", "avg_distance": "10.707238", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-11-01", "momentum": "0.741063", "trend_signal": "0.730304", "avg_distance": "10.626502", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-11-08", "momentum": "0.744831", "trend_signal": "0.744351", "avg_distance": "10.227600", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-11-15", "momentum": "0.749845", "trend_signal": "0.753500", "avg_distance": "6.040459", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-11-22", "momentum": "0.755412", "trend_signal": "0.745560", "avg_distance": "11.338846", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-11-29", "momentum": "0.760107", "trend_signal": "0.765994", "avg_distance": "9.520007", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-12-06", "momentum": "0.762034", "trend_signal": "0.776768", "avg_distance": "9.279252", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-12-13", "momentum": "0.759916", "trend_signal": "0.783470", "avg_distance": "9.620790", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-12-20", "momentum": "0.754407", "trend_signal": "0.751994", "avg_distance": "8.568899", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-12-27", "momentum": "0.748137", "trend_signal": "0.738250", "avg_distance": "8.624042", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-01-03", "momentum": "0.744097", "trend_signal": "0.723089", "avg_distance": "9.496268", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-01-10", "momentum": "0.743753", "trend_signal": "0.739714", "avg_distance": "10.584930", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-01-17", "momentum": "0.746499", "trend_signal": "0.745667", "avg_distance": "11.770819", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-01-24", "momentum": "0.750485", "trend_signal": "0.755143", "avg_distance": "14.005644", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-01-31", "momentum": "0.753710", "trend_signal": "0.753357", "avg_distance": "15.059321", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-02-07", "momentum": "0.754717", "trend_signal": "0.766262", "avg_distance": "17.107362", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-02-14", "momentum": "0.753028", "trend_signal": "0.771530", "avg_distance": "17.943416", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-02-21", "momentum": "0.749316", "trend_signal": "0.731190", "avg_distance": "19.182680", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-02-28", "momentum": "0.744982", "trend_signal": "0.751536", "avg_distance": "18.471139", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-03-07", "momentum": "0.741410", "trend_signal": "0.738107", "avg_distance": "19.069429", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-03-14", "momentum": "0.739508", "trend_signal": "0.729232", "avg_distance": "21.435885", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-03-21", "momentum": "0.739573", "trend_signal": "0.736970", "avg_distance": "22.562487", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-03-28", "momentum": "0.741256", "trend_signal": "0.739768", "avg_distance": "24.163448", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-04-04", "momentum": "0.743685", "trend_signal": "0.740393", "avg_distance": "22.858966", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-04-11", "momentum": "0.745887", "trend_signal": "0.761310", "avg_distance": "24.163448", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-04-18", "momentum": "0.747312", "trend_signal": "0.735167", "avg_distance": "26.001591", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-04-25", "momentum": "0.748150", "trend_signal": "0.761339", "avg_distance": "26.535244", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-05-02", "momentum": "0.749234", "trend_signal": "0.744560", "avg_distance": "25.942295", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-05-09", "momentum": "0.751389", "trend_signal": "0.733214", "avg_distance": "26.595728", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-05-16", "momentum": "0.754512", "trend_signal": "0.758048", "avg_distance": "26.001591", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-05-23", "momentum": "0.757432", "trend_signal": "0.765679", "avg_distance": "26.620039", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-05-30", "momentum": "0.759177", "trend_signal": "0.776458", "avg_distance": "26.475948", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-06-06", "momentum": "0.760415", "trend_signal": "0.756274", "avg_distance": "27.402138", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-06-13", "momentum": "0.763034", "trend_signal": "0.733940", "avg_distance": "30.448705", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-06-20", "momentum": "0.767974", "trend_signal": "0.754869", "avg_distance": "28.373387", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-06-27", "momentum": "0.773949", "trend_signal": "0.803196", "avg_distance": "26.392341", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-07-04", "momentum": "0.778752", "trend_signal": "0.790381", "avg_distance": "28.135017", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-07-11", "momentum": "0.781347", "trend_signal": "0.770161", "avg_distance": "28.491979", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-07-18", "momentum": "0.782181", "trend_signal": "0.784708", "avg_distance": "28.492569", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-07-25", "momentum": "0.781979", "trend_signal": "0.786774", "avg_distance": "28.907041", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-08-01", "momentum": "0.780867", "trend_signal": "0.784012", "avg_distance": "29.087885", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-08-08", "momentum": "0.778395", "trend_signal": "0.772589", "avg_distance": "30.592198", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-08-15", "momentum": "0.773966", "trend_signal": "0.788220", "avg_distance": "28.495534", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-08-22", "momentum": "0.767518", "trend_signal": "0.783732", "avg_distance": "30.152235", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-08-29", "momentum": "0.760068", "trend_signal": "0.742482", "avg_distance": "32.944426", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-09-05", "momentum": "0.753408", "trend_signal": "0.746643", "avg_distance": "36.615371", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-09-12", "momentum": "0.749119", "trend_signal": "0.748690", "avg_distance": "37.326912", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-09-19", "momentum": "0.747874", "trend_signal": "0.737786", "avg_distance": "39.043499", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-09-26", "momentum": "0.749311", "trend_signal": "0.734881", "avg_distance": "39.639413", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-10-03", "momentum": "0.752301", "trend_signal": "0.765673", "avg_distance": "42.013577", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-10-10", "momentum": "0.755666", "trend_signal": "0.759982", "avg_distance": "43.374987", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-10-17", "momentum": "0.758994", "trend_signal": "0.755708", "avg_distance": "42.820577", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-10-24", "momentum": "0.762601", "trend_signal": "0.754298", "avg_distance": "43.493578", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-10-31", "momentum": "0.766539", "trend_signal": "0.766440", "avg_distance": "42.604150", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-11-07", "momentum": "0.769865", "trend_signal": "0.770357", "avg_distance": "43.586671", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-11-14", "momentum": "0.771179", "trend_signal": "0.798089", "avg_distance": "44.145823", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-11-21", "momentum": "0.769953", "trend_signal": "0.763964", "avg_distance": "44.049168", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-11-28", "momentum": "0.767278", "trend_signal": "0.769851", "avg_distance": "44.382998", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-12-05", "momentum": "0.765322", "trend_signal": "0.755643", "avg_distance": "44.086528", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-12-12", "momentum": "0.765992", "trend_signal": "0.753030", "avg_distance": "46.221141", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-12-19", "momentum": "0.769786", "trend_signal": "0.756827", "avg_distance": "46.991978", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-12-26", "momentum": "0.775615", "trend_signal": "0.785911", "avg_distance": "50.253194", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": true, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-01-02", "momentum": "0.781702", "trend_signal": "0.791446", "avg_distance": "47.064450", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": true, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-01-09", "momentum": "0.786685", "trend_signal": "0.779946", "avg_distance": "50.098028", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-01-16", "momentum": "0.790031", "trend_signal": "0.794381", "avg_distance": "52.277077", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-01-23", "momentum": "0.791916", "trend_signal": "0.807690", "avg_distance": "54.755212", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-01-30", "momentum": "0.793110", "trend_signal": "0.783339", "avg_distance": "52.533436", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-02-06", "momentum": "0.794522", "trend_signal": "0.784464", "avg_distance": "55.473016", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-02-13", "momentum": "0.796249", "trend_signal": "0.795458", "avg_distance": "55.609741", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-02-20", "momentum": "0.797032", "trend_signal": "0.811946", "avg_distance": "55.866099", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-02-27", "momentum": "0.794875", "trend_signal": "0.803238", "avg_distance": "56.511269", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-03-06", "momentum": "0.788260", "trend_signal": "0.797565", "avg_distance": "55.267929", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-03-13", "momentum": "0.777080", "trend_signal": "0.800089", "avg_distance": "52.875248", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-03-20", "momentum": "0.762890", "trend_signal": "0.753929", "avg_distance": "43.731787", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-03-27", "momentum": "0.748213", "trend_signal": "0.738119", "avg_distance": "43.560881", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-04-03", "momentum": "0.734913", "trend_signal": "0.730917", "avg_distance": "46.808091", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-04-10", "momentum": "0.722307", "trend_signal": "0.712065", "avg_distance": "48.773508", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": true, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-04-17", "momentum": "0.706405", "trend_signal": "0.713702", "avg_distance": "50.226208", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": true, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-04-24", "momentum": "0.682008", "trend_signal": "0.740315", "avg_distance": "47.577168", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-05-01", "momentum": "0.647492", "trend_signal": "0.730935", "avg_distance": "47.406262", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-05-08", "momentum": "0.607932", "trend_signal": "0.519143", "avg_distance": "47.918979", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-05-15", "momentum": "0.571961", "trend_signal": "0.537857", "avg_distance": "46.971307", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-05-22", "momentum": "0.544455", "trend_signal": "0.524935", "avg_distance": "47.833526", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-05-29", "momentum": "0.522278", "trend_signal": "0.521060", "avg_distance": "48.472714", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-06-05", "momentum": "0.497192", "trend_signal": "0.533625", "avg_distance": "44.329957", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-06-12", "momentum": "0.463992", "trend_signal": "0.554232", "avg_distance": "42.433757", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-06-19", "momentum": "0.427805", "trend_signal": "0.423048", "avg_distance": "42.325232", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-06-26", "momentum": "0.359528", "trend_signal": "0.264923", "avg_distance": "39.720044", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-07-03", "momentum": "0.325110", "trend_signal": "0.246190", "avg_distance": "40.385593", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-07-10", "momentum": "0.307394", "trend_signal": "0.287226", "avg_distance": "39.894972", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-07-17", "momentum": "0.302978", "trend_signal": "0.317887", "avg_distance": "38.705935", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-07-24", "momentum": "0.304296", "trend_signal": "0.319482", "avg_distance": "39.008427", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-07-31", "momentum": "0.305771", "trend_signal": "0.305101", "avg_distance": "39.164334", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-08-07", "momentum": "0.306205", "trend_signal": "0.301310", "avg_distance": "43.111988", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}]}, "links": {"chart": "https://sharemaestro.com/terminal/238d938e-8e82-4ceb-ac4f-d571a591db2a/", "share_image": "https://sharemaestro.com/terminal/238d938e-8e82-4ceb-ac4f-d571a591db2a/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}