{"ticker": {"uuid": "238d938e-8e82-4ceb-ac4f-d571a591db2a", "symbol": "BGLD", "name": "FT VEST GOLD STRATEGY QUARTERLY BUFFER ETF", "exchange": "CBOE", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, BGLD fell 2.88%, moving from 17.89 to 17.37. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 3 of the last 12 weeks. Relative Strength is -8.39 and has softened across the 12-week window. Market Dynamics is -1.10 on the latest week. Expectation is positive at 65.15%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "17.37"}, {"label": "12-Week Change", "value": "-2.88%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Positive 65.15%"}, {"label": "Signal Weeks", "value": "3 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-8.39"}, {"label": "Market Dynamics", "value": "-1.10"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 17.3, "high": 17.412, "low": 17.01, "close": 17.3748, "volume": 112963}, "trend_line": 17.44169, "activity_lines": {"activity_5": 17.302753, "activity_10": 17.304924, "activity_20": 17.438782, "activity_30": 17.488959}, "trend_signal": 0, "fair_value": 13.347332, "relative_strength": -8.390077, "rate_of_change": 0.13142698660533117, "market_dynamics": -1.095578, "expectation": {"probability": 65.1526, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 10.024321, "high": 10.089708, "low": 9.953905, "close": 10.0545, "volume": 36721}, "trend_line": 9.572637, "activity_lines": {"activity_5": 10.000373, "activity_10": 9.972605, "activity_20": 9.861014, "activity_30": 9.746959}, "trend_signal": 1, "fair_value": 9.473519, "relative_strength": -0.423681, "rate_of_change": 0.35122688822978615, "market_dynamics": 1.334274, "expectation": {"probability": 62.8931, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 10.064574, "high": 10.069604, "low": 9.918711, "close": 10.0098, "volume": 93229}, "trend_line": 9.60707, "activity_lines": {"activity_5": 10.007433, "activity_10": 9.984344, "activity_20": 9.886341, "activity_30": 9.775163}, "trend_signal": 1, "fair_value": 9.477809, "relative_strength": -3.147325, "rate_of_change": 0.3597023474304931, "market_dynamics": 1.310665, "expectation": {"probability": 62.3139, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 9.933815, "high": 9.969024, "low": 9.848259, "close": 9.8637, "volume": 26226}, "trend_line": 9.635627, "activity_lines": {"activity_5": 9.964247, "activity_10": 9.966864, "activity_20": 9.895547, "activity_30": 9.79172}, "trend_signal": 1, "fair_value": 9.480871, "relative_strength": -3.075441, "rate_of_change": 0.2972498378798039, "market_dynamics": 0.856287, "expectation": {"probability": 60.5117, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 9.94881, "high": 9.94881, "low": 9.76774, "close": 9.854, "volume": 19755}, "trend_line": 9.659033, "activity_lines": {"activity_5": 9.924493, "activity_10": 9.948047, "activity_20": 9.901898, "activity_30": 9.805809}, "trend_signal": 1, "fair_value": 9.483809, "relative_strength": -5.197689, "rate_of_change": 0.2429110217736881, "market_dynamics": 0.209023, "expectation": {"probability": 58.4946, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 9.913639, "high": 9.953877, "low": 9.797954, "close": 9.8733, "volume": 23540}, "trend_line": 9.682837, "activity_lines": {"activity_5": 9.896513, "activity_10": 9.933089, "activity_20": 9.908288, "activity_30": 9.819632}, "trend_signal": 1, "fair_value": 9.486852, "relative_strength": -3.9102, "rate_of_change": 0.2464428892622934, "market_dynamics": -0.370827, "expectation": {"probability": 57.7206, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 9.853338, "high": 10.049449, "low": 9.833219, "close": 9.9989, "volume": 43108}, "trend_line": 9.711157, "activity_lines": {"activity_5": 9.919127, "activity_10": 9.941655, "activity_20": 9.924604, "activity_30": 9.840024}, "trend_signal": 1, "fair_value": 9.490822, "relative_strength": -4.919194, "rate_of_change": 0.29247626496243606, "market_dynamics": -0.719036, "expectation": {"probability": 58.7814, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 9.974002, "high": 10.144511, "low": 9.969475, "close": 10.0244, "volume": 15332}, "trend_line": 9.74008, "activity_lines": {"activity_5": 9.953947, "activity_10": 9.954404, "activity_20": 9.939932, "activity_30": 9.860233}, "trend_signal": 1, "fair_value": 9.494926, "relative_strength": -5.217923, "rate_of_change": 0.29783268873112334, "market_dynamics": -0.652169, "expectation": {"probability": 60.2535, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 10.029375, "high": 10.099943, "low": 9.90866, "close": 10.0083, "volume": 38295}, "trend_line": 9.765533, "activity_lines": {"activity_5": 9.982427, "activity_10": 9.963538, "activity_20": 9.950973, "activity_30": 9.877537}, "trend_signal": 1, "fair_value": 9.498845, "relative_strength": -6.326319, "rate_of_change": 0.26132228893395987, "market_dynamics": -0.495049, "expectation": {"probability": 57.0881, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 10.079623, "high": 10.099742, "low": 9.868373, "close": 9.9236, "volume": 52562}, "trend_line": 9.783293, "activity_lines": {"activity_5": 9.973033, "activity_10": 9.956462, "activity_20": 9.951399, "activity_30": 9.887735}, "trend_signal": 1, "fair_value": 9.502063, "relative_strength": -5.018848, "rate_of_change": 0.18186411330544772, "market_dynamics": -0.419527, "expectation": {"probability": 55.2534, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 9.963971, "high": 9.963971, "low": 9.77284, "close": 9.783, "volume": 9986}, "trend_line": 9.792263, "activity_lines": {"activity_5": 9.912133, "activity_10": 9.924013, "activity_20": 9.937547, "activity_30": 9.887716}, "trend_signal": 1, "fair_value": 9.504175, "relative_strength": -6.140852, "rate_of_change": 0.09168691973142071, "market_dynamics": -0.670966, "expectation": {"probability": 50.934, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 9.717507, "high": 9.808043, "low": 9.632001, "close": 9.6825, "volume": 29772}, "trend_line": 9.79663, "activity_lines": {"activity_5": 9.823753, "activity_10": 9.877313, "activity_20": 9.914098, "activity_30": 9.880635}, "trend_signal": 1, "fair_value": 9.505506, "relative_strength": -5.219265, "rate_of_change": 0.04459643291852181, "market_dynamics": -0.874621, "expectation": {"probability": 49.3961, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 9.667167, "high": 9.833148, "low": 9.667167, "close": 9.7658, "volume": 45980}, "trend_line": 9.80394, "activity_lines": {"activity_5": 9.784233, "activity_10": 9.852522, "activity_20": 9.89906, "activity_30": 9.878646}, "trend_signal": 0, "fair_value": 9.507434, "relative_strength": -5.161497, "rate_of_change": 0.07461749601649109, "market_dynamics": -1.055664, "expectation": {"probability": 53.4992, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 9.777864, "high": 9.948826, "low": 9.752715, "close": 9.8684, "volume": 140668}, "trend_line": 9.817617, "activity_lines": {"activity_5": 9.796153, "activity_10": 9.850822, "activity_20": 9.89426, "activity_30": 9.882805}, "trend_signal": 0, "fair_value": 9.510088, "relative_strength": -6.479593, "rate_of_change": 0.1395051377303359, "market_dynamics": -1.023857, "expectation": {"probability": 56.0938, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 9.9086, "high": 9.9086, "low": 9.772797, "close": 9.7733, "volume": 8868}, "trend_line": 9.827523, "activity_lines": {"activity_5": 9.7857, "activity_10": 9.831745, "activity_20": 9.880493, "activity_30": 9.879945}, "trend_signal": 0, "fair_value": 9.512009, "relative_strength": -6.198877, "rate_of_change": 0.10090024901153795, "market_dynamics": -1.021523, "expectation": {"probability": 53.4902, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 9.814033, "high": 9.868354, "low": 9.712432, "close": 9.8085, "volume": 32276}, "trend_line": 9.83961, "activity_lines": {"activity_5": 9.797, "activity_10": 9.820536, "activity_20": 9.870554, "activity_30": 9.878718}, "trend_signal": 0, "fair_value": 9.514158, "relative_strength": -5.684576, "rate_of_change": 0.12299131734416771, "market_dynamics": -0.981937, "expectation": {"probability": 54.2584, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 9.80804, "high": 9.948873, "low": 9.803764, "close": 9.8436, "volume": 18033}, "trend_line": 9.858347, "activity_lines": {"activity_5": 9.8183, "activity_10": 9.816887, "activity_20": 9.864447, "activity_30": 9.878975}, "trend_signal": 0, "fair_value": 9.516528, "relative_strength": -2.435659, "rate_of_change": 0.1904242139678278, "market_dynamics": -0.981455, "expectation": {"probability": 55.1153, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 9.818088, "high": 9.818088, "low": 9.55141, "close": 9.5666, "volume": 153606}, "trend_line": 9.86237, "activity_lines": {"activity_5": 9.736527, "activity_10": 9.765698, "activity_20": 9.832579, "activity_30": 9.860153}, "trend_signal": 0, "fair_value": 9.516886, "relative_strength": -4.355363, "rate_of_change": 0.04080805838950596, "market_dynamics": -1.127204, "expectation": {"probability": 54.6598, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 9.5163, "high": 9.531389, "low": 9.435874, "close": 9.5163, "volume": 286147}, "trend_line": 9.863803, "activity_lines": {"activity_5": 9.651267, "activity_10": 9.713687, "activity_20": 9.797921, "activity_30": 9.837826}, "trend_signal": 0, "fair_value": 9.516882, "relative_strength": -5.132229, "rate_of_change": 0.014529976060525631, "market_dynamics": -1.046855, "expectation": {"probability": 52.4368, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 9.541454, "high": 9.853299, "low": 9.531394, "close": 9.8281, "volume": 77409}, "trend_line": 9.866837, "activity_lines": {"activity_5": 9.693413, "activity_10": 9.727313, "activity_20": 9.795089, "activity_30": 9.835523}, "trend_signal": 0, "fair_value": 9.519073, "relative_strength": -2.343201, "rate_of_change": 0.030758927363001235, "market_dynamics": -0.87705, "expectation": {"probability": 53.9295, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 9.803041, "high": 10.119917, "low": 9.782922, "close": 10.0495, "volume": 158443}, "trend_line": 9.875897, "activity_lines": {"activity_5": 9.805707, "activity_10": 9.782929, "activity_20": 9.813847, "activity_30": 9.847307}, "trend_signal": 0, "fair_value": 9.522783, "relative_strength": 2.253636, "rate_of_change": 0.09182273914122475, "market_dynamics": -0.544039, "expectation": {"probability": 55.5839, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 10.00988, "high": 10.180238, "low": 9.953899, "close": 10.14, "volume": 78347}, "trend_line": 9.8878, "activity_lines": {"activity_5": 9.9321, "activity_10": 9.850155, "activity_20": 9.841008, "activity_30": 9.864346}, "trend_signal": 0, "fair_value": 9.527069, "relative_strength": 5.604932, "rate_of_change": 0.12052576084987743, "market_dynamics": -0.171048, "expectation": {"probability": 56.1437, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 10.129885, "high": 10.190241, "low": 10.054439, "close": 10.1325, "volume": 68344}, "trend_line": 9.896757, "activity_lines": {"activity_5": 10.036233, "activity_10": 9.907698, "activity_20": 9.867048, "activity_30": 9.880133}, "trend_signal": 0, "fair_value": 9.531244, "relative_strength": -0.296401, "rate_of_change": 0.09058637917432362, "market_dynamics": 0.227181, "expectation": {"probability": 57.8431, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 10.095754, "high": 10.119846, "low": 9.85327, "close": 9.8584, "volume": 26370}, "trend_line": 9.895797, "activity_lines": {"activity_5": 10.011273, "activity_10": 9.908738, "activity_20": 9.866399, "activity_30": 9.877659}, "trend_signal": 0, "fair_value": 9.533485, "relative_strength": -4.242192, "rate_of_change": -0.009700147230038928, "market_dynamics": 0.354321, "expectation": {"probability": 55.5891, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 9.853283, "high": 10.129919, "low": 9.853283, "close": 10.1098, "volume": 243543}, "trend_line": 9.903683, "activity_lines": {"activity_5": 10.047307, "activity_10": 9.955669, "activity_20": 9.889718, "activity_30": 9.891465}, "trend_signal": 0, "fair_value": 9.537405, "relative_strength": -3.970392, "rate_of_change": 0.07969039785273659, "market_dynamics": 0.549601, "expectation": {"probability": 57.9933, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 10.079675, "high": 10.363857, "low": 10.034407, "close": 10.1853, "volume": 93768}, "trend_line": 9.912823, "activity_lines": {"activity_5": 10.089727, "activity_10": 10.010209, "activity_20": 9.91901, "activity_30": 9.909634}, "trend_signal": 0, "fair_value": 9.541783, "relative_strength": -4.18218, "rate_of_change": 0.0922888989883902, "market_dynamics": 0.638961, "expectation": {"probability": 58.5479, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 11.312059, "high": 11.531575, "low": 10.303393, "close": 10.459, "volume": 43022}, "trend_line": 9.92899, "activity_lines": {"activity_5": 10.214327, "activity_10": 10.107662, "activity_20": 9.972882, "activity_30": 9.944871}, "trend_signal": 1, "fair_value": 9.547939, "relative_strength": -2.41637, "rate_of_change": 0.16309178525634074, "market_dynamics": 0.747508, "expectation": {"probability": 58.1973, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 10.325568, "high": 10.397813, "low": 10.197748, "close": 10.2197, "volume": 56503}, "trend_line": 9.93676, "activity_lines": {"activity_5": 10.237893, "activity_10": 10.150416, "activity_20": 10.001773, "activity_30": 9.963627}, "trend_signal": 1, "fair_value": 9.552417, "relative_strength": -4.763024, "rate_of_change": 0.07825569368081692, "market_dynamics": 0.89996, "expectation": {"probability": 55.73, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 10.169963, "high": 10.381142, "low": 10.103274, "close": 10.2855, "volume": 349536}, "trend_line": 9.947487, "activity_lines": {"activity_5": 10.27758, "activity_10": 10.19326, "activity_20": 10.036, "activity_30": 9.986126}, "trend_signal": 1, "fair_value": 9.557272, "relative_strength": -6.215728, "rate_of_change": 0.10795269282946394, "market_dynamics": 0.941687, "expectation": {"probability": 57.6792, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 10.291941, "high": 10.453382, "low": 10.291941, "close": 10.4411, "volume": 174582}, "trend_line": 9.964387, "activity_lines": {"activity_5": 10.34066, "activity_10": 10.250409, "activity_20": 10.083727, "activity_30": 10.017972}, "trend_signal": 1, "fair_value": 9.563087, "relative_strength": -5.49138, "rate_of_change": 0.16989215467182506, "market_dynamics": 1.0135, "expectation": {"probability": 58.4172, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 10.475683, "high": 10.535759, "low": 10.447896, "close": 10.4589, "volume": 38226}, "trend_line": 9.979543, "activity_lines": {"activity_5": 10.387587, "activity_10": 10.299649, "activity_20": 10.130685, "activity_30": 10.049876}, "trend_signal": 1, "fair_value": 9.568942, "relative_strength": -5.462981, "rate_of_change": 0.152101679711951, "market_dynamics": 0.953726, "expectation": {"probability": 59.2641, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 10.492361, "high": 10.508422, "low": 10.309022, "close": 10.409, "volume": 45579}, "trend_line": 9.99136, "activity_lines": {"activity_5": 10.39964, "activity_10": 10.332373, "activity_20": 10.169671, "activity_30": 10.077583}, "trend_signal": 1, "fair_value": 9.574397, "relative_strength": -4.244291, "rate_of_change": 0.11841223591100948, "market_dynamics": 1.032625, "expectation": {"probability": 57.3391, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 10.320067, "high": 10.453444, "low": 10.253378, "close": 10.4201, "volume": 36759}, "trend_line": 10.005037, "activity_lines": {"activity_5": 10.418727, "activity_10": 10.362224, "activity_20": 10.206256, "activity_30": 10.105244}, "trend_signal": 1, "fair_value": 9.579853, "relative_strength": -5.718009, "rate_of_change": 0.13688827146654203, "market_dynamics": 0.992094, "expectation": {"probability": 58.9015, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 10.331109, "high": 10.395018, "low": 10.175503, "close": 10.3036, "volume": 45951}, "trend_line": 10.0197, "activity_lines": {"activity_5": 10.38562, "activity_10": 10.365664, "activity_20": 10.228629, "activity_30": 10.124506}, "trend_signal": 1, "fair_value": 9.584492, "relative_strength": -7.642819, "rate_of_change": 0.1465561796523145, "market_dynamics": 0.808838, "expectation": {"probability": 57.2222, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 10.286688, "high": 10.320033, "low": 10.197771, "close": 10.22, "volume": 73018}, "trend_line": 10.0319, "activity_lines": {"activity_5": 10.32344, "activity_10": 10.345809, "activity_20": 10.240968, "activity_30": 10.137429}, "trend_signal": 1, "fair_value": 9.586398, "relative_strength": -9.107123, "rate_of_change": 0.12176013253889825, "market_dynamics": 0.563745, "expectation": {"probability": 56.2074, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 10.331129, "high": 10.46395, "low": 10.247769, "close": 10.3089, "volume": 52518}, "trend_line": 10.04642, "activity_lines": {"activity_5": 10.305633, "activity_10": 10.340115, "activity_20": 10.259647, "activity_30": 10.1553}, "trend_signal": 1, "fair_value": 9.589606, "relative_strength": -9.41973, "rate_of_change": 0.1447382848712527, "market_dynamics": 0.291024, "expectation": {"probability": 57.5285, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 10.292228, "high": 10.386703, "low": 10.22554, "close": 10.3089, "volume": 87815}, "trend_line": 10.056753, "activity_lines": {"activity_5": 10.297827, "activity_10": 10.332173, "activity_20": 10.275942, "activity_30": 10.172234}, "trend_signal": 1, "fair_value": 9.59291, "relative_strength": -10.432471, "rate_of_change": 0.10285255842380704, "market_dynamics": -0.016934, "expectation": {"probability": 54.7982, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 10.275464, "high": 10.281133, "low": 10.086625, "close": 10.1811, "volume": 112867}, "trend_line": 10.061977, "activity_lines": {"activity_5": 10.254093, "activity_10": 10.303724, "activity_20": 10.277851, "activity_30": 10.180256}, "trend_signal": 1, "fair_value": 9.596469, "relative_strength": -11.007579, "rate_of_change": 0.05194519543236387, "market_dynamics": -0.203427, "expectation": {"probability": 52.9112, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 10.3423, "high": 10.347357, "low": 10.220037, "close": 10.3423, "volume": 420310}, "trend_line": 10.07311, "activity_lines": {"activity_5": 10.280027, "activity_10": 10.305285, "activity_20": 10.292186, "activity_30": 10.198342}, "trend_signal": 1, "fair_value": 9.601656, "relative_strength": -10.82785, "rate_of_change": 0.11064426006935985, "market_dynamics": -0.12018, "expectation": {"probability": 54.2328, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 10.236648, "high": 10.54786, "low": 10.236648, "close": 10.4645, "volume": 31112}, "trend_line": 10.09114, "activity_lines": {"activity_5": 10.344113, "activity_10": 10.328033, "activity_20": 10.314225, "activity_30": 10.223592}, "trend_signal": 1, "fair_value": 9.608279, "relative_strength": -10.403163, "rate_of_change": 0.17899139391905325, "market_dynamics": -0.130296, "expectation": {"probability": 55.0065, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 10.570105, "high": 10.842416, "low": 10.520145, "close": 10.7924, "volume": 37593}, "trend_line": 10.124787, "activity_lines": {"activity_5": 10.5012, "activity_10": 10.409973, "activity_20": 10.364463, "activity_30": 10.268835}, "trend_signal": 1, "fair_value": 9.616497, "relative_strength": -7.090904, "rate_of_change": 0.3334311088737269, "market_dynamics": 0.030802, "expectation": {"probability": 57.5893, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 10.786898, "high": 10.845251, "low": 10.759111, "close": 10.7929, "volume": 32753}, "trend_line": 10.1618, "activity_lines": {"activity_5": 10.62622, "activity_10": 10.48594, "activity_20": 10.41121, "activity_30": 10.311939}, "trend_signal": 1, "fair_value": 9.624147, "relative_strength": -6.70509, "rate_of_change": 0.3655681842985928, "market_dynamics": 0.326777, "expectation": {"probability": 58.1958, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 10.76467, "high": 10.914719, "low": 10.76467, "close": 10.8233, "volume": 98249}, "trend_line": 10.19705, "activity_lines": {"activity_5": 10.729107, "activity_10": 10.560455, "activity_20": 10.457744, "activity_30": 10.354617}, "trend_signal": 1, "fair_value": 9.632145, "relative_strength": -8.150228, "rate_of_change": 0.34688736247516516, "market_dynamics": 0.54861, "expectation": {"probability": 58.8967, "direction": "positive"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 10.884133, "high": 10.981331, "low": 10.814665, "close": 10.9536, "volume": 31403}, "trend_line": 10.233223, "activity_lines": {"activity_5": 10.832613, "activity_10": 10.651329, "activity_20": 10.513398, "activity_30": 10.403426}, "trend_signal": 1, "fair_value": 9.641059, "relative_strength": -7.114015, "rate_of_change": 0.3547398512314815, "market_dynamics": 0.87471, "expectation": {"probability": 59.5745, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 11.392568, "high": 11.392568, "low": 10.909078, "close": 11.1147, "volume": 53087}, "trend_line": 10.277937, "activity_lines": {"activity_5": 10.949067, "activity_10": 10.759676, "activity_20": 10.57918, "activity_30": 10.460296}, "trend_signal": 1, "fair_value": 9.650717, "relative_strength": -4.65891, "rate_of_change": 0.43694933648957934, "market_dynamics": 1.119463, "expectation": {"probability": 60.2302, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 11.1314, "high": 11.209203, "low": 11.114728, "close": 11.1648, "volume": 25881}, "trend_line": 10.323147, "activity_lines": {"activity_5": 11.038873, "activity_10": 10.860865, "activity_20": 10.644947, "activity_30": 10.517513}, "trend_signal": 1, "fair_value": 9.660053, "relative_strength": -2.602774, "rate_of_change": 0.43987426659650536, "market_dynamics": 1.280187, "expectation": {"probability": 60.8651, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 11.16472, "high": 11.236965, "low": 11.16472, "close": 11.2064, "volume": 17804}, "trend_line": 10.368573, "activity_lines": {"activity_5": 11.11772, "activity_10": 10.954056, "activity_20": 10.710012, "activity_30": 10.574497}, "trend_signal": 1, "fair_value": 9.669431, "relative_strength": 1.002332, "rate_of_change": 0.44004023191764174, "market_dynamics": 1.374459, "expectation": {"probability": 60.0217, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 11.2259, "high": 11.242572, "low": 11.153654, "close": 11.2259, "volume": 22277}, "trend_line": 10.423883, "activity_lines": {"activity_5": 11.1755, "activity_10": 11.034475, "activity_20": 10.773376, "activity_30": 10.629808}, "trend_signal": 1, "fair_value": 9.679046, "relative_strength": -1.252666, "rate_of_change": 0.5334388830555605, "market_dynamics": 1.446591, "expectation": {"probability": 62.0758, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 11.219372, "high": 11.248104, "low": 11.153628, "close": 11.2027, "volume": 80091}, "trend_line": 10.480097, "activity_lines": {"activity_5": 11.198707, "activity_10": 11.091678, "activity_20": 10.829738, "activity_30": 10.680054}, "trend_signal": 1, "fair_value": 9.686891, "relative_strength": -1.820139, "rate_of_change": 0.5392808035163159, "market_dynamics": 1.433873, "expectation": {"probability": 60.4396, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 11.259278, "high": 11.287009, "low": 11.198147, "close": 11.259, "volume": 39991}, "trend_line": 10.527793, "activity_lines": {"activity_5": 11.224073, "activity_10": 11.143475, "activity_20": 10.887095, "activity_30": 10.730306}, "trend_signal": 1, "fair_value": 9.694744, "relative_strength": -2.88492, "rate_of_change": 0.45511029144100656, "market_dynamics": 1.377617, "expectation": {"probability": 61.6206, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 11.259234, "high": 11.309251, "low": 11.22589, "close": 11.2898, "volume": 24228}, "trend_line": 10.569137, "activity_lines": {"activity_5": 11.250087, "activity_10": 11.186425, "activity_20": 10.94349, "activity_30": 10.779468}, "trend_signal": 1, "fair_value": 9.702383, "relative_strength": -3.968554, "rate_of_change": 0.3927128886367609, "market_dynamics": 1.317985, "expectation": {"probability": 62.0987, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 11.331515, "high": 11.331515, "low": 11.248154, "close": 11.287, "volume": 41573}, "trend_line": 10.60737, "activity_lines": {"activity_5": 11.266833, "activity_10": 11.219824, "activity_20": 10.995662, "activity_30": 10.825782}, "trend_signal": 1, "fair_value": 9.709886, "relative_strength": -3.767417, "rate_of_change": 0.36174192840910246, "market_dynamics": 1.281927, "expectation": {"probability": 60.7987, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 11.287, "high": 11.287, "low": 11.225869, "close": 11.287, "volume": 29663}, "trend_line": 10.645853, "activity_lines": {"activity_5": 11.278207, "activity_10": 11.244238, "activity_20": 11.043653, "activity_30": 10.869629}, "trend_signal": 1, "fair_value": 9.718079, "relative_strength": -3.195014, "rate_of_change": 0.3627949246608835, "market_dynamics": 1.215065, "expectation": {"probability": 60.4408, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 11.320352, "high": 11.464844, "low": 11.1264, "close": 11.1264, "volume": 21108}, "trend_line": 10.68812, "activity_lines": {"activity_5": 11.231973, "activity_10": 11.231022, "activity_20": 11.07222, "activity_30": 10.900632}, "trend_signal": 1, "fair_value": 9.725515, "relative_strength": -5.521238, "rate_of_change": 0.39702783797596064, "market_dynamics": 0.919353, "expectation": {"probability": 59.0306, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 11.2203, "high": 11.364236, "low": 11.184955, "close": 11.323, "volume": 318768}, "trend_line": 10.72856, "activity_lines": {"activity_5": 11.25636, "activity_10": 11.250409, "activity_20": 11.115594, "activity_30": 10.941592}, "trend_signal": 1, "fair_value": 9.735971, "relative_strength": -5.226631, "rate_of_change": 0.37836401537408126, "market_dynamics": 0.797551, "expectation": {"probability": 60.2908, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 11.284294, "high": 11.426007, "low": 11.209324, "close": 11.3038, "volume": 77775}, "trend_line": 10.765843, "activity_lines": {"activity_5": 11.27008, "activity_10": 11.262518, "activity_20": 11.151886, "activity_30": 10.978704}, "trend_signal": 1, "fair_value": 9.746214, "relative_strength": -5.800525, "rate_of_change": 0.34751168842790087, "market_dynamics": 0.498861, "expectation": {"probability": 58.8994, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 11.286998, "high": 11.359244, "low": 11.164737, "close": 11.3259, "volume": 52065}, "trend_line": 10.79474, "activity_lines": {"activity_5": 11.290233, "activity_10": 11.276118, "activity_20": 11.185546, "activity_30": 11.014837}, "trend_signal": 1, "fair_value": 9.756487, "relative_strength": -5.423197, "rate_of_change": 0.2684137229197829, "market_dynamics": 0.184041, "expectation": {"probability": 59.9203, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 11.298181, "high": 11.587166, "low": 11.253722, "close": 11.5566, "volume": 30486}, "trend_line": 10.839303, "activity_lines": {"activity_5": 11.384693, "activity_10": 11.329491, "activity_20": 11.236334, "activity_30": 11.063989}, "trend_signal": 1, "fair_value": 9.767934, "relative_strength": -5.144456, "rate_of_change": 0.4128214296963163, "market_dynamics": 0.202721, "expectation": {"probability": 60.3765, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 11.503729, "high": 11.698181, "low": 11.381467, "close": 11.654, "volume": 77812}, "trend_line": 10.88492, "activity_lines": {"activity_5": 11.493647, "activity_10": 11.39456, "activity_20": 11.289848, "activity_30": 11.11655}, "trend_signal": 1, "fair_value": 9.780158, "relative_strength": -5.112887, "rate_of_change": 0.4208480932768465, "market_dynamics": 0.135532, "expectation": {"probability": 60.9071, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 11.667729, "high": 11.865017, "low": 11.598262, "close": 11.6121, "volume": 22104}, "trend_line": 10.923953, "activity_lines": {"activity_5": 11.55346, "activity_10": 11.443805, "activity_20": 11.333126, "activity_30": 11.163465}, "trend_signal": 1, "fair_value": 9.792233, "relative_strength": -3.447108, "rate_of_change": 0.3585970314894356, "market_dynamics": 0.149342, "expectation": {"probability": 59.7836, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 11.620509, "high": 11.765001, "low": 11.387098, "close": 11.5606, "volume": 22126}, "trend_line": 10.960677, "activity_lines": {"activity_5": 11.576833, "activity_10": 11.477267, "activity_20": 11.366034, "activity_30": 11.204539}, "trend_signal": 1, "fair_value": 9.803898, "relative_strength": -2.988716, "rate_of_change": 0.3361786708529533, "market_dynamics": 0.161132, "expectation": {"probability": 59.0613, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 11.576013, "high": 11.868276, "low": 11.470423, "close": 11.7394, "volume": 19071}, "trend_line": 11.005023, "activity_lines": {"activity_5": 11.642687, "activity_10": 11.538315, "activity_20": 11.412312, "activity_30": 11.254779}, "trend_signal": 1, "fair_value": 9.81738, "relative_strength": 0.68858, "rate_of_change": 0.404591796656348, "market_dynamics": 0.223758, "expectation": {"probability": 59.0683, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 11.625985, "high": 11.764919, "low": 11.509281, "close": 11.7403, "volume": 193601}, "trend_line": 11.04903, "activity_lines": {"activity_5": 11.681273, "activity_10": 11.5913, "activity_20": 11.45417, "activity_30": 11.302216}, "trend_signal": 1, "fair_value": 9.830935, "relative_strength": 0.699991, "rate_of_change": 0.3998810361414108, "market_dynamics": 0.347984, "expectation": {"probability": 59.4534, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 11.859444, "high": 12.087241, "low": 11.80387, "close": 12.0639, "volume": 41147}, "trend_line": 11.107707, "activity_lines": {"activity_5": 11.81548, "activity_10": 11.69488, "activity_20": 11.522479, "activity_30": 11.367692}, "trend_signal": 1, "fair_value": 9.846661, "relative_strength": -0.440388, "rate_of_change": 0.5310601926141881, "market_dynamics": 0.54867, "expectation": {"probability": 60.8147, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 12.048345, "high": 12.209508, "low": 11.976155, "close": 12.1506, "volume": 27522}, "trend_line": 11.17206, "activity_lines": {"activity_5": 11.95126, "activity_10": 11.797178, "activity_20": 11.593759, "activity_30": 11.434975}, "trend_signal": 1, "fair_value": 9.862718, "relative_strength": -1.042056, "rate_of_change": 0.579354496837201, "market_dynamics": 0.84366, "expectation": {"probability": 61.2253, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 12.162377, "high": 12.254018, "low": 12.05951, "close": 12.1651, "volume": 82737}, "trend_line": 11.233933, "activity_lines": {"activity_5": 12.055973, "activity_10": 11.887065, "activity_20": 11.661486, "activity_30": 11.499042}, "trend_signal": 1, "fair_value": 9.879093, "relative_strength": -1.144358, "rate_of_change": 0.5538190808141049, "market_dynamics": 1.096916, "expectation": {"probability": 61.7038, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 12.115102, "high": 12.20402, "low": 12.020626, "close": 12.0762, "volume": 181897}, "trend_line": 11.292843, "activity_lines": {"activity_5": 12.090753, "activity_10": 11.945129, "activity_20": 11.715984, "activity_30": 11.553382}, "trend_signal": 1, "fair_value": 9.895604, "relative_strength": 2.359013, "rate_of_change": 0.5243933714042903, "market_dynamics": 1.20573, "expectation": {"probability": 60.5839, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 12.103932, "high": 12.420702, "low": 12.08726, "close": 12.3818, "volume": 90182}, "trend_line": 11.3662, "activity_lines": {"activity_5": 12.204947, "activity_10": 12.045115, "activity_20": 11.795444, "activity_30": 11.623637}, "trend_signal": 1, "fair_value": 9.914926, "relative_strength": 0.935079, "rate_of_change": 0.6495884163093357, "market_dynamics": 1.401383, "expectation": {"probability": 60.7504, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 12.409582, "high": 12.559575, "low": 12.2936, "close": 12.4985, "volume": 56622}, "trend_line": 11.438073, "activity_lines": {"activity_5": 12.315273, "activity_10": 12.151315, "activity_20": 11.880515, "activity_30": 11.696689}, "trend_signal": 1, "fair_value": 9.935076, "relative_strength": 0.563678, "rate_of_change": 0.6323397441537196, "market_dynamics": 1.513333, "expectation": {"probability": 61.176, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 12.498528, "high": 12.70415, "low": 12.498528, "close": 12.6179, "volume": 149964}, "trend_line": 11.509853, "activity_lines": {"activity_5": 12.436427, "activity_10": 12.263869, "activity_20": 11.970786, "activity_30": 11.772807}, "trend_signal": 1, "fair_value": 9.95583, "relative_strength": 1.005867, "rate_of_change": 0.627553260064002, "market_dynamics": 1.630564, "expectation": {"probability": 61.6715, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 12.531843, "high": 12.687449, "low": 12.526285, "close": 12.6401, "volume": 23874}, "trend_line": 11.571443, "activity_lines": {"activity_5": 12.533827, "activity_10": 12.362173, "activity_20": 12.056701, "activity_30": 11.845726}, "trend_signal": 1, "fair_value": 9.976871, "relative_strength": 0.951977, "rate_of_change": 0.5351067472364825, "market_dynamics": 1.650373, "expectation": {"probability": 62.1545, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 12.65971, "high": 12.720841, "low": 12.498546, "close": 12.696, "volume": 29192}, "trend_line": 11.63488, "activity_lines": {"activity_5": 12.618193, "activity_10": 12.451013, "activity_20": 12.14151, "activity_30": 11.918278}, "trend_signal": 1, "fair_value": 9.99803, "relative_strength": 0.347955, "rate_of_change": 0.5482203040709824, "market_dynamics": 1.57288, "expectation": {"probability": 62.6255, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 12.693065, "high": 12.8998, "low": 12.669724, "close": 12.8998, "volume": 32850}, "trend_line": 11.704097, "activity_lines": {"activity_5": 12.729173, "activity_10": 12.559515, "activity_20": 12.239018, "activity_30": 11.999886}, "trend_signal": 1, "fair_value": 10.019901, "relative_strength": 1.273832, "rate_of_change": 0.5949094447042005, "market_dynamics": 1.532725, "expectation": {"probability": 63.0849, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 12.665304, "high": 12.970961, "low": 12.665304, "close": 12.9554, "volume": 30436}, "trend_line": 11.770823, "activity_lines": {"activity_5": 12.824153, "activity_10": 12.657044, "activity_20": 12.334142, "activity_30": 12.080615}, "trend_signal": 1, "fair_value": 10.042434, "relative_strength": 2.926097, "rate_of_change": 0.5701080570333549, "market_dynamics": 1.419581, "expectation": {"probability": 63.5331, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 12.948679, "high": 13.048711, "low": 12.920892, "close": 12.9459, "volume": 18342}, "trend_line": 11.831863, "activity_lines": {"activity_5": 12.885507, "activity_10": 12.736636, "activity_20": 12.419651, "activity_30": 12.156426}, "trend_signal": 1, "fair_value": 10.064038, "relative_strength": 4.379696, "rate_of_change": 0.5185703667449608, "market_dynamics": 1.434982, "expectation": {"probability": 63.125, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 12.915316, "high": 12.993119, "low": 12.75971, "close": 12.8992, "volume": 280463}, "trend_line": 11.889677, "activity_lines": {"activity_5": 12.909427, "activity_10": 12.793278, "activity_20": 12.492985, "activity_30": 12.225287}, "trend_signal": 1, "fair_value": 10.083915, "relative_strength": -0.619175, "rate_of_change": 0.4886297280487483, "market_dynamics": 1.536276, "expectation": {"probability": 61.7471, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 12.615267, "high": 12.673564, "low": 12.348458, "close": 12.4092, "volume": 38621}, "trend_line": 11.92977, "activity_lines": {"activity_5": 12.75274, "activity_10": 12.747482, "activity_20": 12.512055, "activity_30": 12.258805}, "trend_signal": 1, "fair_value": 10.101113, "relative_strength": -2.229947, "rate_of_change": 0.33720848766538253, "market_dynamics": 1.037625, "expectation": {"probability": 61.5997, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 12.654176, "high": 13.081595, "low": 12.581986, "close": 13.0293, "volume": 17574}, "trend_line": 11.989883, "activity_lines": {"activity_5": 12.821873, "activity_10": 12.808376, "activity_20": 12.585024, "activity_30": 12.329742}, "trend_signal": 1, "fair_value": 10.124322, "relative_strength": 1.044525, "rate_of_change": 0.5038906869118281, "market_dynamics": 0.702736, "expectation": {"probability": 62.9235, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 12.754157, "high": 12.898649, "low": 12.665851, "close": 12.8164, "volume": 16196}, "trend_line": 12.043673, "activity_lines": {"activity_5": 12.811407, "activity_10": 12.818789, "activity_20": 12.630703, "activity_30": 12.383066}, "trend_signal": 1, "fair_value": 10.146798, "relative_strength": -1.608778, "rate_of_change": 0.44862823098440024, "market_dynamics": 0.207328, "expectation": {"probability": 61.6797, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 12.829972, "high": 12.920177, "low": 12.71895, "close": 12.7882, "volume": 1154570}, "trend_line": 12.094647, "activity_lines": {"activity_5": 12.800807, "activity_10": 12.818295, "activity_20": 12.668162, "activity_30": 12.4311}, "trend_signal": 1, "fair_value": 10.169013, "relative_strength": -2.54758, "rate_of_change": 0.4232429757931827, "market_dynamics": -0.244541, "expectation": {"probability": 59.3514, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 12.947965, "high": 13.079388, "low": 12.392854, "close": 12.8282, "volume": 495935}, "trend_line": 12.145927, "activity_lines": {"activity_5": 12.814053, "activity_10": 12.821976, "activity_20": 12.70383, "activity_30": 12.478426}, "trend_signal": 1, "fair_value": 10.191117, "relative_strength": -1.582181, "rate_of_change": 0.4239892243237873, "market_dynamics": -0.13936, "expectation": {"probability": 60.7922, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 12.878572, "high": 12.878572, "low": 12.594078, "close": 12.7051, "volume": 64373}, "trend_line": 12.193197, "activity_lines": {"activity_5": 12.791, "activity_10": 12.799856, "activity_20": 12.721737, "activity_30": 12.514501}, "trend_signal": 1, "fair_value": 10.212302, "relative_strength": -0.629655, "rate_of_change": 0.38918396265677585, "market_dynamics": -0.375092, "expectation": {"probability": 59.2288, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 12.74678, "high": 12.823108, "low": 12.663513, "close": 12.7116, "volume": 35611}, "trend_line": 12.240683, "activity_lines": {"activity_5": 12.750387, "activity_10": 12.778753, "activity_20": 12.735665, "activity_30": 12.547947}, "trend_signal": 1, "fair_value": 10.233053, "relative_strength": -1.142686, "rate_of_change": 0.38944667259949156, "market_dynamics": -0.478554, "expectation": {"probability": 60.4504, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 12.635687, "high": 12.885487, "low": 12.607932, "close": 12.8136, "volume": 99437}, "trend_line": 12.296923, "activity_lines": {"activity_5": 12.764953, "activity_10": 12.779616, "activity_20": 12.754682, "activity_30": 12.584909}, "trend_signal": 1, "fair_value": 10.255078, "relative_strength": 0.244538, "rate_of_change": 0.45945148648975676, "market_dynamics": -0.658509, "expectation": {"probability": 61.0, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 12.829978, "high": 13.033287, "low": 12.739773, "close": 12.941, "volume": 65186}, "trend_line": 12.350857, "activity_lines": {"activity_5": 12.822173, "activity_10": 12.806222, "activity_20": 12.782263, "activity_30": 12.626462}, "trend_signal": 1, "fair_value": 10.277294, "relative_strength": 3.225833, "rate_of_change": 0.43859752557611303, "market_dynamics": -0.761668, "expectation": {"probability": 61.4014, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 12.927145, "high": 13.170006, "low": 12.836939, "close": 13.0798, "volume": 99087}, "trend_line": 12.410057, "activity_lines": {"activity_5": 12.915473, "activity_10": 12.858153, "activity_20": 12.819299, "activity_30": 12.673491}, "trend_signal": 1, "fair_value": 10.300126, "relative_strength": 1.326052, "rate_of_change": 0.4793189654774611, "market_dynamics": -0.64032, "expectation": {"probability": 61.8694, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 13.267123, "high": 13.419779, "low": 13.184065, "close": 13.3413, "volume": 47925}, "trend_line": 12.477237, "activity_lines": {"activity_5": 13.079167, "activity_10": 12.954345, "activity_20": 12.876883, "activity_30": 12.733571}, "trend_signal": 1, "fair_value": 10.325598, "relative_strength": 1.52167, "rate_of_change": 0.5413351445525227, "market_dynamics": -0.4231, "expectation": {"probability": 62.3261, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 13.357325, "high": 13.523858, "low": 13.169976, "close": 13.4646, "volume": 41259}, "trend_line": 12.540837, "activity_lines": {"activity_5": 13.241547, "activity_10": 13.056009, "activity_20": 12.940187, "activity_30": 12.797272}, "trend_signal": 1, "fair_value": 10.35109, "relative_strength": 3.391758, "rate_of_change": 0.5097282355059795, "market_dynamics": -0.180016, "expectation": {"probability": 62.7721, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 13.433683, "high": 13.76675, "low": 13.433683, "close": 13.7043, "volume": 157378}, "trend_line": 12.60918, "activity_lines": {"activity_5": 13.433627, "activity_10": 13.19334, "activity_20": 13.021162, "activity_30": 12.872334}, "trend_signal": 1, "fair_value": 10.377383, "relative_strength": 5.231197, "rate_of_change": 0.5449636256336039, "market_dynamics": 0.158308, "expectation": {"probability": 63.4172, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 13.766812, "high": 13.891712, "low": 13.718239, "close": 13.8022, "volume": 713671}, "trend_line": 12.682183, "activity_lines": {"activity_5": 13.59896, "activity_10": 13.332327, "activity_20": 13.10572, "activity_30": 12.949303}, "trend_signal": 1, "fair_value": 10.403899, "relative_strength": 4.246217, "rate_of_change": 0.5789670700235854, "market_dynamics": 0.593864, "expectation": {"probability": 63.6837, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 13.808422, "high": 13.974956, "low": 13.808422, "close": 13.9472, "volume": 44394}, "trend_line": 12.761737, "activity_lines": {"activity_5": 13.755213, "activity_10": 13.479242, "activity_20": 13.198448, "activity_30": 13.030917}, "trend_signal": 1, "fair_value": 10.431264, "relative_strength": 6.807127, "rate_of_change": 0.6272894816294632, "market_dynamics": 0.9166, "expectation": {"probability": 63.7591, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 13.9888, "high": 14.023494, "low": 13.634917, "close": 13.8639, "volume": 205199}, "trend_line": 12.832553, "activity_lines": {"activity_5": 13.825873, "activity_10": 13.590665, "activity_20": 13.277018, "activity_30": 13.102025}, "trend_signal": 1, "fair_value": 10.457485, "relative_strength": 6.946449, "rate_of_change": 0.5549087871032028, "market_dynamics": 1.111316, "expectation": {"probability": 63.2256, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 13.870826, "high": 14.037289, "low": 13.850009, "close": 13.9339, "volume": 75506}, "trend_line": 12.905673, "activity_lines": {"activity_5": 13.885027, "activity_10": 13.693747, "activity_20": 13.356693, "activity_30": 13.173079}, "trend_signal": 1, "fair_value": 10.48385, "relative_strength": 10.618104, "rate_of_change": 0.5698008806197754, "market_dynamics": 1.175205, "expectation": {"probability": 63.0, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 13.898649, "high": 14.287228, "low": 13.816076, "close": 14.2109, "volume": 635456}, "trend_line": 12.97724, "activity_lines": {"activity_5": 14.005227, "activity_10": 13.824969, "activity_20": 13.457825, "activity_30": 13.257287}, "trend_signal": 1, "fair_value": 10.512922, "relative_strength": 15.053013, "rate_of_change": 0.5545390775049076, "market_dynamics": 1.230444, "expectation": {"probability": 63.8966, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 14.196983, "high": 14.432906, "low": 14.162289, "close": 14.3427, "volume": 112416}, "trend_line": 13.05031, "activity_lines": {"activity_5": 14.135587, "activity_10": 13.954749, "activity_20": 13.56553, "activity_30": 13.345382}, "trend_signal": 1, "fair_value": 10.542228, "relative_strength": 15.089245, "rate_of_change": 0.5630627159550068, "market_dynamics": 1.214927, "expectation": {"probability": 64.1308, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 14.335712, "high": 14.543878, "low": 14.259384, "close": 14.53, "volume": 213002}, "trend_line": 13.12914, "activity_lines": {"activity_5": 14.292347, "activity_10": 14.093098, "activity_20": 13.684423, "activity_30": 13.440845}, "trend_signal": 1, "fair_value": 10.573233, "relative_strength": 17.831135, "rate_of_change": 0.604046953673897, "market_dynamics": 1.326931, "expectation": {"probability": 64.9743, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 14.536995, "high": 14.592506, "low": 14.287958, "close": 14.3774, "volume": 100397}, "trend_line": 13.205847, "activity_lines": {"activity_5": 14.359387, "activity_10": 14.177335, "activity_20": 13.781016, "activity_30": 13.521378}, "trend_signal": 1, "fair_value": 10.602759, "relative_strength": 27.473961, "rate_of_change": 0.5842499965725154, "market_dynamics": 1.335811, "expectation": {"probability": 64.1288, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 14.245506, "high": 14.682655, "low": 14.085912, "close": 14.53, "volume": 452973}, "trend_line": 13.277453, "activity_lines": {"activity_5": 14.44306, "activity_10": 14.270478, "activity_20": 13.88277, "activity_30": 13.606808}, "trend_signal": 1, "fair_value": 10.632463, "relative_strength": 21.380763, "rate_of_change": 0.5422295139418105, "market_dynamics": 1.329489, "expectation": {"probability": 64.2051, "direction": "positive"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 14.502338, "high": 14.766502, "low": 14.495399, "close": 14.7452, "volume": 83807}, "trend_line": 13.352343, "activity_lines": {"activity_5": 14.558727, "activity_10": 14.383378, "activity_20": 13.997874, "activity_30": 13.701501}, "trend_signal": 1, "fair_value": 10.664458, "relative_strength": 24.39719, "rate_of_change": 0.5640389011356313, "market_dynamics": 1.345435, "expectation": {"probability": 65.094, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 14.759028, "high": 14.821478, "low": 14.641067, "close": 14.8076, "volume": 458362}, "trend_line": 13.425333, "activity_lines": {"activity_5": 14.659573, "activity_10": 14.488698, "activity_20": 14.109735, "activity_30": 13.795388}, "trend_signal": 1, "fair_value": 10.697808, "relative_strength": 18.966884, "rate_of_change": 0.5466456336539646, "market_dynamics": 1.381284, "expectation": {"probability": 66.041, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 14.710444, "high": 14.821467, "low": 14.654933, "close": 14.7382, "volume": 53498}, "trend_line": 13.49527, "activity_lines": {"activity_5": 14.706293, "activity_10": 14.56312, "activity_20": 14.205371, "activity_30": 13.880089}, "trend_signal": 1, "fair_value": 10.730918, "relative_strength": 14.66924, "rate_of_change": 0.5209330748071536, "market_dynamics": 1.409999, "expectation": {"probability": 66.4226, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 14.800683, "high": 14.890889, "low": 14.731294, "close": 14.8147, "volume": 33609}, "trend_line": 13.565893, "activity_lines": {"activity_5": 14.764633, "activity_10": 14.637069, "activity_20": 14.299197, "activity_30": 13.965214}, "trend_signal": 1, "fair_value": 10.766332, "relative_strength": 15.332291, "rate_of_change": 0.5233166879951362, "market_dynamics": 1.299179, "expectation": {"probability": 66.5538, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 14.745269, "high": 14.863092, "low": 14.661933, "close": 14.7452, "volume": 58944}, "trend_line": 13.627407, "activity_lines": {"activity_5": 14.770653, "activity_10": 14.681095, "activity_20": 14.376359, "activity_30": 14.041298}, "trend_signal": 1, "fair_value": 10.800974, "relative_strength": 8.726829, "rate_of_change": 0.45344600609778474, "market_dynamics": 1.139802, "expectation": {"probability": 66.5584, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 14.786761, "high": 14.925538, "low": 14.772883, "close": 14.8175, "volume": 65638}, "trend_line": 13.689477, "activity_lines": {"activity_5": 14.786427, "activity_10": 14.723515, "activity_20": 14.450722, "activity_30": 14.118078}, "trend_signal": 1, "fair_value": 10.83594, "relative_strength": 11.730629, "rate_of_change": 0.4554791678270143, "market_dynamics": 0.828838, "expectation": {"probability": 66.1574, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 14.821517, "high": 14.897845, "low": 14.8007, "close": 14.8007, "volume": 176440}, "trend_line": 13.751303, "activity_lines": {"activity_5": 14.79178, "activity_10": 14.751851, "activity_20": 14.513943, "activity_30": 14.18977}, "trend_signal": 1, "fair_value": 10.87096, "relative_strength": 9.341722, "rate_of_change": 0.45163157073129917, "market_dynamics": 0.566997, "expectation": {"probability": 66.3132, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 15.029598, "high": 15.119803, "low": 14.856126, "close": 14.909, "volume": 517588}, "trend_line": 13.818297, "activity_lines": {"activity_5": 14.833693, "activity_10": 14.791551, "activity_20": 14.578622, "activity_30": 14.26446}, "trend_signal": 1, "fair_value": 10.906208, "relative_strength": 8.007213, "rate_of_change": 0.48718292368366345, "market_dynamics": 0.420189, "expectation": {"probability": 65.7757, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 14.911716, "high": 15.334989, "low": 14.877021, "close": 15.2656, "volume": 40714}, "trend_line": 13.91351, "activity_lines": {"activity_5": 14.983087, "activity_10": 14.889196, "activity_20": 14.668553, "activity_30": 14.357835}, "trend_signal": 1, "fair_value": 10.944626, "relative_strength": 10.576765, "rate_of_change": 0.6890357038931867, "market_dynamics": 0.372908, "expectation": {"probability": 66.0633, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 15.189233, "high": 15.189233, "low": 15.008822, "close": 15.0227, "volume": 41579}, "trend_line": 13.979957, "activity_lines": {"activity_5": 15.021453, "activity_10": 14.926529, "activity_20": 14.726188, "activity_30": 14.429395}, "trend_signal": 1, "fair_value": 10.981544, "relative_strength": 8.608624, "rate_of_change": 0.47757179892061846, "market_dynamics": 0.221777, "expectation": {"probability": 66.3805, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 15.092118, "high": 15.189193, "low": 14.675784, "close": 14.7909, "volume": 161112}, "trend_line": 14.045773, "activity_lines": {"activity_5": 14.964053, "activity_10": 14.912758, "activity_20": 14.754326, "activity_30": 14.481714}, "trend_signal": 1, "fair_value": 11.01756, "relative_strength": 3.091071, "rate_of_change": 0.47078828640173837, "market_dynamics": 0.024392, "expectation": {"probability": 65.7931, "direction": "positive"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 14.838814, "high": 15.1129, "low": 14.824728, "close": 14.9948, "volume": 44746}, "trend_line": 14.119327, "activity_lines": {"activity_5": 14.976393, "activity_10": 14.935229, "activity_20": 14.79671, "activity_30": 14.542942}, "trend_signal": 1, "fair_value": 11.056094, "relative_strength": 2.525428, "rate_of_change": 0.5236735635696211, "market_dynamics": -0.26985, "expectation": {"probability": 65.1499, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 14.960272, "high": 15.119797, "low": 14.828433, "close": 15.0366, "volume": 76433}, "trend_line": 14.19294, "activity_lines": {"activity_5": 14.989727, "activity_10": 14.961896, "activity_20": 14.837395, "activity_30": 14.602121}, "trend_signal": 1, "fair_value": 11.095544, "relative_strength": 2.837549, "rate_of_change": 0.5213633765971986, "market_dynamics": -0.50029, "expectation": {"probability": 65.4004, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 15.057447, "high": 15.154592, "low": 14.897852, "close": 15.0367, "volume": 72742}, "trend_line": 14.27066, "activity_lines": {"activity_5": 14.994587, "activity_10": 14.983156, "activity_20": 14.872902, "activity_30": 14.656557}, "trend_signal": 1, "fair_value": 11.134453, "relative_strength": 1.976439, "rate_of_change": 0.5475961992370808, "market_dynamics": -0.587296, "expectation": {"probability": 65.5888, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 15.161528, "high": 15.383504, "low": 14.946422, "close": 15.0852, "volume": 37664}, "trend_line": 14.34978, "activity_lines": {"activity_5": 15.030873, "activity_10": 15.009198, "activity_20": 14.907443, "activity_30": 14.709108}, "trend_signal": 1, "fair_value": 11.173384, "relative_strength": 0.597132, "rate_of_change": 0.5544242522770595, "market_dynamics": -0.599812, "expectation": {"probability": 65.9481, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 15.092075, "high": 15.133709, "low": 14.769417, "close": 15.1063, "volume": 45975}, "trend_line": 14.426203, "activity_lines": {"activity_5": 15.070027, "activity_10": 15.032895, "activity_20": 14.938512, "activity_30": 14.757916}, "trend_signal": 1, "fair_value": 11.212354, "relative_strength": 3.061911, "rate_of_change": 0.5325726248067799, "market_dynamics": -0.613965, "expectation": {"probability": 66.3, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 15.196219, "high": 15.341936, "low": 15.147646, "close": 15.2824, "volume": 73244}, "trend_line": 14.50425, "activity_lines": {"activity_5": 15.146853, "activity_10": 15.083358, "activity_20": 14.982088, "activity_30": 14.813154}, "trend_signal": 1, "fair_value": 11.25189, "relative_strength": 1.594082, "rate_of_change": 0.541008607739691, "market_dynamics": -0.528584, "expectation": {"probability": 66.6447, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 15.11985, "high": 15.168423, "low": 14.981073, "close": 15.037, "volume": 39083}, "trend_line": 14.56949, "activity_lines": {"activity_5": 15.122707, "activity_10": 15.080445, "activity_20": 14.997818, "activity_30": 14.847525}, "trend_signal": 1, "fair_value": 11.291329, "relative_strength": -1.117397, "rate_of_change": 0.44979919678714375, "market_dynamics": -0.641652, "expectation": {"probability": 64.5909, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 15.029672, "high": 15.244708, "low": 14.897832, "close": 15.2309, "volume": 64551}, "trend_line": 14.632477, "activity_lines": {"activity_5": 15.163167, "activity_10": 15.11046, "activity_20": 15.0296, "activity_30": 14.890197}, "trend_signal": 1, "fair_value": 11.332349, "relative_strength": -0.272028, "rate_of_change": 0.4323212411690435, "market_dynamics": -0.597525, "expectation": {"probability": 64.4636, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 15.133704, "high": 15.5576, "low": 15.099009, "close": 15.5576, "volume": 64898}, "trend_line": 14.702243, "activity_lines": {"activity_5": 15.29958, "activity_10": 15.200505, "activity_20": 15.088433, "activity_30": 14.949882}, "trend_signal": 1, "fair_value": 11.375763, "relative_strength": 1.720671, "rate_of_change": 0.4767887214174303, "market_dynamics": -0.386899, "expectation": {"probability": 66.5382, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 15.7374, "high": 15.9872, "low": 15.667942, "close": 15.9872, "volume": 758567}, "trend_line": 14.77834, "activity_lines": {"activity_5": 15.5477, "activity_10": 15.358935, "activity_20": 15.183286, "activity_30": 15.032783}, "trend_signal": 1, "fair_value": 11.421888, "relative_strength": 4.00086, "rate_of_change": 0.517587690531307, "market_dynamics": -0.051598, "expectation": {"probability": 66.8153, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 16.035805, "high": 16.174584, "low": 15.973355, "close": 16.0705, "volume": 184615}, "trend_line": 14.85395, "activity_lines": {"activity_5": 15.76486, "activity_10": 15.510758, "activity_20": 15.280159, "activity_30": 15.116148}, "trend_signal": 1, "fair_value": 11.469304, "relative_strength": 2.747435, "rate_of_change": 0.5116271516286626, "market_dynamics": 0.490996, "expectation": {"probability": 66.939, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 16.146847, "high": 16.271747, "low": 16.085784, "close": 16.2714, "volume": 38546}, "trend_line": 14.931423, "activity_lines": {"activity_5": 15.996447, "activity_10": 15.679551, "activity_20": 15.39015, "activity_30": 15.207596}, "trend_signal": 1, "fair_value": 11.518664, "relative_strength": 2.575988, "rate_of_change": 0.5215649709336657, "market_dynamics": 0.894398, "expectation": {"probability": 67.188, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 16.334161, "high": 16.52845, "low": 16.264842, "close": 16.3411, "volume": 61136}, "trend_line": 15.013997, "activity_lines": {"activity_5": 16.168973, "activity_10": 15.838565, "activity_20": 15.49948, "activity_30": 15.298543}, "trend_signal": 1, "fair_value": 11.56799, "relative_strength": 3.113526, "rate_of_change": 0.5530216376563657, "market_dynamics": 1.170568, "expectation": {"probability": 67.4799, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 16.57005, "high": 16.674134, "low": 16.438905, "close": 16.6189, "volume": 410350}, "trend_line": 15.103497, "activity_lines": {"activity_5": 16.360087, "activity_10": 16.024373, "activity_20": 15.627997, "activity_30": 15.402085}, "trend_signal": 1, "fair_value": 11.618453, "relative_strength": 3.500126, "rate_of_change": 0.5961104161670009, "market_dynamics": 1.326481, "expectation": {"probability": 67.7667, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 16.667178, "high": 16.7782, "low": 16.583981, "close": 16.7782, "volume": 220181}, "trend_line": 15.189073, "activity_lines": {"activity_5": 16.533547, "activity_10": 16.211258, "activity_20": 15.762764, "activity_30": 15.510131}, "trend_signal": 1, "fair_value": 11.671079, "relative_strength": 6.781376, "rate_of_change": 0.5665972588997081, "market_dynamics": 1.436154, "expectation": {"probability": 68.0485, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 16.83379, "high": 16.83379, "low": 16.632562, "close": 16.7134, "volume": 74194}, "trend_line": 15.268097, "activity_lines": {"activity_5": 16.632673, "activity_10": 16.355964, "activity_20": 15.882022, "activity_30": 15.608474}, "trend_signal": 1, "fair_value": 11.723194, "relative_strength": 4.31332, "rate_of_change": 0.5202687484614673, "market_dynamics": 1.458003, "expectation": {"probability": 68.0568, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 16.833733, "high": 16.833733, "low": 16.647563, "close": 16.7921, "volume": 37209}, "trend_line": 15.3435, "activity_lines": {"activity_5": 16.715173, "activity_10": 16.48896, "activity_20": 15.999668, "activity_30": 15.706797}, "trend_signal": 1, "fair_value": 11.776149, "relative_strength": 2.638479, "rate_of_change": 0.4938598438299249, "market_dynamics": 1.411777, "expectation": {"probability": 67.7384, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 16.694939, "high": 16.778205, "low": 16.62555, "close": 16.688, "volume": 69349}, "trend_line": 15.42052, "activity_lines": {"activity_5": 16.72826, "activity_10": 16.571118, "activity_20": 16.098432, "activity_30": 15.793539}, "trend_signal": 1, "fair_value": 11.82761, "relative_strength": 1.160299, "rate_of_change": 0.5019715188842129, "market_dynamics": 1.169256, "expectation": {"probability": 67.8253, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 16.778228, "high": 16.868434, "low": 16.688023, "close": 16.803, "volume": 122427}, "trend_line": 15.496287, "activity_lines": {"activity_5": 16.756553, "activity_10": 16.647693, "activity_20": 16.201376, "activity_30": 15.882731}, "trend_signal": 1, "fair_value": 11.877312, "relative_strength": 3.276698, "rate_of_change": 0.49133881347711234, "market_dynamics": 1.006703, "expectation": {"probability": 67.6898, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 16.889317, "high": 16.903195, "low": 16.729722, "close": 16.8685, "volume": 140257}, "trend_line": 15.567063, "activity_lines": {"activity_5": 16.794407, "activity_10": 16.713533, "activity_20": 16.30208, "activity_30": 15.971261}, "trend_signal": 1, "fair_value": 11.9279, "relative_strength": 3.231264, "rate_of_change": 0.4567287634773325, "market_dynamics": 0.929304, "expectation": {"probability": 67.9184, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 16.86841, "high": 16.916983, "low": 16.772654, "close": 16.8571, "volume": 90357}, "trend_line": 15.63538, "activity_lines": {"activity_5": 16.82244, "activity_10": 16.761276, "activity_20": 16.391804, "activity_30": 16.054489}, "trend_signal": 1, "fair_value": 11.978221, "relative_strength": 4.895916, "rate_of_change": 0.4388560642428209, "market_dynamics": 0.900825, "expectation": {"probability": 67.7053, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 16.854567, "high": 16.95865, "low": 16.823203, "close": 16.8962, "volume": 156768}, "trend_line": 15.707313, "activity_lines": {"activity_5": 16.853927, "activity_10": 16.801827, "activity_20": 16.476385, "activity_30": 16.135832}, "trend_signal": 1, "fair_value": 12.027865, "relative_strength": 1.136519, "rate_of_change": 0.46006556924103914, "market_dynamics": 0.916753, "expectation": {"probability": 67.4381, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 17.034972, "high": 17.152933, "low": 16.570067, "close": 16.8615, "volume": 499780}, "trend_line": 15.77554, "activity_lines": {"activity_5": 16.866907, "activity_10": 16.824709, "activity_20": 16.548805, "activity_30": 16.210296}, "trend_signal": 1, "fair_value": 12.077238, "relative_strength": 0.330124, "rate_of_change": 0.4343645536318036, "market_dynamics": 0.889878, "expectation": {"probability": 67.3381, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 16.805989, "high": 17.166811, "low": 16.722722, "close": 17.1113, "volume": 59926}, "trend_line": 15.85441, "activity_lines": {"activity_5": 16.951587, "activity_10": 16.883547, "activity_20": 16.636327, "activity_30": 16.296474}, "trend_signal": 1, "fair_value": 12.128277, "relative_strength": 2.114158, "rate_of_change": 0.49995119026036655, "market_dynamics": 0.74183, "expectation": {"probability": 67.3448, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 17.055783, "high": 17.250072, "low": 17.021089, "close": 17.2015, "volume": 108740}, "trend_line": 15.933877, "activity_lines": {"activity_5": 17.04578, "activity_10": 16.949833, "activity_20": 16.72279, "activity_30": 16.383383}, "trend_signal": 1, "fair_value": 12.179846, "relative_strength": 2.246999, "rate_of_change": 0.5012296263311032, "market_dynamics": 0.571278, "expectation": {"probability": 67.3884, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 17.368094, "high": 17.5832, "low": 17.284827, "close": 17.5832, "volume": 194406}, "trend_line": 16.026627, "activity_lines": {"activity_5": 17.245007, "activity_10": 17.077822, "activity_20": 16.83563, "activity_30": 16.489791}, "trend_signal": 1, "fair_value": 12.233298, "relative_strength": 2.735883, "rate_of_change": 0.5820931089150527, "market_dynamics": 0.535799, "expectation": {"probability": 67.4753, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 17.35, "high": 17.38, "low": 17.05, "close": 17.21, "volume": 397133}, "trend_line": 16.103327, "activity_lines": {"activity_5": 17.271427, "activity_10": 17.122142, "activity_20": 16.90197, "activity_30": 16.566138}, "trend_signal": 1, "fair_value": 12.283421, "relative_strength": 1.347509, "rate_of_change": 0.4785785555500785, "market_dynamics": 0.364693, "expectation": {"probability": 67.4253, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 17.38, "high": 17.6, "low": 17.31, "close": 17.565, "volume": 200717}, "trend_line": 16.179973, "activity_lines": {"activity_5": 17.39526, "activity_10": 17.223409, "activity_20": 16.991771, "activity_30": 16.660439}, "trend_signal": 1, "fair_value": 12.335031, "relative_strength": 1.597239, "rate_of_change": 0.4759637558126977, "market_dynamics": 0.364663, "expectation": {"probability": 66.7729, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 17.74, "high": 17.86, "low": 17.67, "close": 17.82, "volume": 217253}, "trend_line": 16.273217, "activity_lines": {"activity_5": 17.557193, "activity_10": 17.355095, "activity_20": 17.094744, "activity_30": 16.766248}, "trend_signal": 1, "fair_value": 12.388034, "relative_strength": 3.143064, "rate_of_change": 0.5762926798456249, "market_dynamics": 0.447899, "expectation": {"probability": 66.8617, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 17.96, "high": 18.1998, "low": 17.8783, "close": 18.11, "volume": 363536}, "trend_line": 16.383853, "activity_lines": {"activity_5": 17.768547, "activity_10": 17.521016, "activity_20": 17.214563, "activity_30": 16.88475}, "trend_signal": 1, "fair_value": 12.442928, "relative_strength": 4.862209, "rate_of_change": 0.6798655729841219, "market_dynamics": 0.545584, "expectation": {"probability": 67.5963, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 18.2, "high": 18.3, "low": 17.661, "close": 17.85, "volume": 224380}, "trend_line": 16.479027, "activity_lines": {"activity_5": 17.832667, "activity_10": 17.617093, "activity_20": 17.299511, "activity_30": 16.97934}, "trend_signal": 1, "fair_value": 12.496722, "relative_strength": 2.698345, "rate_of_change": 0.5809012080369624, "market_dynamics": 0.665405, "expectation": {"probability": 68.2982, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 17.77, "high": 18.21, "low": 17.7316, "close": 18.194, "volume": 172250}, "trend_line": 16.584273, "activity_lines": {"activity_5": 17.993667, "activity_10": 17.757662, "activity_20": 17.408747, "activity_30": 17.089983}, "trend_signal": 1, "fair_value": 12.552606, "relative_strength": 4.620514, "rate_of_change": 0.6386663484440014, "market_dynamics": 0.806333, "expectation": {"probability": 67.6821, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 18.215, "high": 18.3, "low": 18.15, "close": 18.21, "volume": 109577}, "trend_line": 16.69005, "activity_lines": {"activity_5": 18.0944, "activity_10": 17.877544, "activity_20": 17.510352, "activity_30": 17.194869}, "trend_signal": 1, "fair_value": 12.608787, "relative_strength": 5.767312, "rate_of_change": 0.6378151155615913, "market_dynamics": 0.849433, "expectation": {"probability": 68.3709, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 18.21, "high": 18.3492, "low": 18.17, "close": 18.24, "volume": 231371}, "trend_line": 16.79521, "activity_lines": {"activity_5": 18.162133, "activity_10": 17.978362, "activity_20": 17.605914, "activity_30": 17.294866}, "trend_signal": 1, "fair_value": 12.666213, "relative_strength": 4.527646, "rate_of_change": 0.6300760033672845, "market_dynamics": 0.816715, "expectation": {"probability": 69.1005, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 18.2741, "high": 18.39, "low": 18.24, "close": 18.3155, "volume": 88767}, "trend_line": 16.902183, "activity_lines": {"activity_5": 18.227033, "activity_10": 18.072385, "activity_20": 17.700948, "activity_30": 17.392949}, "trend_signal": 1, "fair_value": 12.723069, "relative_strength": 5.23931, "rate_of_change": 0.6369256472529964, "market_dynamics": 0.878323, "expectation": {"probability": 69.1332, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 18.43, "high": 18.5, "low": 17.8101, "close": 18.17, "volume": 439237}, "trend_line": 16.998437, "activity_lines": {"activity_5": 18.229733, "activity_10": 18.1197, "activity_20": 17.774803, "activity_30": 17.474743}, "trend_signal": 1, "fair_value": 12.778817, "relative_strength": 6.311396, "rate_of_change": 0.5694767356382207, "market_dynamics": 0.877121, "expectation": {"probability": 69.2155, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 18.015, "high": 18.332, "low": 17.89, "close": 17.89, "volume": 127091}, "trend_line": 17.093537, "activity_lines": {"activity_5": 18.117767, "activity_10": 18.105436, "activity_20": 17.815056, "activity_30": 17.532264}, "trend_signal": 1, "fair_value": 12.831079, "relative_strength": 6.150035, "rate_of_change": 0.559463202410917, "market_dynamics": 0.492182, "expectation": {"probability": 68.4764, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 17.8939, "high": 18.04, "low": 16.791, "close": 16.82, "volume": 118921}, "trend_line": 17.146507, "activity_lines": {"activity_5": 17.6694, "activity_10": 17.884264, "activity_20": 17.748176, "activity_30": 17.514616}, "trend_signal": 1, "fair_value": 12.876222, "relative_strength": 1.614681, "rate_of_change": 0.3098832032246948, "market_dynamics": -0.135563, "expectation": {"probability": 70.63, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 16.64, "high": 16.95, "low": 16.44, "close": 16.8, "volume": 182944}, "trend_line": 17.18792, "activity_lines": {"activity_5": 17.307033, "activity_10": 17.673, "activity_20": 17.678763, "activity_30": 17.492261}, "trend_signal": 1, "fair_value": 12.921204, "relative_strength": 3.807987, "rate_of_change": 0.241524410773568, "market_dynamics": -0.698706, "expectation": {"probability": 69.7543, "direction": "positive"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 16.925, "high": 17.45, "low": 16.7, "close": 17.18, "volume": 136006}, "trend_line": 17.22768, "activity_lines": {"activity_5": 17.167333, "activity_10": 17.549373, "activity_20": 17.645554, "activity_30": 17.49175}, "trend_signal": 0, "fair_value": 12.968103, "relative_strength": 2.837369, "rate_of_change": 0.2313252563428334, "market_dynamics": -1.240683, "expectation": {"probability": 69.7059, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 17.18, "high": 17.4892, "low": 17.0101, "close": 17.41, "volume": 147318}, "trend_line": 17.27233, "activity_lines": {"activity_5": 17.18, "activity_10": 17.484473, "activity_20": 17.632767, "activity_30": 17.503512}, "trend_signal": 0, "fair_value": 13.016326, "relative_strength": 0.734422, "rate_of_change": 0.2591759308276027, "market_dynamics": -1.3574, "expectation": {"probability": 68.18, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 17.3, "high": 17.63, "low": 17.26, "close": 17.58, "volume": 44067}, "trend_line": 17.31595, "activity_lines": {"activity_5": 17.3, "activity_10": 17.458482, "activity_20": 17.633538, "activity_30": 17.523362}, "trend_signal": 0, "fair_value": 13.065728, "relative_strength": -2.412584, "rate_of_change": 0.2525426505862305, "market_dynamics": -1.282575, "expectation": {"probability": 65.7557, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 17.54, "high": 17.54, "low": 17.205, "close": 17.27, "volume": 67216}, "trend_line": 17.346913, "activity_lines": {"activity_5": 17.337333, "activity_10": 17.387291, "activity_20": 17.601528, "activity_30": 17.520398}, "trend_signal": 0, "fair_value": 13.112901, "relative_strength": -4.425554, "rate_of_change": 0.1788120201317274, "market_dynamics": -1.243752, "expectation": {"probability": 63.1463, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 17.36, "high": 17.36, "low": 17.0201, "close": 17.25, "volume": 113588}, "trend_line": 17.36795, "activity_lines": {"activity_5": 17.338, "activity_10": 17.329555, "activity_20": 17.565669, "activity_30": 17.514145}, "trend_signal": 0, "fair_value": 13.159542, "relative_strength": -5.254787, "rate_of_change": 0.12127229784342465, "market_dynamics": -1.205359, "expectation": {"probability": 61.7869, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 17.23, "high": 17.44, "low": 17.028, "close": 17.31, "volume": 124250}, "trend_line": 17.385677, "activity_lines": {"activity_5": 17.328667, "activity_10": 17.300727, "activity_20": 17.534863, "activity_30": 17.510406}, "trend_signal": 0, "fair_value": 13.206487, "relative_strength": -6.893923, "rate_of_change": 0.10206731364381355, "market_dynamics": -1.171511, "expectation": {"probability": 65.6986, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 17.38, "high": 17.43, "low": 17.12, "close": 17.1991, "volume": 84195}, "trend_line": 17.401867, "activity_lines": {"activity_5": 17.2737, "activity_10": 17.270018, "activity_20": 17.492979, "activity_30": 17.498369}, "trend_signal": 0, "fair_value": 13.252867, "relative_strength": -7.555215, "rate_of_change": 0.0931226319228072, "market_dynamics": -1.181653, "expectation": {"probability": 61.0494, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 17.17, "high": 17.35, "low": 17.03, "close": 17.3, "volume": 97764}, "trend_line": 17.418797, "activity_lines": {"activity_5": 17.266427, "activity_10": 17.275307, "activity_20": 17.462533, "activity_30": 17.491797}, "trend_signal": 0, "fair_value": 13.300085, "relative_strength": -7.630697, "rate_of_change": 0.09728841163998156, "market_dynamics": -1.151341, "expectation": {"probability": 64.8385, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 17.3, "high": 17.412, "low": 17.01, "close": 17.3748, "volume": 112963}, "trend_line": 17.44169, "activity_lines": {"activity_5": 17.302753, "activity_10": 17.304924, "activity_20": 17.438782, "activity_30": 17.488959}, "trend_signal": 0, "fair_value": 13.347332, "relative_strength": -8.390077, "rate_of_change": 0.13142698660533117, "market_dynamics": -1.095578, "expectation": {"probability": 65.1526, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/238d938e-8e82-4ceb-ac4f-d571a591db2a/", "share_image": "https://sharemaestro.com/terminal/238d938e-8e82-4ceb-ac4f-d571a591db2a/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}