{"ticker": {"uuid": "238e1f62-bd8b-4c0f-950b-01bf8df2e71a", "symbol": "ARV", "name": "Artemis Resources Limited", "exchange": "ASX", "asset_type": "Equity", "sector": "Basic Materials", "industry": "Other Industrial Metals & Mining", "currency": "AUD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, ARV fell 33.33%, moving from 0.01 to 0.00. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -39.25 and has softened across the 12-week window. Market Dynamics is -0.79 on the latest week. Expectation is negative at 28.93%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "0.00"}, {"label": "12-Week Change", "value": "-33.33%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 28.93%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-39.25"}, {"label": "Market Dynamics", "value": "-0.79"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 0.004, "high": 0.005, "low": 0.004, "close": 0.004, "volume": 18051182}, "trend_line": 0.006667, "activity_lines": {"activity_5": 0.0045, "activity_10": 0.004682, "activity_20": 0.005131, "activity_30": 0.005767}, "trend_signal": 0, "fair_value": 0.012503, "relative_strength": -39.245592, "rate_of_change": -2.9124799767001552, "market_dynamics": -0.787497, "expectation": {"probability": 28.9302, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 0.012, "high": 0.013, "low": 0.011, "close": 0.011, "volume": 2566392}, "trend_line": 0.019217, "activity_lines": {"activity_5": 0.0113, "activity_10": 0.012464, "activity_20": 0.013617, "activity_30": 0.015889}, "trend_signal": 0, "fair_value": 0.065266, "relative_strength": -58.368789, "rate_of_change": -3.349595131519388, "market_dynamics": 0.35777, "expectation": {"probability": 43.6137, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 0.012, "high": 0.016, "low": 0.011, "close": 0.015, "volume": 39460651}, "trend_line": 0.01865, "activity_lines": {"activity_5": 0.012433, "activity_10": 0.012764, "activity_20": 0.013557, "activity_30": 0.015617}, "trend_signal": 0, "fair_value": 0.065048, "relative_strength": -43.348499, "rate_of_change": -2.950512566997978, "market_dynamics": 0.593116, "expectation": {"probability": 43.0666, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 0.016, "high": 0.0165, "low": 0.014, "close": 0.0145, "volume": 13409189}, "trend_line": 0.018167, "activity_lines": {"activity_5": 0.013233, "activity_10": 0.012936, "activity_20": 0.013502, "activity_30": 0.015349}, "trend_signal": 0, "fair_value": 0.064724, "relative_strength": -43.312709, "rate_of_change": -2.5898123324396822, "market_dynamics": 0.866117, "expectation": {"probability": 42.4403, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 0.015, "high": 0.016, "low": 0.014, "close": 0.014, "volume": 9652515}, "trend_line": 0.017767, "activity_lines": {"activity_5": 0.013733, "activity_10": 0.013045, "activity_20": 0.01345, "activity_30": 0.015081}, "trend_signal": 0, "fair_value": 0.064397, "relative_strength": -45.421942, "rate_of_change": -2.2017944624869137, "market_dynamics": 0.901946, "expectation": {"probability": 42.0263, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 0.014, "high": 0.02, "low": 0.014, "close": 0.02, "volume": 30136666}, "trend_line": 0.017567, "activity_lines": {"activity_5": 0.016033, "activity_10": 0.014318, "activity_20": 0.014012, "activity_30": 0.015225}, "trend_signal": 0, "fair_value": 0.064013, "relative_strength": -19.792563, "rate_of_change": -1.125682444982283, "market_dynamics": 1.309144, "expectation": {"probability": 41.4367, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 0.025, "high": 0.027, "low": 0.018, "close": 0.018, "volume": 75640780}, "trend_line": 0.017333, "activity_lines": {"activity_5": 0.017067, "activity_10": 0.015145, "activity_20": 0.014398, "activity_30": 0.015253}, "trend_signal": 0, "fair_value": 0.063609, "relative_strength": -29.71391, "rate_of_change": -1.3320430352365122, "market_dynamics": 1.423822, "expectation": {"probability": 41.9139, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 0.019, "high": 0.019, "low": 0.0145, "close": 0.016, "volume": 26992793}, "trend_line": 0.017, "activity_lines": {"activity_5": 0.016967, "activity_10": 0.015518, "activity_20": 0.014583, "activity_30": 0.015167}, "trend_signal": 0, "fair_value": 0.063224, "relative_strength": -37.04932, "rate_of_change": -1.9211907921306175, "market_dynamics": 1.458962, "expectation": {"probability": 41.6026, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 0.018, "high": 0.019, "low": 0.015, "close": 0.018, "volume": 13476150}, "trend_line": 0.0168, "activity_lines": {"activity_5": 0.017467, "activity_10": 0.016191, "activity_20": 0.014955, "activity_30": 0.015231}, "trend_signal": 0, "fair_value": 0.062788, "relative_strength": -29.470111, "rate_of_change": -1.1764705882353073, "market_dynamics": 1.525082, "expectation": {"probability": 40.3905, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 0.017, "high": 0.018, "low": 0.0155, "close": 0.017, "volume": 15302293}, "trend_line": 0.0165, "activity_lines": {"activity_5": 0.0174, "activity_10": 0.016582, "activity_20": 0.015212, "activity_30": 0.015244}, "trend_signal": 0, "fair_value": 0.062282, "relative_strength": -31.933885, "rate_of_change": -1.785714285714275, "market_dynamics": 1.357662, "expectation": {"probability": 40.9485, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 0.018, "high": 0.025, "low": 0.018, "close": 0.023, "volume": 28557752}, "trend_line": 0.016433, "activity_lines": {"activity_5": 0.019133, "activity_10": 0.017955, "activity_20": 0.016012, "activity_30": 0.015663}, "trend_signal": 0, "fair_value": 0.061885, "relative_strength": -6.064792, "rate_of_change": -0.40606060606061267, "market_dynamics": 1.348931, "expectation": {"probability": 40.3274, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 0.023, "high": 0.024, "low": 0.021, "close": 0.022, "volume": 12597846}, "trend_line": 0.016333, "activity_lines": {"activity_5": 0.020333, "activity_10": 0.018927, "activity_20": 0.016674, "activity_30": 0.016023}, "trend_signal": 0, "fair_value": 0.0615, "relative_strength": -6.592332, "rate_of_change": -0.608531613217303, "market_dynamics": 1.435377, "expectation": {"probability": 41.9328, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 0.023, "high": 0.033, "low": 0.022, "close": 0.03, "volume": 30663087}, "trend_line": 0.016467, "activity_lines": {"activity_5": 0.023933, "activity_10": 0.021155, "activity_20": 0.01805, "activity_30": 0.016904}, "trend_signal": 1, "fair_value": 0.061167, "relative_strength": 28.389912, "rate_of_change": 0.8204249066307395, "market_dynamics": 1.578836, "expectation": {"probability": 35.6112, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 0.031, "high": 0.038, "low": 0.027, "close": 0.038, "volume": 18542881}, "trend_line": 0.0169, "activity_lines": {"activity_5": 0.029267, "activity_10": 0.024564, "activity_20": 0.020107, "activity_30": 0.018294}, "trend_signal": 1, "fair_value": 0.060904, "relative_strength": 58.351109, "rate_of_change": 2.6295014270966135, "market_dynamics": 1.694885, "expectation": {"probability": 37.4514, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 0.038, "high": 0.049, "low": 0.036, "close": 0.039, "volume": 64655362}, "trend_line": 0.017433, "activity_lines": {"activity_5": 0.0336, "activity_10": 0.027727, "activity_20": 0.022155, "activity_30": 0.019719}, "trend_signal": 1, "fair_value": 0.060679, "relative_strength": 64.504461, "rate_of_change": 3.1538461538461675, "market_dynamics": 1.743448, "expectation": {"probability": 40.2711, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 0.039, "high": 0.04, "low": 0.03, "close": 0.035, "volume": 19487696}, "trend_line": 0.017833, "activity_lines": {"activity_5": 0.035133, "activity_10": 0.029709, "activity_20": 0.023721, "activity_30": 0.020853}, "trend_signal": 1, "fair_value": 0.060263, "relative_strength": 45.728696, "rate_of_change": 2.2944989387942467, "market_dynamics": 1.744874, "expectation": {"probability": 35.886, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 0.035, "high": 0.037, "low": 0.032, "close": 0.033, "volume": 11303602}, "trend_line": 0.0184, "activity_lines": {"activity_5": 0.0352, "activity_10": 0.031055, "activity_20": 0.025005, "activity_30": 0.021831}, "trend_signal": 1, "fair_value": 0.059769, "relative_strength": 43.691675, "rate_of_change": 3.1794986822183477, "market_dynamics": 1.599024, "expectation": {"probability": 33.5708, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 0.031, "high": 0.032, "low": 0.025, "close": 0.028, "volume": 18197050}, "trend_line": 0.018833, "activity_lines": {"activity_5": 0.032867, "activity_10": 0.031218, "activity_20": 0.025717, "activity_30": 0.022451}, "trend_signal": 1, "fair_value": 0.059083, "relative_strength": 24.928813, "rate_of_change": 2.353260869565214, "market_dynamics": 1.378086, "expectation": {"probability": 31.117, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 0.028, "high": 0.03, "low": 0.021, "close": 0.021, "volume": 21034895}, "trend_line": 0.019067, "activity_lines": {"activity_5": 0.028333, "activity_10": 0.029891, "activity_20": 0.025688, "activity_30": 0.02259}, "trend_signal": 1, "fair_value": 0.058224, "relative_strength": -1.363949, "rate_of_change": 1.242499867254296, "market_dynamics": 0.898096, "expectation": {"probability": 38.8009, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 0.02, "high": 0.026, "low": 0.02, "close": 0.025, "volume": 9133770}, "trend_line": 0.019533, "activity_lines": {"activity_5": 0.026267, "activity_10": 0.029236, "activity_20": 0.026, "activity_30": 0.022973}, "trend_signal": 1, "fair_value": 0.057423, "relative_strength": 17.786171, "rate_of_change": 2.4440132165521455, "market_dynamics": 0.471826, "expectation": {"probability": 32.2017, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 0.024, "high": 0.024, "low": 0.018, "close": 0.02, "volume": 8470782}, "trend_line": 0.019733, "activity_lines": {"activity_5": 0.023467, "activity_10": 0.027527, "activity_20": 0.025769, "activity_30": 0.023003}, "trend_signal": 1, "fair_value": 0.056526, "relative_strength": -2.350013, "rate_of_change": 1.023908257820111, "market_dynamics": 0.031468, "expectation": {"probability": 38.9138, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 0.02, "high": 0.024, "low": 0.017, "close": 0.023, "volume": 19749407}, "trend_line": 0.0201, "activity_lines": {"activity_5": 0.022667, "activity_10": 0.026418, "activity_20": 0.025781, "activity_30": 0.023214}, "trend_signal": 1, "fair_value": 0.055776, "relative_strength": 14.29051, "rate_of_change": 1.8598287133228566, "market_dynamics": -0.230604, "expectation": {"probability": 26.8315, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 0.025, "high": 0.028, "low": 0.021, "close": 0.027, "volume": 26466691}, "trend_line": 0.020567, "activity_lines": {"activity_5": 0.023867, "activity_10": 0.026018, "activity_20": 0.026117, "activity_30": 0.023659}, "trend_signal": 1, "fair_value": 0.055083, "relative_strength": 31.17514, "rate_of_change": 2.3233830845771077, "market_dynamics": -0.267802, "expectation": {"probability": 28.3226, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 0.027, "high": 0.04, "low": 0.023, "close": 0.032, "volume": 39798057}, "trend_line": 0.0211, "activity_lines": {"activity_5": 0.0268, "activity_10": 0.026582, "activity_20": 0.026871, "activity_30": 0.024397}, "trend_signal": 1, "fair_value": 0.054455, "relative_strength": 55.2456, "rate_of_change": 2.591530121067741, "market_dynamics": -0.163322, "expectation": {"probability": 30.7692, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 0.033, "high": 0.042, "low": 0.031, "close": 0.034, "volume": 48614348}, "trend_line": 0.021633, "activity_lines": {"activity_5": 0.029667, "activity_10": 0.027618, "activity_20": 0.027733, "activity_30": 0.025229}, "trend_signal": 1, "fair_value": 0.053872, "relative_strength": 62.873, "rate_of_change": 2.5260663507108942, "market_dynamics": 0.084345, "expectation": {"probability": 38.8088, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 0.035, "high": 0.035, "low": 0.025, "close": 0.026, "volume": 22684915}, "trend_line": 0.021983, "activity_lines": {"activity_5": 0.029267, "activity_10": 0.027291, "activity_20": 0.027738, "activity_30": 0.025511}, "trend_signal": 1, "fair_value": 0.053269, "relative_strength": 24.947126, "rate_of_change": 1.6178985808718145, "market_dynamics": 0.060643, "expectation": {"probability": 37.0667, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 0.026, "high": 0.0275, "low": 0.023, "close": 0.023, "volume": 25321261}, "trend_line": 0.022317, "activity_lines": {"activity_5": 0.027467, "activity_10": 0.026582, "activity_20": 0.027429, "activity_30": 0.025576}, "trend_signal": 1, "fair_value": 0.052679, "relative_strength": 10.245648, "rate_of_change": 1.5193558658963788, "market_dynamics": -0.070068, "expectation": {"probability": 37.0656, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 0.023, "high": 0.025, "low": 0.019, "close": 0.022, "volume": 21196111}, "trend_line": 0.022633, "activity_lines": {"activity_5": 0.025333, "activity_10": 0.025873, "activity_20": 0.027, "activity_30": 0.025556}, "trend_signal": 1, "fair_value": 0.051955, "relative_strength": 4.039563, "rate_of_change": 1.4159609266478483, "market_dynamics": -0.369993, "expectation": {"probability": 38.9005, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 0.022, "high": 0.023, "low": 0.019, "close": 0.021, "volume": 17269883}, "trend_line": 0.022917, "activity_lines": {"activity_5": 0.0232, "activity_10": 0.025091, "activity_20": 0.026448, "activity_30": 0.025451}, "trend_signal": 1, "fair_value": 0.051321, "relative_strength": -3.569717, "rate_of_change": 1.2548049308531768, "market_dynamics": -0.730904, "expectation": {"probability": 41.7661, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 0.021, "high": 0.022, "low": 0.019, "close": 0.02, "volume": 14522983}, "trend_line": 0.023217, "activity_lines": {"activity_5": 0.021467, "activity_10": 0.024127, "activity_20": 0.025786, "activity_30": 0.025262}, "trend_signal": 0, "fair_value": 0.050712, "relative_strength": -8.284811, "rate_of_change": 1.3090718680455629, "market_dynamics": -0.923378, "expectation": {"probability": 42.4594, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 0.02, "high": 0.021, "low": 0.019, "close": 0.019, "volume": 4419709}, "trend_line": 0.023483, "activity_lines": {"activity_5": 0.020333, "activity_10": 0.023073, "activity_20": 0.025014, "activity_30": 0.02499}, "trend_signal": 0, "fair_value": 0.050096, "relative_strength": -13.374836, "rate_of_change": 1.145712193651199, "market_dynamics": -1.116358, "expectation": {"probability": 42.1105, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 0.019, "high": 0.02, "low": 0.018, "close": 0.019, "volume": 6420628}, "trend_line": 0.02375, "activity_lines": {"activity_5": 0.019667, "activity_10": 0.022036, "activity_20": 0.024262, "activity_30": 0.024701}, "trend_signal": 0, "fair_value": 0.049288, "relative_strength": -11.539096, "rate_of_change": 1.1369927181365238, "market_dynamics": -1.227596, "expectation": {"probability": 41.4698, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 0.019, "high": 0.0195, "low": 0.018, "close": 0.018, "volume": 2308419}, "trend_line": 0.02385, "activity_lines": {"activity_5": 0.018933, "activity_10": 0.020891, "activity_20": 0.023429, "activity_30": 0.02433}, "trend_signal": 0, "fair_value": 0.048538, "relative_strength": -15.726462, "rate_of_change": 0.42105263157894485, "market_dynamics": -1.264416, "expectation": {"probability": 41.2693, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 0.018, "high": 0.018, "low": 0.016, "close": 0.017, "volume": 8843818}, "trend_line": 0.023933, "activity_lines": {"activity_5": 0.018133, "activity_10": 0.019727, "activity_20": 0.022557, "activity_30": 0.023888}, "trend_signal": 0, "fair_value": 0.047782, "relative_strength": -18.999606, "rate_of_change": 0.3480083857442337, "market_dynamics": -1.323549, "expectation": {"probability": 40.9265, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 0.017, "high": 0.017, "low": 0.015, "close": 0.015, "volume": 12074605}, "trend_line": 0.023967, "activity_lines": {"activity_5": 0.016933, "activity_10": 0.018473, "activity_20": 0.021595, "activity_30": 0.023312}, "trend_signal": 0, "fair_value": 0.047109, "relative_strength": -29.082801, "rate_of_change": 0.14206325993397947, "market_dynamics": -1.300586, "expectation": {"probability": 40.5252, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 0.014, "high": 0.018, "low": 0.012, "close": 0.015, "volume": 11761661}, "trend_line": 0.0238, "activity_lines": {"activity_5": 0.016067, "activity_10": 0.017564, "activity_20": 0.020748, "activity_30": 0.022733}, "trend_signal": 0, "fair_value": 0.046532, "relative_strength": -29.75312, "rate_of_change": -0.6967914215379356, "market_dynamics": -1.311803, "expectation": {"probability": 39.6132, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 0.015, "high": 0.021, "low": 0.013, "close": 0.019, "volume": 20132805}, "trend_line": 0.023833, "activity_lines": {"activity_5": 0.0168, "activity_10": 0.017582, "activity_20": 0.020376, "activity_30": 0.022424}, "trend_signal": 0, "fair_value": 0.046045, "relative_strength": -10.005289, "rate_of_change": 0.13865546218486685, "market_dynamics": -1.232541, "expectation": {"probability": 39.9682, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 0.019, "high": 0.024, "low": 0.016, "close": 0.017, "volume": 20599336}, "trend_line": 0.023867, "activity_lines": {"activity_5": 0.016867, "activity_10": 0.017309, "activity_20": 0.019881, "activity_30": 0.021983}, "trend_signal": 0, "fair_value": 0.045635, "relative_strength": -19.10731, "rate_of_change": 0.14265933789283475, "market_dynamics": -1.182649, "expectation": {"probability": 40.6114, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 0.017, "high": 0.017, "low": 0.0155, "close": 0.016, "volume": 4233924}, "trend_line": 0.0238, "activity_lines": {"activity_5": 0.016667, "activity_10": 0.016945, "activity_20": 0.019343, "activity_30": 0.021475}, "trend_signal": 0, "fair_value": 0.045212, "relative_strength": -23.667705, "rate_of_change": -0.2807223362802096, "market_dynamics": -1.277111, "expectation": {"probability": 39.8004, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 0.016, "high": 0.016, "low": 0.013, "close": 0.014, "volume": 6592128}, "trend_line": 0.0237, "activity_lines": {"activity_5": 0.015867, "activity_10": 0.016309, "activity_20": 0.018638, "activity_30": 0.020843}, "trend_signal": 0, "fair_value": 0.04484, "relative_strength": -33.972136, "rate_of_change": -0.4201680672269028, "market_dynamics": -1.348624, "expectation": {"probability": 39.6444, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 0.015, "high": 0.021, "low": 0.014, "close": 0.021, "volume": 14872313}, "trend_line": 0.023633, "activity_lines": {"activity_5": 0.017467, "activity_10": 0.017055, "activity_20": 0.018652, "activity_30": 0.020669}, "trend_signal": 0, "fair_value": 0.044449, "relative_strength": -2.72778, "rate_of_change": -0.2827004219409182, "market_dynamics": -1.080599, "expectation": {"probability": 38.9313, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 0.021, "high": 0.021, "low": 0.017, "close": 0.017, "volume": 8169811}, "trend_line": 0.023467, "activity_lines": {"activity_5": 0.017333, "activity_10": 0.017036, "activity_20": 0.018281, "activity_30": 0.020241}, "trend_signal": 0, "fair_value": 0.044019, "relative_strength": -19.802661, "rate_of_change": -0.702407650319481, "market_dynamics": -0.85213, "expectation": {"probability": 38.8682, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 0.018, "high": 0.019, "low": 0.017, "close": 0.017, "volume": 3419898}, "trend_line": 0.023033, "activity_lines": {"activity_5": 0.017333, "activity_10": 0.017055, "activity_20": 0.017938, "activity_30": 0.019824}, "trend_signal": 0, "fair_value": 0.043647, "relative_strength": -20.934021, "rate_of_change": -1.8494055482166316, "market_dynamics": -0.494526, "expectation": {"probability": 38.6388, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 0.017, "high": 0.018, "low": 0.017, "close": 0.017, "volume": 1465206}, "trend_line": 0.022333, "activity_lines": {"activity_5": 0.017333, "activity_10": 0.017091, "activity_20": 0.017643, "activity_30": 0.019434}, "trend_signal": 0, "fair_value": 0.043237, "relative_strength": -22.457753, "rate_of_change": -3.039117787522262, "market_dynamics": -0.114205, "expectation": {"probability": 37.7171, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 0.016, "high": 0.02, "low": 0.016, "close": 0.017, "volume": 7384414}, "trend_line": 0.0216, "activity_lines": {"activity_5": 0.017267, "activity_10": 0.017127, "activity_20": 0.017419, "activity_30": 0.01909}, "trend_signal": 0, "fair_value": 0.042724, "relative_strength": -21.434945, "rate_of_change": -3.282138539381174, "market_dynamics": -0.135218, "expectation": {"probability": 36.5534, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 0.018, "high": 0.019, "low": 0.016, "close": 0.019, "volume": 11220884}, "trend_line": 0.021067, "activity_lines": {"activity_5": 0.017667, "activity_10": 0.017491, "activity_20": 0.017467, "activity_30": 0.018923}, "trend_signal": 0, "fair_value": 0.042231, "relative_strength": -12.519732, "rate_of_change": -2.4675925925926028, "market_dynamics": 0.081328, "expectation": {"probability": 38.438, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 0.019, "high": 0.019, "low": 0.017, "close": 0.018, "volume": 5843779}, "trend_line": 0.020567, "activity_lines": {"activity_5": 0.017867, "activity_10": 0.0176, "activity_20": 0.017452, "activity_30": 0.018725}, "trend_signal": 0, "fair_value": 0.041763, "relative_strength": -14.660544, "rate_of_change": -2.373380168035318, "market_dynamics": 0.200537, "expectation": {"probability": 38.1029, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 0.018, "high": 0.018, "low": 0.016, "close": 0.017, "volume": 4971970}, "trend_line": 0.0202, "activity_lines": {"activity_5": 0.017667, "activity_10": 0.017545, "activity_20": 0.017367, "activity_30": 0.018495}, "trend_signal": 0, "fair_value": 0.041135, "relative_strength": -19.561572, "rate_of_change": -1.7844119220109849, "market_dynamics": 0.257484, "expectation": {"probability": 37.4479, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 0.018, "high": 0.018, "low": 0.016, "close": 0.016, "volume": 3335426}, "trend_line": 0.020033, "activity_lines": {"activity_5": 0.017133, "activity_10": 0.017309, "activity_20": 0.01721, "activity_30": 0.018224}, "trend_signal": 0, "fair_value": 0.040622, "relative_strength": -24.973643, "rate_of_change": -0.8267326732673292, "market_dynamics": 0.215642, "expectation": {"probability": 36.9793, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 0.016, "high": 0.017, "low": 0.016, "close": 0.016, "volume": 2328485}, "trend_line": 0.019733, "activity_lines": {"activity_5": 0.016667, "activity_10": 0.017073, "activity_20": 0.017076, "activity_30": 0.017963}, "trend_signal": 0, "fair_value": 0.040051, "relative_strength": -26.308991, "rate_of_change": -1.4975290770229033, "market_dynamics": 0.044635, "expectation": {"probability": 37.5317, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 0.016, "high": 0.017, "low": 0.0145, "close": 0.015, "volume": 15280377}, "trend_line": 0.019567, "activity_lines": {"activity_5": 0.015933, "activity_10": 0.016618, "activity_20": 0.016867, "activity_30": 0.017658}, "trend_signal": 0, "fair_value": 0.039782, "relative_strength": -31.587891, "rate_of_change": -0.841230426189629, "market_dynamics": 0.0335, "expectation": {"probability": 36.0733, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 0.015, "high": 0.016, "low": 0.013, "close": 0.014, "volume": 9068578}, "trend_line": 0.019267, "activity_lines": {"activity_5": 0.015133, "activity_10": 0.016091, "activity_20": 0.016581, "activity_30": 0.017299}, "trend_signal": 0, "fair_value": 0.039487, "relative_strength": -35.552635, "rate_of_change": -1.533193642357038, "market_dynamics": -0.040018, "expectation": {"probability": 35.1326, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 0.014, "high": 0.016, "low": 0.013, "close": 0.015, "volume": 5752387}, "trend_line": 0.018867, "activity_lines": {"activity_5": 0.014933, "activity_10": 0.0158, "activity_20": 0.016414, "activity_30": 0.017024}, "trend_signal": 0, "fair_value": 0.039122, "relative_strength": -30.909931, "rate_of_change": -2.076088648985317, "market_dynamics": -0.079944, "expectation": {"probability": 35.1067, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 0.014, "high": 0.015, "low": 0.013, "close": 0.013, "volume": 14023337}, "trend_line": 0.018233, "activity_lines": {"activity_5": 0.0142, "activity_10": 0.015182, "activity_20": 0.016071, "activity_30": 0.016645}, "trend_signal": 0, "fair_value": 0.038827, "relative_strength": -41.371692, "rate_of_change": -3.360364657868231, "market_dynamics": -0.110721, "expectation": {"probability": 35.3321, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 0.013, "high": 0.014, "low": 0.012, "close": 0.013, "volume": 13723412}, "trend_line": 0.017533, "activity_lines": {"activity_5": 0.013667, "activity_10": 0.014636, "activity_20": 0.015748, "activity_30": 0.016308}, "trend_signal": 0, "fair_value": 0.038532, "relative_strength": -40.184474, "rate_of_change": -3.839192672626552, "market_dynamics": -0.380184, "expectation": {"probability": 34.9582, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 0.012, "high": 0.013, "low": 0.011, "close": 0.013, "volume": 8027488}, "trend_line": 0.0171, "activity_lines": {"activity_5": 0.013333, "activity_10": 0.014164, "activity_20": 0.015433, "activity_30": 0.016015}, "trend_signal": 0, "fair_value": 0.038263, "relative_strength": -40.582325, "rate_of_change": -2.4696287001653987, "market_dynamics": -0.577799, "expectation": {"probability": 35.1323, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 0.013, "high": 0.013, "low": 0.011, "close": 0.013, "volume": 6923390}, "trend_line": 0.016767, "activity_lines": {"activity_5": 0.013133, "activity_10": 0.0138, "activity_20": 0.015129, "activity_30": 0.015751}, "trend_signal": 0, "fair_value": 0.037955, "relative_strength": -40.25381, "rate_of_change": -1.9473684210526314, "market_dynamics": -0.777826, "expectation": {"probability": 33.9937, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 0.013, "high": 0.013, "low": 0.011, "close": 0.013, "volume": 5544965}, "trend_line": 0.016467, "activity_lines": {"activity_5": 0.013, "activity_10": 0.013527, "activity_20": 0.014852, "activity_30": 0.015508}, "trend_signal": 0, "fair_value": 0.037667, "relative_strength": -40.188643, "rate_of_change": -1.7892288423689489, "market_dynamics": -0.967883, "expectation": {"probability": 33.9348, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 0.012, "high": 0.012, "low": 0.01, "close": 0.011, "volume": 11291456}, "trend_line": 0.016133, "activity_lines": {"activity_5": 0.012333, "activity_10": 0.012964, "activity_20": 0.014405, "activity_30": 0.015155}, "trend_signal": 0, "fair_value": 0.037385, "relative_strength": -49.885995, "rate_of_change": -2.028299022286983, "market_dynamics": -0.99539, "expectation": {"probability": 34.4849, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 0.011, "high": 0.011, "low": 0.009, "close": 0.009, "volume": 15419531}, "trend_line": 0.015767, "activity_lines": {"activity_5": 0.011133, "activity_10": 0.012127, "activity_20": 0.01379, "activity_30": 0.014695}, "trend_signal": 0, "fair_value": 0.037096, "relative_strength": -58.75644, "rate_of_change": -2.2686419140891445, "market_dynamics": -1.028808, "expectation": {"probability": 34.3837, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 0.009, "high": 0.011, "low": 0.0085, "close": 0.01, "volume": 11635324}, "trend_line": 0.015467, "activity_lines": {"activity_5": 0.010533, "activity_10": 0.0116, "activity_20": 0.013295, "activity_30": 0.014323}, "trend_signal": 0, "fair_value": 0.036788, "relative_strength": -53.501013, "rate_of_change": -1.9027081879875685, "market_dynamics": -1.077823, "expectation": {"probability": 34.1191, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 0.009, "high": 0.01, "low": 0.008, "close": 0.01, "volume": 7278055}, "trend_line": 0.015167, "activity_lines": {"activity_5": 0.010133, "activity_10": 0.011164, "activity_20": 0.012852, "activity_30": 0.01397}, "trend_signal": 0, "fair_value": 0.036462, "relative_strength": -53.277821, "rate_of_change": -1.9396133704014995, "market_dynamics": -1.170542, "expectation": {"probability": 32.9184, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 0.01, "high": 0.01, "low": 0.007, "close": 0.009, "volume": 4633278}, "trend_line": 0.014867, "activity_lines": {"activity_5": 0.0096, "activity_10": 0.010618, "activity_20": 0.012348, "activity_30": 0.013572}, "trend_signal": 0, "fair_value": 0.036141, "relative_strength": -56.440867, "rate_of_change": -1.9779785059669015, "market_dynamics": -1.295815, "expectation": {"probability": 33.5287, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 0.009, "high": 0.017, "low": 0.008, "close": 0.017, "volume": 64515691}, "trend_line": 0.014867, "activity_lines": {"activity_5": 0.012, "activity_10": 0.011636, "activity_20": 0.012643, "activity_30": 0.01371}, "trend_signal": 0, "fair_value": 0.035853, "relative_strength": -19.164917, "rate_of_change": 0.0, "market_dynamics": -0.670708, "expectation": {"probability": 35.3698, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 0.017, "high": 0.017, "low": 0.014, "close": 0.015, "volume": 27588442}, "trend_line": 0.014867, "activity_lines": {"activity_5": 0.013333, "activity_10": 0.012218, "activity_20": 0.012748, "activity_30": 0.013718}, "trend_signal": 0, "fair_value": 0.035462, "relative_strength": -27.911075, "rate_of_change": 0.0, "market_dynamics": -0.090985, "expectation": {"probability": 33.8384, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 0.015, "high": 0.015, "low": 0.013, "close": 0.013, "volume": 15234779}, "trend_line": 0.0148, "activity_lines": {"activity_5": 0.0136, "activity_10": 0.0124, "activity_20": 0.012671, "activity_30": 0.013598}, "trend_signal": 0, "fair_value": 0.034962, "relative_strength": -36.341647, "rate_of_change": -0.4506625411986234, "market_dynamics": 0.415547, "expectation": {"probability": 32.6576, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 0.013, "high": 0.014, "low": 0.012, "close": 0.012, "volume": 6731284}, "trend_line": 0.014567, "activity_lines": {"activity_5": 0.013333, "activity_10": 0.0124, "activity_20": 0.012529, "activity_30": 0.013417}, "trend_signal": 0, "fair_value": 0.034494, "relative_strength": -38.820441, "rate_of_change": -1.5743243243243281, "market_dynamics": 0.874162, "expectation": {"probability": 32.6679, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 0.013, "high": 0.014, "low": 0.012, "close": 0.014, "volume": 10504291}, "trend_line": 0.014467, "activity_lines": {"activity_5": 0.0136, "activity_10": 0.012782, "activity_20": 0.012605, "activity_30": 0.013381}, "trend_signal": 0, "fair_value": 0.034051, "relative_strength": -27.634992, "rate_of_change": -0.686483146838741, "market_dynamics": 0.716059, "expectation": {"probability": 33.2437, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 0.014, "high": 0.014, "low": 0.011, "close": 0.012, "volume": 6855082}, "trend_line": 0.014333, "activity_lines": {"activity_5": 0.012867, "activity_10": 0.012782, "activity_20": 0.012505, "activity_30": 0.013222}, "trend_signal": 0, "fair_value": 0.033577, "relative_strength": -37.178987, "rate_of_change": -0.9262459390336658, "market_dynamics": 0.526142, "expectation": {"probability": 32.7256, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 0.012, "high": 0.014, "low": 0.011, "close": 0.013, "volume": 4291367}, "trend_line": 0.0143, "activity_lines": {"activity_5": 0.0128, "activity_10": 0.012945, "activity_20": 0.012519, "activity_30": 0.013135}, "trend_signal": 0, "fair_value": 0.033122, "relative_strength": -30.595669, "rate_of_change": -0.23023791250959355, "market_dynamics": 0.469501, "expectation": {"probability": 33.3556, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 0.012, "high": 0.013, "low": 0.011, "close": 0.011, "volume": 7963653}, "trend_line": 0.013967, "activity_lines": {"activity_5": 0.0122, "activity_10": 0.012673, "activity_20": 0.012357, "activity_30": 0.012923}, "trend_signal": 0, "fair_value": 0.032641, "relative_strength": -39.979919, "rate_of_change": -2.3286713286713283, "market_dynamics": 0.436827, "expectation": {"probability": 32.8335, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 0.012, "high": 0.016, "low": 0.012, "close": 0.014, "volume": 23407608}, "trend_line": 0.013867, "activity_lines": {"activity_5": 0.012733, "activity_10": 0.012927, "activity_20": 0.0125, "activity_30": 0.012925}, "trend_signal": 0, "fair_value": 0.032058, "relative_strength": -22.998109, "rate_of_change": -0.7159733657907883, "market_dynamics": 0.45543, "expectation": {"probability": 33.1021, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 0.014, "high": 0.015, "low": 0.013, "close": 0.013, "volume": 4646007}, "trend_line": 0.013733, "activity_lines": {"activity_5": 0.0128, "activity_10": 0.012927, "activity_20": 0.012548, "activity_30": 0.012869}, "trend_signal": 0, "fair_value": 0.0315, "relative_strength": -28.263029, "rate_of_change": -0.9663229249296922, "market_dynamics": 0.468766, "expectation": {"probability": 33.044, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 0.014, "high": 0.015, "low": 0.013, "close": 0.014, "volume": 7842022}, "trend_line": 0.013633, "activity_lines": {"activity_5": 0.013267, "activity_10": 0.013036, "activity_20": 0.0127, "activity_30": 0.012886}, "trend_signal": 0, "fair_value": 0.030962, "relative_strength": -20.911485, "rate_of_change": -0.7281730139081127, "market_dynamics": 0.533561, "expectation": {"probability": 33.6524, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 0.014, "high": 0.014, "low": 0.012, "close": 0.014, "volume": 3979440}, "trend_line": 0.013533, "activity_lines": {"activity_5": 0.0136, "activity_10": 0.0132, "activity_20": 0.012848, "activity_30": 0.01291}, "trend_signal": 0, "fair_value": 0.030487, "relative_strength": -18.45012, "rate_of_change": -0.7335142668524859, "market_dynamics": 0.645901, "expectation": {"probability": 33.6757, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 0.013, "high": 0.014, "low": 0.012, "close": 0.014, "volume": 3324229}, "trend_line": 0.013367, "activity_lines": {"activity_5": 0.013867, "activity_10": 0.013382, "activity_20": 0.01299, "activity_30": 0.01294}, "trend_signal": 0, "fair_value": 0.029981, "relative_strength": -18.021903, "rate_of_change": -1.2266311978127502, "market_dynamics": 0.62334, "expectation": {"probability": 32.8504, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 0.012, "high": 0.013, "low": 0.011, "close": 0.012, "volume": 8112131}, "trend_line": 0.013167, "activity_lines": {"activity_5": 0.013267, "activity_10": 0.013182, "activity_20": 0.012938, "activity_30": 0.012852}, "trend_signal": 0, "fair_value": 0.029449, "relative_strength": -27.359244, "rate_of_change": -1.4962220393506436, "market_dynamics": 0.661845, "expectation": {"probability": 32.768, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 0.012, "high": 0.012, "low": 0.01, "close": 0.011, "volume": 7646532}, "trend_line": 0.012967, "activity_lines": {"activity_5": 0.012467, "activity_10": 0.0128, "activity_20": 0.012795, "activity_30": 0.012712}, "trend_signal": 0, "fair_value": 0.028968, "relative_strength": -32.728467, "rate_of_change": -1.518948887369944, "market_dynamics": 0.403301, "expectation": {"probability": 32.7185, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 0.011, "high": 0.011, "low": 0.008, "close": 0.01, "volume": 21037407}, "trend_line": 0.012767, "activity_lines": {"activity_5": 0.011467, "activity_10": 0.012291, "activity_20": 0.012567, "activity_30": 0.01252}, "trend_signal": 0, "fair_value": 0.028526, "relative_strength": -37.884371, "rate_of_change": -1.5423768026528788, "market_dynamics": 0.170082, "expectation": {"probability": 32.5609, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 0.009, "high": 0.01, "low": 0.008, "close": 0.009, "volume": 9737539}, "trend_line": 0.012533, "activity_lines": {"activity_5": 0.0104, "activity_10": 0.011636, "activity_20": 0.012248, "activity_30": 0.012277}, "trend_signal": 0, "fair_value": 0.028103, "relative_strength": -42.848866, "rate_of_change": -1.832850317224092, "market_dynamics": -0.215649, "expectation": {"probability": 32.394, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 0.009, "high": 0.011, "low": 0.008, "close": 0.011, "volume": 9800916}, "trend_line": 0.0124, "activity_lines": {"activity_5": 0.010333, "activity_10": 0.011418, "activity_20": 0.012119, "activity_30": 0.012178}, "trend_signal": 0, "fair_value": 0.027692, "relative_strength": -27.989441, "rate_of_change": -1.0611984361286297, "market_dynamics": -0.442852, "expectation": {"probability": 32.0705, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 0.01, "high": 0.01, "low": 0.007, "close": 0.008, "volume": 25913942}, "trend_line": 0.0122, "activity_lines": {"activity_5": 0.009467, "activity_10": 0.010655, "activity_20": 0.0117, "activity_30": 0.011895}, "trend_signal": 0, "fair_value": 0.027256, "relative_strength": -45.183398, "rate_of_change": -1.6129032258064417, "market_dynamics": -0.52238, "expectation": {"probability": 32.4423, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 0.0075, "high": 0.009, "low": 0.0075, "close": 0.008, "volume": 8162086}, "trend_line": 0.011967, "activity_lines": {"activity_5": 0.008867, "activity_10": 0.01, "activity_20": 0.01129, "activity_30": 0.011624}, "trend_signal": 0, "fair_value": 0.026776, "relative_strength": -45.588213, "rate_of_change": -1.9098360655737752, "market_dynamics": -0.694598, "expectation": {"probability": 31.1541, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 0.008, "high": 0.009, "low": 0.007, "close": 0.008, "volume": 44310799}, "trend_line": 0.0118, "activity_lines": {"activity_5": 0.008467, "activity_10": 0.009436, "activity_20": 0.010886, "activity_30": 0.011368}, "trend_signal": 0, "fair_value": 0.026327, "relative_strength": -44.574929, "rate_of_change": -1.3955043035012993, "market_dynamics": -0.614694, "expectation": {"probability": 30.9074, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 0.009, "high": 0.009, "low": 0.008, "close": 0.0085, "volume": 10404609}, "trend_line": 0.01165, "activity_lines": {"activity_5": 0.008367, "activity_10": 0.009073, "activity_20": 0.010571, "activity_30": 0.011155}, "trend_signal": 0, "fair_value": 0.025933, "relative_strength": -40.520954, "rate_of_change": -1.2711864406779583, "market_dynamics": -0.71604, "expectation": {"probability": 31.3437, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 0.009, "high": 0.009, "low": 0.008, "close": 0.008, "volume": 18383066}, "trend_line": 0.011483, "activity_lines": {"activity_5": 0.008133, "activity_10": 0.008718, "activity_20": 0.01024, "activity_30": 0.010919}, "trend_signal": 0, "fair_value": 0.025535, "relative_strength": -43.288896, "rate_of_change": -1.4334763948497895, "market_dynamics": -0.772031, "expectation": {"probability": 32.5601, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 0.008, "high": 0.009, "low": 0.008, "close": 0.009, "volume": 22812509}, "trend_line": 0.01135, "activity_lines": {"activity_5": 0.008433, "activity_10": 0.008655, "activity_20": 0.010029, "activity_30": 0.010759}, "trend_signal": 0, "fair_value": 0.025131, "relative_strength": -36.286857, "rate_of_change": -1.158233910998863, "market_dynamics": -0.634802, "expectation": {"probability": 31.2428, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 0.009, "high": 0.009, "low": 0.008, "close": 0.008, "volume": 8859642}, "trend_line": 0.011183, "activity_lines": {"activity_5": 0.008333, "activity_10": 0.008464, "activity_20": 0.009736, "activity_30": 0.010543}, "trend_signal": 0, "fair_value": 0.024676, "relative_strength": -43.531888, "rate_of_change": -1.4713656387665242, "market_dynamics": -0.767911, "expectation": {"probability": 32.0859, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 0.009, "high": 0.009, "low": 0.008, "close": 0.008, "volume": 15896368}, "trend_line": 0.011083, "activity_lines": {"activity_5": 0.008233, "activity_10": 0.008327, "activity_20": 0.009471, "activity_30": 0.010338}, "trend_signal": 0, "fair_value": 0.024247, "relative_strength": -42.361568, "rate_of_change": -0.8942144326209371, "market_dynamics": -0.803909, "expectation": {"probability": 30.6013, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 0.009, "high": 0.011, "low": 0.008, "close": 0.01, "volume": 75321681}, "trend_line": 0.011117, "activity_lines": {"activity_5": 0.0088, "activity_10": 0.008591, "activity_20": 0.009417, "activity_30": 0.010268}, "trend_signal": 0, "fair_value": 0.023862, "relative_strength": -27.426331, "rate_of_change": 0.3067761436434116, "market_dynamics": -0.452335, "expectation": {"probability": 31.1518, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 0.01, "high": 0.01, "low": 0.008, "close": 0.008, "volume": 48077361}, "trend_line": 0.01105, "activity_lines": {"activity_5": 0.0086, "activity_10": 0.008473, "activity_20": 0.009186, "activity_30": 0.010067}, "trend_signal": 0, "fair_value": 0.023452, "relative_strength": -39.306121, "rate_of_change": -0.6026805792929688, "market_dynamics": -0.301224, "expectation": {"probability": 31.8045, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 0.009, "high": 0.009, "low": 0.008, "close": 0.0085, "volume": 22494873}, "trend_line": 0.011, "activity_lines": {"activity_5": 0.008567, "activity_10": 0.0085, "activity_20": 0.009017, "activity_30": 0.009902}, "trend_signal": 0, "fair_value": 0.023058, "relative_strength": -33.922095, "rate_of_change": -0.45248868778281837, "market_dynamics": 0.004275, "expectation": {"probability": 31.4987, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 0.009, "high": 0.009, "low": 0.008, "close": 0.008, "volume": 26375312}, "trend_line": 0.010967, "activity_lines": {"activity_5": 0.0084, "activity_10": 0.008427, "activity_20": 0.008826, "activity_30": 0.009709}, "trend_signal": 0, "fair_value": 0.022654, "relative_strength": -34.723178, "rate_of_change": -0.3000000000000004, "market_dynamics": 0.282889, "expectation": {"probability": 31.9046, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 0.008, "high": 0.008, "low": 0.007, "close": 0.007, "volume": 9626250}, "trend_line": 0.010633, "activity_lines": {"activity_5": 0.0079, "activity_10": 0.008173, "activity_20": 0.008564, "activity_30": 0.009453}, "trend_signal": 0, "fair_value": 0.022295, "relative_strength": -40.746797, "rate_of_change": -3.0455001367739514, "market_dynamics": 0.094974, "expectation": {"probability": 31.7267, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 0.008, "high": 0.009, "low": 0.007, "close": 0.007, "volume": 13384833}, "trend_line": 0.010367, "activity_lines": {"activity_5": 0.007467, "activity_10": 0.007936, "activity_20": 0.008336, "activity_30": 0.009218}, "trend_signal": 0, "fair_value": 0.021891, "relative_strength": -40.824596, "rate_of_change": -2.501645819618176, "market_dynamics": -0.047501, "expectation": {"probability": 30.0774, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 0.008, "high": 0.009, "low": 0.007, "close": 0.009, "volume": 13227232}, "trend_line": 0.010233, "activity_lines": {"activity_5": 0.0079, "activity_10": 0.008091, "activity_20": 0.008331, "activity_30": 0.00913}, "trend_signal": 0, "fair_value": 0.021519, "relative_strength": -23.388847, "rate_of_change": -1.2925629400983767, "market_dynamics": 0.057466, "expectation": {"probability": 30.7875, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 0.009, "high": 0.009, "low": 0.008, "close": 0.008, "volume": 17271543}, "trend_line": 0.0101, "activity_lines": {"activity_5": 0.007933, "activity_10": 0.008045, "activity_20": 0.008255, "activity_30": 0.008986}, "trend_signal": 0, "fair_value": 0.021128, "relative_strength": -28.035342, "rate_of_change": -1.2997166031466936, "market_dynamics": 0.086382, "expectation": {"probability": 30.9014, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 0.007, "high": 0.008, "low": 0.006, "close": 0.008, "volume": 18141572}, "trend_line": 0.0099, "activity_lines": {"activity_5": 0.008, "activity_10": 0.008018, "activity_20": 0.008198, "activity_30": 0.008851}, "trend_signal": 0, "fair_value": 0.020724, "relative_strength": -26.475945, "rate_of_change": -1.9801980198019684, "market_dynamics": 0.234976, "expectation": {"probability": 30.4065, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 0.008, "high": 0.0085, "low": 0.007, "close": 0.008, "volume": 30325837}, "trend_line": 0.009767, "activity_lines": {"activity_5": 0.008067, "activity_10": 0.007991, "activity_20": 0.008155, "activity_30": 0.008728}, "trend_signal": 0, "fair_value": 0.02034, "relative_strength": -26.757183, "rate_of_change": -1.3434343434343552, "market_dynamics": 0.453504, "expectation": {"probability": 30.3218, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 0.009, "high": 0.01, "low": 0.008, "close": 0.01, "volume": 30930562}, "trend_line": 0.009667, "activity_lines": {"activity_5": 0.008733, "activity_10": 0.008327, "activity_20": 0.008312, "activity_30": 0.008743}, "trend_signal": 0, "fair_value": 0.020019, "relative_strength": -8.919576, "rate_of_change": -1.0238558410975673, "market_dynamics": 0.629092, "expectation": {"probability": 30.9217, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 0.01, "high": 0.01, "low": 0.0065, "close": 0.007, "volume": 44979285}, "trend_line": 0.009533, "activity_lines": {"activity_5": 0.0082, "activity_10": 0.008118, "activity_20": 0.008179, "activity_30": 0.008571}, "trend_signal": 0, "fair_value": 0.019808, "relative_strength": -37.239, "rate_of_change": -1.3861590979621439, "market_dynamics": 0.622366, "expectation": {"probability": 30.963, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 0.007, "high": 0.008, "low": 0.006, "close": 0.007, "volume": 19040188}, "trend_line": 0.0093, "activity_lines": {"activity_5": 0.0078, "activity_10": 0.007927, "activity_20": 0.008064, "activity_30": 0.008408}, "trend_signal": 0, "fair_value": 0.019609, "relative_strength": -36.084694, "rate_of_change": -2.4441414035455846, "market_dynamics": 0.528678, "expectation": {"probability": 31.0599, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 0.007, "high": 0.007, "low": 0.006, "close": 0.007, "volume": 11787749}, "trend_line": 0.0091, "activity_lines": {"activity_5": 0.007467, "activity_10": 0.007764, "activity_20": 0.007955, "activity_30": 0.008259}, "trend_signal": 0, "fair_value": 0.019423, "relative_strength": -35.946091, "rate_of_change": -2.1505376344085896, "market_dynamics": 0.380142, "expectation": {"probability": 31.1656, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 0.006, "high": 0.007, "low": 0.0055, "close": 0.006, "volume": 29297245}, "trend_line": 0.008833, "activity_lines": {"activity_5": 0.006867, "activity_10": 0.007436, "activity_20": 0.007755, "activity_30": 0.008059}, "trend_signal": 0, "fair_value": 0.019224, "relative_strength": -44.315094, "rate_of_change": -2.9340659340659325, "market_dynamics": -0.082286, "expectation": {"probability": 30.4912, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 0.005, "high": 0.007, "low": 0.005, "close": 0.0065, "volume": 6318391}, "trend_line": 0.008583, "activity_lines": {"activity_5": 0.006567, "activity_10": 0.007218, "activity_20": 0.007612, "activity_30": 0.007909}, "trend_signal": 0, "fair_value": 0.019054, "relative_strength": -39.133475, "rate_of_change": -2.8302954828484115, "market_dynamics": -0.29852, "expectation": {"probability": 30.1386, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 0.006, "high": 0.007, "low": 0.005, "close": 0.007, "volume": 15151530}, "trend_line": 0.00835, "activity_lines": {"activity_5": 0.006667, "activity_10": 0.0071, "activity_20": 0.007526, "activity_30": 0.007806}, "trend_signal": 0, "fair_value": 0.018901, "relative_strength": -34.244011, "rate_of_change": -2.7146685308167373, "market_dynamics": -0.344427, "expectation": {"probability": 30.8891, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 0.007, "high": 0.007, "low": 0.006, "close": 0.006, "volume": 5293924}, "trend_line": 0.00815, "activity_lines": {"activity_5": 0.006433, "activity_10": 0.006836, "activity_20": 0.00735, "activity_30": 0.007655}, "trend_signal": 0, "fair_value": 0.018728, "relative_strength": -42.986325, "rate_of_change": -2.39520958083833, "market_dynamics": -0.497073, "expectation": {"probability": 31.295, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 0.006, "high": 0.006, "low": 0.005, "close": 0.005, "volume": 15463951}, "trend_line": 0.00795, "activity_lines": {"activity_5": 0.005933, "activity_10": 0.006427, "activity_20": 0.007093, "activity_30": 0.007452}, "trend_signal": 0, "fair_value": 0.018567, "relative_strength": -51.435583, "rate_of_change": -2.453987730061335, "market_dynamics": -0.583357, "expectation": {"probability": 31.3383, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 0.005, "high": 0.006, "low": 0.005, "close": 0.006, "volume": 25377975}, "trend_line": 0.007817, "activity_lines": {"activity_5": 0.0059, "activity_10": 0.006255, "activity_20": 0.006945, "activity_30": 0.007326}, "trend_signal": 0, "fair_value": 0.018433, "relative_strength": -40.87206, "rate_of_change": -1.672955974842782, "market_dynamics": -0.523119, "expectation": {"probability": 30.9888, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 0.005, "high": 0.006, "low": 0.005, "close": 0.006, "volume": 12218955}, "trend_line": 0.007717, "activity_lines": {"activity_5": 0.005867, "activity_10": 0.006118, "activity_20": 0.006807, "activity_30": 0.007209}, "trend_signal": 0, "fair_value": 0.018304, "relative_strength": -40.557304, "rate_of_change": -1.2792631444288014, "market_dynamics": -0.686957, "expectation": {"probability": 31.4439, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 0.0055, "high": 0.006, "low": 0.005, "close": 0.0055, "volume": 2828391}, "trend_line": 0.007533, "activity_lines": {"activity_5": 0.0057, "activity_10": 0.005964, "activity_20": 0.00664, "activity_30": 0.007066}, "trend_signal": 0, "fair_value": 0.01816, "relative_strength": -44.6937, "rate_of_change": -2.3843462485421814, "market_dynamics": -0.746447, "expectation": {"probability": 31.3383, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 0.005, "high": 0.006, "low": 0.005, "close": 0.005, "volume": 5697558}, "trend_line": 0.007433, "activity_lines": {"activity_5": 0.005467, "activity_10": 0.005745, "activity_20": 0.006438, "activity_30": 0.006902}, "trend_signal": 0, "fair_value": 0.018026, "relative_strength": -50.277962, "rate_of_change": -1.327492366918882, "market_dynamics": -0.798276, "expectation": {"probability": 31.2431, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 0.005, "high": 0.006, "low": 0.005, "close": 0.005, "volume": 16016886}, "trend_line": 0.007333, "activity_lines": {"activity_5": 0.0053, "activity_10": 0.005564, "activity_20": 0.006252, "activity_30": 0.006745}, "trend_signal": 0, "fair_value": 0.017885, "relative_strength": -49.176439, "rate_of_change": -1.3453518094981873, "market_dynamics": -0.923792, "expectation": {"probability": 29.8481, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 0.005, "high": 0.0055, "low": 0.0045, "close": 0.0045, "volume": 43264499}, "trend_line": 0.007217, "activity_lines": {"activity_5": 0.004967, "activity_10": 0.005327, "activity_20": 0.006033, "activity_30": 0.006562}, "trend_signal": 0, "fair_value": 0.017721, "relative_strength": -53.652314, "rate_of_change": -1.5818900859129932, "market_dynamics": -0.953341, "expectation": {"probability": 29.7178, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 0.005, "high": 0.005, "low": 0.004, "close": 0.005, "volume": 11741770}, "trend_line": 0.0071, "activity_lines": {"activity_5": 0.0049, "activity_10": 0.005209, "activity_20": 0.005874, "activity_30": 0.006419}, "trend_signal": 0, "fair_value": 0.017439, "relative_strength": -48.833581, "rate_of_change": -1.621172232229457, "market_dynamics": -0.941267, "expectation": {"probability": 28.5756, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 0.005, "high": 0.005, "low": 0.004, "close": 0.005, "volume": 9950016}, "trend_line": 0.007, "activity_lines": {"activity_5": 0.0049, "activity_10": 0.005118, "activity_20": 0.005724, "activity_30": 0.006284}, "trend_signal": 0, "fair_value": 0.017234, "relative_strength": -48.173059, "rate_of_change": -1.4084507042253558, "market_dynamics": -0.849232, "expectation": {"probability": 28.8816, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 0.005, "high": 0.006, "low": 0.004, "close": 0.005, "volume": 39352868}, "trend_line": 0.006867, "activity_lines": {"activity_5": 0.004933, "activity_10": 0.005064, "activity_20": 0.005593, "activity_30": 0.006155}, "trend_signal": 0, "fair_value": 0.017048, "relative_strength": -47.103102, "rate_of_change": -1.9000000000000044, "market_dynamics": -0.643877, "expectation": {"probability": 28.8387, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 0.0055, "high": 0.006, "low": 0.0045, "close": 0.0055, "volume": 67736796}, "trend_line": 0.006783, "activity_lines": {"activity_5": 0.005133, "activity_10": 0.005118, "activity_20": 0.005524, "activity_30": 0.006067}, "trend_signal": 0, "fair_value": 0.016885, "relative_strength": -40.776806, "rate_of_change": -1.2232415902140654, "market_dynamics": -0.142643, "expectation": {"probability": 29.2015, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 0.006, "high": 0.007, "low": 0.005, "close": 0.007, "volume": 83273284}, "trend_line": 0.00675, "activity_lines": {"activity_5": 0.0058, "activity_10": 0.005436, "activity_20": 0.00561, "activity_30": 0.006081}, "trend_signal": 0, "fair_value": 0.016724, "relative_strength": -22.742273, "rate_of_change": -0.4865103936311373, "market_dynamics": 0.528485, "expectation": {"probability": 29.9896, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 0.006, "high": 0.007, "low": 0.005, "close": 0.006, "volume": 83073397}, "trend_line": 0.006617, "activity_lines": {"activity_5": 0.005967, "activity_10": 0.005555, "activity_20": 0.005605, "activity_30": 0.006032}, "trend_signal": 0, "fair_value": 0.016526, "relative_strength": -32.393408, "rate_of_change": -1.9703703703703748, "market_dynamics": 1.022428, "expectation": {"probability": 29.4416, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 0.007, "high": 0.008, "low": 0.006, "close": 0.008, "volume": 106916498}, "trend_line": 0.006617, "activity_lines": {"activity_5": 0.006733, "activity_10": 0.006036, "activity_20": 0.00581, "activity_30": 0.006122}, "trend_signal": 0, "fair_value": 0.016269, "relative_strength": -7.946452, "rate_of_change": 0.0, "market_dynamics": 1.474799, "expectation": {"probability": 28.9382, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 0.007, "high": 0.008, "low": 0.006, "close": 0.008, "volume": 42955908}, "trend_line": 0.0066, "activity_lines": {"activity_5": 0.0073, "activity_10": 0.006473, "activity_20": 0.00601, "activity_30": 0.006211}, "trend_signal": 0, "fair_value": 0.016006, "relative_strength": -6.879145, "rate_of_change": -0.2569140093697998, "market_dynamics": 1.589025, "expectation": {"probability": 28.5663, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 0.008, "high": 0.008, "low": 0.007, "close": 0.007, "volume": 49740570}, "trend_line": 0.006567, "activity_lines": {"activity_5": 0.007333, "activity_10": 0.006673, "activity_20": 0.00611, "activity_30": 0.006237}, "trend_signal": 0, "fair_value": 0.015654, "relative_strength": -19.424998, "rate_of_change": -0.5000000000000007, "market_dynamics": 1.41853, "expectation": {"probability": 28.0464, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 0.008, "high": 0.0095, "low": 0.007, "close": 0.009, "volume": 157561919}, "trend_line": 0.006633, "activity_lines": {"activity_5": 0.007933, "activity_10": 0.0072, "activity_20": 0.0064, "activity_30": 0.006394}, "trend_signal": 0, "fair_value": 0.015442, "relative_strength": 5.400039, "rate_of_change": 1.0050251256281422, "market_dynamics": 1.547035, "expectation": {"probability": 24.8043, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 0.009, "high": 0.012, "low": 0.009, "close": 0.01, "volume": 98462537}, "trend_line": 0.006733, "activity_lines": {"activity_5": 0.008733, "activity_10": 0.007827, "activity_20": 0.006771, "activity_30": 0.006611}, "trend_signal": 0, "fair_value": 0.015288, "relative_strength": 17.716589, "rate_of_change": 1.5076134479119592, "market_dynamics": 1.529614, "expectation": {"probability": 25.9748, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 0.01, "high": 0.01, "low": 0.0075, "close": 0.008, "volume": 55548028}, "trend_line": 0.0067, "activity_lines": {"activity_5": 0.0086, "activity_10": 0.008, "activity_20": 0.006936, "activity_30": 0.006692}, "trend_signal": 0, "fair_value": 0.015147, "relative_strength": -4.483247, "rate_of_change": -0.4901232734293783, "market_dynamics": 1.396661, "expectation": {"probability": 29.7485, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 0.008, "high": 0.01, "low": 0.007, "close": 0.01, "volume": 110589961}, "trend_line": 0.006767, "activity_lines": {"activity_5": 0.009133, "activity_10": 0.008482, "activity_20": 0.007286, "activity_30": 0.006905}, "trend_signal": 1, "fair_value": 0.015045, "relative_strength": 22.760421, "rate_of_change": 0.9999999999999903, "market_dynamics": 1.542331, "expectation": {"probability": 31.554, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 0.009, "high": 0.01, "low": 0.008, "close": 0.008, "volume": 31466297}, "trend_line": 0.006767, "activity_lines": {"activity_5": 0.008867, "activity_10": 0.008509, "activity_20": 0.007426, "activity_30": 0.006985}, "trend_signal": 1, "fair_value": 0.014897, "relative_strength": 1.108962, "rate_of_change": 0.0, "market_dynamics": 1.250056, "expectation": {"probability": 34.0485, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 0.009, "high": 0.0115, "low": 0.0085, "close": 0.01, "volume": 69200377}, "trend_line": 0.006833, "activity_lines": {"activity_5": 0.0092, "activity_10": 0.008855, "activity_20": 0.007743, "activity_30": 0.007194}, "trend_signal": 1, "fair_value": 0.014756, "relative_strength": 29.164185, "rate_of_change": 0.9753214127382901, "market_dynamics": 1.119016, "expectation": {"probability": 30.5143, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 0.01, "high": 0.011, "low": 0.008, "close": 0.009, "volume": 27331283}, "trend_line": 0.0068, "activity_lines": {"activity_5": 0.009133, "activity_10": 0.008964, "activity_20": 0.007945, "activity_30": 0.007333}, "trend_signal": 1, "fair_value": 0.014628, "relative_strength": 19.878811, "rate_of_change": -0.4829503878237969, "market_dynamics": 1.033163, "expectation": {"probability": 35.0753, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 0.009, "high": 0.01, "low": 0.008, "close": 0.009, "volume": 11696280}, "trend_line": 0.006867, "activity_lines": {"activity_5": 0.009133, "activity_10": 0.009018, "activity_20": 0.008133, "activity_30": 0.007475}, "trend_signal": 1, "fair_value": 0.014519, "relative_strength": 17.484942, "rate_of_change": 0.9852941176470622, "market_dynamics": 0.747847, "expectation": {"probability": 33.8372, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 0.009, "high": 0.01, "low": 0.008, "close": 0.009, "volume": 14491139}, "trend_line": 0.006933, "activity_lines": {"activity_5": 0.009067, "activity_10": 0.009055, "activity_20": 0.008305, "activity_30": 0.007613}, "trend_signal": 1, "fair_value": 0.01441, "relative_strength": 17.273092, "rate_of_change": 0.9611183923110542, "market_dynamics": 0.709509, "expectation": {"probability": 32.8442, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 0.009, "high": 0.009, "low": 0.007, "close": 0.008, "volume": 18319688}, "trend_line": 0.006967, "activity_lines": {"activity_5": 0.008733, "activity_10": 0.008891, "activity_20": 0.008362, "activity_30": 0.007682}, "trend_signal": 1, "fair_value": 0.014301, "relative_strength": 4.408691, "rate_of_change": 0.49040819270157476, "market_dynamics": 0.369793, "expectation": {"probability": 32.6733, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 0.008, "high": 0.008, "low": 0.007, "close": 0.008, "volume": 22673222}, "trend_line": 0.007033, "activity_lines": {"activity_5": 0.0084, "activity_10": 0.008709, "activity_20": 0.008405, "activity_30": 0.007748}, "trend_signal": 1, "fair_value": 0.014186, "relative_strength": 5.474689, "rate_of_change": 0.9473230945887768, "market_dynamics": 0.153127, "expectation": {"probability": 30.6962, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 0.007, "high": 0.009, "low": 0.007, "close": 0.009, "volume": 18774770}, "trend_line": 0.007117, "activity_lines": {"activity_5": 0.008533, "activity_10": 0.008727, "activity_20": 0.008526, "activity_30": 0.007875}, "trend_signal": 1, "fair_value": 0.01409, "relative_strength": 16.595848, "rate_of_change": 1.1943694013934292, "market_dynamics": -0.026708, "expectation": {"probability": 26.9155, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 0.009, "high": 0.009, "low": 0.008, "close": 0.008, "volume": 8012421}, "trend_line": 0.00715, "activity_lines": {"activity_5": 0.008333, "activity_10": 0.008582, "activity_20": 0.008533, "activity_30": 0.007932}, "trend_signal": 1, "fair_value": 0.013974, "relative_strength": 4.175786, "rate_of_change": 0.46367851622874867, "market_dynamics": -0.280228, "expectation": {"probability": 37.5415, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 0.009, "high": 0.009, "low": 0.008, "close": 0.008, "volume": 12954549}, "trend_line": 0.007217, "activity_lines": {"activity_5": 0.0082, "activity_10": 0.008436, "activity_20": 0.008526, "activity_30": 0.007987}, "trend_signal": 1, "fair_value": 0.013865, "relative_strength": 4.540135, "rate_of_change": 0.9370629370629401, "market_dynamics": -0.380913, "expectation": {"probability": 32.2314, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 0.008, "high": 0.009, "low": 0.007, "close": 0.008, "volume": 36218322}, "trend_line": 0.007317, "activity_lines": {"activity_5": 0.008133, "activity_10": 0.008327, "activity_20": 0.008505, "activity_30": 0.008038}, "trend_signal": 1, "fair_value": 0.013756, "relative_strength": 2.499227, "rate_of_change": 1.385617292503802, "market_dynamics": -0.452174, "expectation": {"probability": 31.8367, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 0.008, "high": 0.008, "low": 0.006, "close": 0.008, "volume": 73700611}, "trend_line": 0.007383, "activity_lines": {"activity_5": 0.008067, "activity_10": 0.008218, "activity_20": 0.008471, "activity_30": 0.008082}, "trend_signal": 1, "fair_value": 0.013641, "relative_strength": 3.385559, "rate_of_change": 0.902009020090202, "market_dynamics": -0.48919, "expectation": {"probability": 29.4758, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 0.008, "high": 0.008, "low": 0.006, "close": 0.007, "volume": 50804060}, "trend_line": 0.007417, "activity_lines": {"activity_5": 0.007667, "activity_10": 0.007964, "activity_20": 0.008338, "activity_30": 0.008057}, "trend_signal": 1, "fair_value": 0.013526, "relative_strength": -9.33325, "rate_of_change": 0.46051740484897974, "market_dynamics": -0.504448, "expectation": {"probability": 31.2287, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 0.007, "high": 0.0075, "low": 0.006, "close": 0.007, "volume": 27518558}, "trend_line": 0.007467, "activity_lines": {"activity_5": 0.0074, "activity_10": 0.007745, "activity_20": 0.0082, "activity_30": 0.00803}, "trend_signal": 0, "fair_value": 0.013423, "relative_strength": -7.385857, "rate_of_change": 0.6741270055278373, "market_dynamics": -0.632553, "expectation": {"probability": 28.1649, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 0.007, "high": 0.007, "low": 0.006, "close": 0.006, "volume": 45641354}, "trend_line": 0.0075, "activity_lines": {"activity_5": 0.006867, "activity_10": 0.007382, "activity_20": 0.007971, "activity_30": 0.007935}, "trend_signal": 0, "fair_value": 0.013314, "relative_strength": -21.613712, "rate_of_change": 0.44194455604660565, "market_dynamics": -0.76879, "expectation": {"probability": 29.8915, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 0.006, "high": 0.007, "low": 0.005, "close": 0.006, "volume": 37638291}, "trend_line": 0.007533, "activity_lines": {"activity_5": 0.006467, "activity_10": 0.007073, "activity_20": 0.007752, "activity_30": 0.007839}, "trend_signal": 0, "fair_value": 0.01325, "relative_strength": -22.500401, "rate_of_change": 0.4400000000000006, "market_dynamics": -0.997633, "expectation": {"probability": 28.2203, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 0.005, "high": 0.007, "low": 0.005, "close": 0.007, "volume": 26383357}, "trend_line": 0.007617, "activity_lines": {"activity_5": 0.006533, "activity_10": 0.006982, "activity_20": 0.007633, "activity_30": 0.007804}, "trend_signal": 0, "fair_value": 0.013199, "relative_strength": -10.170232, "rate_of_change": 1.1150935882118662, "market_dynamics": -1.077765, "expectation": {"probability": 28.9677, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 0.007, "high": 0.007, "low": 0.005, "close": 0.006, "volume": 50117960}, "trend_line": 0.00765, "activity_lines": {"activity_5": 0.006333, "activity_10": 0.006727, "activity_20": 0.007429, "activity_30": 0.0077}, "trend_signal": 0, "fair_value": 0.013147, "relative_strength": -19.377755, "rate_of_change": 0.4332414336352901, "market_dynamics": -1.117624, "expectation": {"probability": 30.7932, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 0.007, "high": 0.007, "low": 0.005, "close": 0.006, "volume": 84897956}, "trend_line": 0.007683, "activity_lines": {"activity_5": 0.0062, "activity_10": 0.006527, "activity_20": 0.007243, "activity_30": 0.007594}, "trend_signal": 0, "fair_value": 0.013115, "relative_strength": -16.804366, "rate_of_change": 0.4313725490196084, "market_dynamics": -1.111779, "expectation": {"probability": 29.3521, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 0.006, "high": 0.006, "low": 0.004, "close": 0.005, "volume": 46918482}, "trend_line": 0.007683, "activity_lines": {"activity_5": 0.0058, "activity_10": 0.006182, "activity_20": 0.006971, "activity_30": 0.00742}, "trend_signal": 0, "fair_value": 0.013058, "relative_strength": -28.643685, "rate_of_change": 0.0, "market_dynamics": -1.146645, "expectation": {"probability": 29.8289, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 0.005, "high": 0.006, "low": 0.004, "close": 0.005, "volume": 35872075}, "trend_line": 0.007667, "activity_lines": {"activity_5": 0.005467, "activity_10": 0.005891, "activity_20": 0.006724, "activity_30": 0.007247}, "trend_signal": 0, "fair_value": 0.013013, "relative_strength": -28.486188, "rate_of_change": -0.20825198490172486, "market_dynamics": -1.263351, "expectation": {"probability": 28.4548, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 0.005, "high": 0.006, "low": 0.005, "close": 0.005, "volume": 17754160}, "trend_line": 0.0076, "activity_lines": {"activity_5": 0.0052, "activity_10": 0.005655, "activity_20": 0.00649, "activity_30": 0.007075}, "trend_signal": 0, "fair_value": 0.012962, "relative_strength": -28.238841, "rate_of_change": -0.8738750489109197, "market_dynamics": -1.377282, "expectation": {"probability": 27.6054, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 0.005, "high": 0.006, "low": 0.005, "close": 0.005, "volume": 27508425}, "trend_line": 0.007567, "activity_lines": {"activity_5": 0.005067, "activity_10": 0.005473, "activity_20": 0.006281, "activity_30": 0.006908}, "trend_signal": 0, "fair_value": 0.012891, "relative_strength": -30.487232, "rate_of_change": -0.43421052631579005, "market_dynamics": -1.515281, "expectation": {"probability": 26.7123, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 0.006, "high": 0.006, "low": 0.004, "close": 0.005, "volume": 76867411}, "trend_line": 0.007467, "activity_lines": {"activity_5": 0.005, "activity_10": 0.005327, "activity_20": 0.00609, "activity_30": 0.006742}, "trend_signal": 0, "fair_value": 0.012808, "relative_strength": -29.597731, "rate_of_change": -1.3215276860050253, "market_dynamics": -1.463851, "expectation": {"probability": 25.6594, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 0.005, "high": 0.006, "low": 0.004, "close": 0.0055, "volume": 60832809}, "trend_line": 0.007383, "activity_lines": {"activity_5": 0.005167, "activity_10": 0.005309, "activity_20": 0.005967, "activity_30": 0.006615}, "trend_signal": 0, "fair_value": 0.012744, "relative_strength": -19.923482, "rate_of_change": -1.1249497790277203, "market_dynamics": -1.277989, "expectation": {"probability": 26.2561, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 0.005, "high": 0.006, "low": 0.0045, "close": 0.0045, "volume": 20352937}, "trend_line": 0.0073, "activity_lines": {"activity_5": 0.004967, "activity_10": 0.005118, "activity_20": 0.005764, "activity_30": 0.006429}, "trend_signal": 0, "fair_value": 0.012689, "relative_strength": -33.510584, "rate_of_change": -1.1242042530136767, "market_dynamics": -1.224775, "expectation": {"probability": 28.1435, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 0.005, "high": 0.005, "low": 0.004, "close": 0.004, "volume": 24685447}, "trend_line": 0.007133, "activity_lines": {"activity_5": 0.004633, "activity_10": 0.004864, "activity_20": 0.005531, "activity_30": 0.006216}, "trend_signal": 0, "fair_value": 0.012635, "relative_strength": -40.416151, "rate_of_change": -2.287671232876719, "market_dynamics": -1.148839, "expectation": {"probability": 28.1435, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 0.004, "high": 0.005, "low": 0.004, "close": 0.005, "volume": 26125145}, "trend_line": 0.006967, "activity_lines": {"activity_5": 0.0047, "activity_10": 0.004845, "activity_20": 0.005412, "activity_30": 0.006078}, "trend_signal": 0, "fair_value": 0.012587, "relative_strength": -24.045887, "rate_of_change": -2.3272115519416725, "market_dynamics": -1.007548, "expectation": {"probability": 26.9677, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 0.005, "high": 0.005, "low": 0.004, "close": 0.005, "volume": 7780694}, "trend_line": 0.006867, "activity_lines": {"activity_5": 0.004767, "activity_10": 0.004845, "activity_20": 0.005312, "activity_30": 0.005952}, "trend_signal": 0, "fair_value": 0.012548, "relative_strength": -24.007404, "rate_of_change": -1.4353380221042094, "market_dynamics": -0.937953, "expectation": {"probability": 27.3374, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 0.004, "high": 0.005, "low": 0.004, "close": 0.004, "volume": 18051182}, "trend_line": 0.006667, "activity_lines": {"activity_5": 0.0045, "activity_10": 0.004682, "activity_20": 0.005131, "activity_30": 0.005767}, "trend_signal": 0, "fair_value": 0.012503, "relative_strength": -39.245592, "rate_of_change": -2.9124799767001552, "market_dynamics": -0.787497, "expectation": {"probability": 28.9302, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/238e1f62-bd8b-4c0f-950b-01bf8df2e71a/", "share_image": "https://sharemaestro.com/terminal/238e1f62-bd8b-4c0f-950b-01bf8df2e71a/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}