{"ticker": {"uuid": "238f01bf-7808-450f-a35f-bb98a3e9d937", "symbol": "600508", "name": "Shanghai Datun Energy Resources Co., Ltd.", "exchange": "SHH", "asset_type": "Equity", "sector": "Energy", "industry": "Thermal Coal", "currency": "CNY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 600508 rose 3.77%, moving from 13.79 to 14.31. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 8.70 and has improved across the 12-week window. Market Dynamics is 0.31 on the latest week. Expectation is negative at 41.83%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "14.31"}, {"label": "12-Week Change", "value": "3.77%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Negative 41.83%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "8.70"}, {"label": "Market Dynamics", "value": "0.31"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 13.14, "high": 14.46, "low": 12.8, "close": 14.31, "volume": 88141868}, "trend_line": 12.925333, "activity_lines": {"activity_5": 13.638, "activity_10": 13.456727, "activity_20": 13.299381, "activity_30": 13.086538}, "trend_signal": 1, "fair_value": 12.642456, "relative_strength": 8.70364, "rate_of_change": 0.21968674885632272, "market_dynamics": 0.308603, "expectation": {"probability": 41.8257, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-05-19", "ohlcv": {"open": 13.352392, "high": 13.590669, "low": 13.202365, "close": 13.361217, "volume": 34649385}, "trend_line": 13.158534, "activity_lines": {"activity_5": 13.17236, "activity_10": 12.869739, "activity_20": 12.86844, "activity_30": 12.972722}, "trend_signal": 0, "fair_value": 10.43022, "relative_strength": -7.476824, "rate_of_change": -0.33643231177147503, "market_dynamics": 0.529871, "expectation": {"probability": 53.7082, "direction": "undecided"}}, {"week_ending": "2023-05-26", "ohlcv": {"open": 13.370043, "high": 13.370043, "low": 12.716983, "close": 12.875835, "volume": 24589048}, "trend_line": 13.117938, "activity_lines": {"activity_5": 13.134706, "activity_10": 12.896856, "activity_20": 12.86491, "activity_30": 12.954484}, "trend_signal": 0, "fair_value": 10.470223, "relative_strength": -8.756381, "rate_of_change": -0.3085146111261252, "market_dynamics": 0.67514, "expectation": {"probability": 54.7386, "direction": "undecided"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 12.814059, "high": 13.087637, "low": 12.619908, "close": 12.937612, "volume": 24237421}, "trend_line": 13.105583, "activity_lines": {"activity_5": 13.074695, "activity_10": 12.932477, "activity_20": 12.86617, "activity_30": 12.94285}, "trend_signal": 0, "fair_value": 10.511364, "relative_strength": -8.515064, "rate_of_change": -0.09418400971251141, "market_dynamics": 0.764648, "expectation": {"probability": 49.8149, "direction": "undecided"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 12.928786, "high": 13.087638, "low": 12.699334, "close": 12.928786, "volume": 21982440}, "trend_line": 13.084109, "activity_lines": {"activity_5": 13.007624, "activity_10": 12.962161, "activity_20": 12.866212, "activity_30": 12.931444}, "trend_signal": 0, "fair_value": 10.551494, "relative_strength": -8.059684, "rate_of_change": -0.1638538323705214, "market_dynamics": 0.436862, "expectation": {"probability": 54.7221, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 12.884661, "high": 12.999387, "low": 12.602257, "close": 12.716984, "volume": 18599401}, "trend_line": 13.044396, "activity_lines": {"activity_5": 12.881719, "activity_10": 12.94419, "activity_20": 12.847343, "activity_30": 12.907758}, "trend_signal": 0, "fair_value": 10.590002, "relative_strength": -10.299757, "rate_of_change": -0.3035208587760848, "market_dynamics": 0.197529, "expectation": {"probability": 53.5446, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 12.734635, "high": 12.769935, "low": 12.36398, "close": 12.38163, "volume": 10560105}, "trend_line": 13.011154, "activity_lines": {"activity_5": 12.687567, "activity_10": 12.856421, "activity_20": 12.802588, "activity_30": 12.864999}, "trend_signal": 0, "fair_value": 10.626096, "relative_strength": -9.797737, "rate_of_change": -0.25483740297367025, "market_dynamics": -0.006543, "expectation": {"probability": 52.4545, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 12.372805, "high": 13.008213, "low": 12.293379, "close": 12.955263, "volume": 32092380}, "trend_line": 12.98262, "activity_lines": {"activity_5": 12.749931, "activity_10": 12.870381, "activity_20": 12.815447, "activity_30": 12.861393}, "trend_signal": 0, "fair_value": 10.666079, "relative_strength": -5.235213, "rate_of_change": -0.21930414473611431, "market_dynamics": 0.160887, "expectation": {"probability": 47.3135, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 12.937612, "high": 13.272967, "low": 12.937612, "close": 13.220921, "volume": 33242058}, "trend_line": 12.958528, "activity_lines": {"activity_5": 12.895553, "activity_10": 12.919484, "activity_20": 12.853145, "activity_30": 12.876767}, "trend_signal": 0, "fair_value": 10.70695, "relative_strength": -2.999968, "rate_of_change": -0.1855711713044157, "market_dynamics": 0.414527, "expectation": {"probability": 47.8051, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 13.258032, "high": 13.3972, "low": 13.128141, "close": 13.239476, "volume": 21550655}, "trend_line": 12.92976, "activity_lines": {"activity_5": 13.028473, "activity_10": 12.965688, "activity_20": 12.890631, "activity_30": 12.894893}, "trend_signal": 0, "fair_value": 10.747777, "relative_strength": -3.821533, "rate_of_change": -0.22200052351624708, "market_dynamics": 0.607138, "expectation": {"probability": 47.8966, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 13.183809, "high": 13.406477, "low": 13.00753, "close": 13.220921, "volume": 18691056}, "trend_line": 12.914787, "activity_lines": {"activity_5": 13.134495, "activity_10": 13.006078, "activity_20": 12.927055, "activity_30": 12.913678}, "trend_signal": 0, "fair_value": 10.78565, "relative_strength": -1.580317, "rate_of_change": -0.11580261350558294, "market_dynamics": 0.912776, "expectation": {"probability": 51.085, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 13.26731, "high": 13.43431, "low": 13.13742, "close": 13.397199, "volume": 22804221}, "trend_line": 12.937755, "activity_lines": {"activity_5": 13.265681, "activity_10": 13.081229, "activity_20": 12.981188, "activity_30": 12.944801}, "trend_signal": 1, "fair_value": 10.821655, "relative_strength": -3.307129, "rate_of_change": 0.17784265431554364, "market_dynamics": 1.036581, "expectation": {"probability": 48.3268, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 13.406477, "high": 13.619868, "low": 13.22092, "close": 13.239476, "volume": 24577812}, "trend_line": 12.957525, "activity_lines": {"activity_5": 13.276587, "activity_10": 13.12705, "activity_20": 13.017607, "activity_30": 12.964267}, "trend_signal": 1, "fair_value": 10.858721, "relative_strength": -4.659425, "rate_of_change": 0.1528085823236039, "market_dynamics": 0.982802, "expectation": {"probability": 50.9728, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 13.220921, "high": 13.415755, "low": 13.035364, "close": 13.174531, "volume": 19844913}, "trend_line": 12.96807, "activity_lines": {"activity_5": 13.246898, "activity_10": 13.154451, "activity_20": 13.045395, "activity_30": 12.978267}, "trend_signal": 1, "fair_value": 10.894934, "relative_strength": -2.044002, "rate_of_change": 0.08138128230507347, "market_dynamics": 0.900946, "expectation": {"probability": 50.0646, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 13.118864, "high": 13.258032, "low": 12.914752, "close": 12.961141, "volume": 18865116}, "trend_line": 12.960323, "activity_lines": {"activity_5": 13.149172, "activity_10": 13.138746, "activity_20": 13.050597, "activity_30": 12.97782}, "trend_signal": 1, "fair_value": 10.92918, "relative_strength": -1.807808, "rate_of_change": -0.05973903595523597, "market_dynamics": 0.719656, "expectation": {"probability": 49.059, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 13.007532, "high": 13.304421, "low": 12.181803, "close": 12.367359, "volume": 32751043}, "trend_line": 12.906309, "activity_lines": {"activity_5": 12.872074, "activity_10": 13.014492, "activity_20": 12.996699, "activity_30": 12.939565}, "trend_signal": 0, "fair_value": 10.960437, "relative_strength": -3.952891, "rate_of_change": -0.4167643044081575, "market_dynamics": 0.333735, "expectation": {"probability": 49.6822, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 12.71064, "high": 13.109587, "low": 12.590027, "close": 12.998253, "volume": 36736924}, "trend_line": 12.905977, "activity_lines": {"activity_5": 12.862177, "activity_10": 13.011303, "activity_20": 13.002239, "activity_30": 12.945496}, "trend_signal": 0, "fair_value": 10.994921, "relative_strength": -1.026359, "rate_of_change": -0.002572385334956888, "market_dynamics": 0.257431, "expectation": {"probability": 45.3234, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 13.193087, "high": 13.592033, "low": 13.128141, "close": 13.239476, "volume": 35831196}, "trend_line": 12.918686, "activity_lines": {"activity_5": 12.959285, "activity_10": 13.040762, "activity_20": 13.027145, "activity_30": 12.967013}, "trend_signal": 1, "fair_value": 11.030679, "relative_strength": 1.821873, "rate_of_change": 0.09847375367242009, "market_dynamics": 0.319731, "expectation": {"probability": 45.8, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 13.304421, "high": 13.82398, "low": 13.26731, "close": 13.619868, "volume": 40448851}, "trend_line": 12.945841, "activity_lines": {"activity_5": 13.183191, "activity_10": 13.134215, "activity_20": 13.083478, "activity_30": 13.01225}, "trend_signal": 1, "fair_value": 11.069965, "relative_strength": 4.908204, "rate_of_change": 0.21019939644016805, "market_dynamics": 0.656719, "expectation": {"probability": 46.5441, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 13.6477, "high": 13.749756, "low": 13.220921, "close": 13.3137, "volume": 34701576}, "trend_line": 12.943374, "activity_lines": {"activity_5": 13.275351, "activity_10": 13.164748, "activity_20": 13.10711, "activity_30": 13.035983}, "trend_signal": 1, "fair_value": 11.107016, "relative_strength": 2.37073, "rate_of_change": -0.01905631314334334, "market_dynamics": 0.965583, "expectation": {"probability": 48.4994, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 13.313699, "high": 13.499255, "low": 13.100309, "close": 13.360088, "volume": 22045524}, "trend_line": 12.941572, "activity_lines": {"activity_5": 13.35947, "activity_10": 13.202365, "activity_20": 13.134168, "activity_30": 13.062868}, "trend_signal": 1, "fair_value": 11.145018, "relative_strength": 3.570887, "rate_of_change": -0.013922181341585564, "market_dynamics": 0.993043, "expectation": {"probability": 46.6746, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 13.258031, "high": 13.43431, "low": 12.886919, "close": 12.951863, "volume": 22674060}, "trend_line": 12.945577, "activity_lines": {"activity_5": 13.241332, "activity_10": 13.163229, "activity_20": 13.122394, "activity_30": 13.063532}, "trend_signal": 1, "fair_value": 11.17915, "relative_strength": 1.420315, "rate_of_change": 0.030946781426548258, "market_dynamics": 0.741263, "expectation": {"probability": 48.5101, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 12.951862, "high": 13.295143, "low": 12.803417, "close": 12.914751, "volume": 19469665}, "trend_line": 12.951875, "activity_lines": {"activity_5": 13.113916, "activity_10": 13.125443, "activity_20": 13.109035, "activity_30": 13.061543}, "trend_signal": 1, "fair_value": 11.21457, "relative_strength": 4.883287, "rate_of_change": 0.048649820707097474, "market_dynamics": 0.243691, "expectation": {"probability": 48.9176, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 12.859084, "high": 13.193086, "low": 12.209636, "close": 12.40447, "volume": 33158599}, "trend_line": 12.942046, "activity_lines": {"activity_5": 12.838055, "activity_10": 13.000783, "activity_20": 13.046893, "activity_30": 13.026226}, "trend_signal": 0, "fair_value": 11.246719, "relative_strength": -0.106889, "rate_of_change": -0.07588862616416439, "market_dynamics": -0.196634, "expectation": {"probability": 52.1762, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 12.404471, "high": 12.506527, "low": 12.311692, "close": 12.376637, "volume": 21724779}, "trend_line": 12.940409, "activity_lines": {"activity_5": 12.633942, "activity_10": 12.885063, "activity_20": 12.984639, "activity_30": 12.989748}, "trend_signal": 0, "fair_value": 11.277545, "relative_strength": -0.501345, "rate_of_change": -0.01264869557718137, "market_dynamics": -0.679635, "expectation": {"probability": 51.7738, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 12.423026, "high": 12.627138, "low": 12.209634, "close": 12.590027, "volume": 38200888}, "trend_line": 12.952356, "activity_lines": {"activity_5": 12.563431, "activity_10": 12.818768, "activity_20": 12.945336, "activity_30": 12.967143}, "trend_signal": 0, "fair_value": 11.307395, "relative_strength": 1.141556, "rate_of_change": 0.09232320245827827, "market_dynamics": -0.781527, "expectation": {"probability": 49.2525, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 12.599305, "high": 12.654972, "low": 12.413748, "close": 12.469415, "volume": 23905559}, "trend_line": 12.959989, "activity_lines": {"activity_5": 12.504052, "activity_10": 12.726496, "activity_20": 12.895152, "activity_30": 12.935986}, "trend_signal": 0, "fair_value": 11.338925, "relative_strength": -0.17425, "rate_of_change": 0.05893136352954028, "market_dynamics": -0.911979, "expectation": {"probability": 52.1084, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 12.441582, "high": 12.692084, "low": 12.413749, "close": 12.645695, "volume": 21306123}, "trend_line": 12.973792, "activity_lines": {"activity_5": 12.535597, "activity_10": 12.675889, "activity_20": 12.861338, "activity_30": 12.915709}, "trend_signal": 0, "fair_value": 11.372729, "relative_strength": 1.849024, "rate_of_change": 0.10650472002714927, "market_dynamics": -0.921712, "expectation": {"probability": 49.0598, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 12.682805, "high": 13.016808, "low": 12.66425, "close": 12.951863, "volume": 32914117}, "trend_line": 12.976326, "activity_lines": {"activity_5": 12.687135, "activity_10": 12.691746, "activity_20": 12.858157, "activity_30": 12.914294}, "trend_signal": 0, "fair_value": 11.407352, "relative_strength": 4.659507, "rate_of_change": 0.019531683566382924, "market_dynamics": -0.612365, "expectation": {"probability": 49.5029, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 12.951864, "high": 13.146698, "low": 12.627139, "close": 12.701362, "volume": 25694254}, "trend_line": 12.962862, "activity_lines": {"activity_5": 12.71868, "activity_10": 12.674203, "activity_20": 12.8324, "activity_30": 12.896554}, "trend_signal": 0, "fair_value": 11.440368, "relative_strength": 4.8676, "rate_of_change": -0.10375818240078746, "market_dynamics": -0.529382, "expectation": {"probability": 53.1716, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 12.673528, "high": 13.146698, "low": 12.515805, "close": 12.979696, "volume": 25555930}, "trend_line": 12.949851, "activity_lines": {"activity_5": 12.821355, "activity_10": 12.718399, "activity_20": 12.835713, "activity_30": 12.89764}, "trend_signal": 0, "fair_value": 11.470809, "relative_strength": 8.152569, "rate_of_change": -0.10037135317801557, "market_dynamics": -0.300759, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 12.979696, "high": 13.026086, "low": 12.552915, "close": 12.794141, "volume": 21979915}, "trend_line": 12.930948, "activity_lines": {"activity_5": 12.8362, "activity_10": 12.735774, "activity_20": 12.822504, "activity_30": 12.887595}, "trend_signal": 0, "fair_value": 11.500605, "relative_strength": 7.626655, "rate_of_change": -0.1459707914786038, "market_dynamics": -0.2242, "expectation": {"probability": 53.8267, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 12.775585, "high": 13.165254, "low": 12.617861, "close": 12.859085, "volume": 33747639}, "trend_line": 12.93039, "activity_lines": {"activity_5": 12.851044, "activity_10": 12.767825, "activity_20": 12.818351, "activity_30": 12.882958}, "trend_signal": 0, "fair_value": 11.531253, "relative_strength": 5.981854, "rate_of_change": -0.004315228860263089, "market_dynamics": -0.242699, "expectation": {"probability": 49.9203, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 12.877641, "high": 13.972425, "low": 12.831252, "close": 13.61059, "volume": 49679825}, "trend_line": 12.952822, "activity_lines": {"activity_5": 13.102164, "activity_10": 12.937525, "activity_20": 12.887581, "activity_30": 12.926842}, "trend_signal": 0, "fair_value": 11.567808, "relative_strength": 13.673619, "rate_of_change": 0.1734827797150761, "market_dynamics": 0.180273, "expectation": {"probability": 48.1382, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 13.573479, "high": 13.759034, "low": 13.165253, "close": 13.26731, "volume": 30798907}, "trend_line": 12.964106, "activity_lines": {"activity_5": 13.194943, "activity_10": 13.022881, "activity_20": 12.922042, "activity_30": 12.947132}, "trend_signal": 0, "fair_value": 11.597967, "relative_strength": 12.351947, "rate_of_change": 0.08711615121399684, "market_dynamics": 0.418737, "expectation": {"probability": 49.3685, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 13.193087, "high": 13.322976, "low": 12.293136, "close": 12.450859, "volume": 27508568}, "trend_line": 12.955236, "activity_lines": {"activity_5": 12.977841, "activity_10": 12.943598, "activity_20": 12.877287, "activity_30": 12.914019}, "trend_signal": 0, "fair_value": 11.619457, "relative_strength": 7.125206, "rate_of_change": -0.06841968123370738, "market_dynamics": 0.522546, "expectation": {"probability": 49.5134, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 12.339526, "high": 15.039377, "low": 11.671522, "close": 14.64043, "volume": 111693038}, "trend_line": 13.030529, "activity_lines": {"activity_5": 13.525852, "activity_10": 13.264948, "activity_20": 13.040665, "activity_30": 13.022741}, "trend_signal": 0, "fair_value": 11.658036, "relative_strength": 22.07445, "rate_of_change": 0.5811781429531679, "market_dynamics": 0.984492, "expectation": {"probability": 47.133, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 14.306428, "high": 14.72393, "low": 13.26731, "close": 13.5642, "volume": 112589668}, "trend_line": 13.050827, "activity_lines": {"activity_5": 13.592034, "activity_10": 13.351148, "activity_20": 13.093726, "activity_30": 13.057172}, "trend_signal": 1, "fair_value": 11.693368, "relative_strength": 20.176836, "rate_of_change": 0.1557726474496958, "market_dynamics": 0.992784, "expectation": {"probability": 48.7412, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 13.452867, "high": 14.269316, "low": 12.849808, "close": 13.842535, "volume": 68623114}, "trend_line": 13.071547, "activity_lines": {"activity_5": 13.703986, "activity_10": 13.471253, "activity_20": 13.171748, "activity_30": 13.10825}, "trend_signal": 1, "fair_value": 11.731846, "relative_strength": 16.376649, "rate_of_change": 0.15876388523118679, "market_dynamics": 1.120622, "expectation": {"probability": 46.4445, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 13.879647, "high": 15.252768, "low": 13.69409, "close": 14.909487, "volume": 97660141}, "trend_line": 13.127214, "activity_lines": {"activity_5": 14.156126, "activity_10": 13.769156, "activity_20": 13.350324, "activity_30": 13.226826}, "trend_signal": 1, "fair_value": 11.778745, "relative_strength": 18.987884, "rate_of_change": 0.4258639011893518, "market_dynamics": 1.595641, "expectation": {"probability": 47.3279, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 14.798153, "high": 15.104323, "low": 14.120871, "close": 14.491984, "volume": 66720851}, "trend_line": 13.169583, "activity_lines": {"activity_5": 14.35962, "activity_10": 13.951002, "activity_20": 13.481539, "activity_30": 13.314876}, "trend_signal": 1, "fair_value": 11.825257, "relative_strength": 14.379763, "rate_of_change": 0.32275698407902076, "market_dynamics": 1.506167, "expectation": {"probability": 50.7169, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 14.473429, "high": 14.918765, "low": 14.232205, "close": 14.491984, "volume": 63295919}, "trend_line": 13.206076, "activity_lines": {"activity_5": 14.427039, "activity_10": 14.105351, "activity_20": 13.607364, "activity_30": 13.400192}, "trend_signal": 1, "fair_value": 11.873567, "relative_strength": 13.322693, "rate_of_change": 0.2771006492764434, "market_dynamics": 1.451564, "expectation": {"probability": 48.3051, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 14.501263, "high": 14.501263, "low": 13.601312, "close": 13.833258, "volume": 59164329}, "trend_line": 13.225869, "activity_lines": {"activity_5": 14.284779, "activity_10": 14.109062, "activity_20": 13.66312, "activity_30": 13.440656}, "trend_signal": 1, "fair_value": 11.916292, "relative_strength": 7.620835, "rate_of_change": 0.14987798040841163, "market_dynamics": 1.268526, "expectation": {"probability": 49.5596, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 13.777591, "high": 14.16726, "low": 12.812696, "close": 12.831251, "volume": 76113122}, "trend_line": 13.214426, "activity_lines": {"activity_5": 13.79058, "activity_10": 13.912878, "activity_20": 13.619072, "activity_30": 13.415196}, "trend_signal": 1, "fair_value": 11.949814, "relative_strength": -0.066711, "rate_of_change": -0.08651983472692698, "market_dynamics": 0.820476, "expectation": {"probability": 52.1037, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 12.784862, "high": 13.091031, "low": 12.617862, "close": 13.072474, "volume": 40379210}, "trend_line": 13.218137, "activity_lines": {"activity_5": 13.444207, "activity_10": 13.774723, "activity_20": 13.595966, "activity_30": 13.406038}, "trend_signal": 1, "fair_value": 11.985265, "relative_strength": 1.863538, "rate_of_change": 0.02808294510863285, "market_dynamics": 0.365332, "expectation": {"probability": 47.7752, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 13.00753, "high": 13.443588, "low": 12.849807, "close": 13.397199, "volume": 24708072}, "trend_line": 13.252465, "activity_lines": {"activity_5": 13.328543, "activity_10": 13.69915, "activity_20": 13.600472, "activity_30": 13.417591}, "trend_signal": 1, "fair_value": 12.020779, "relative_strength": 3.213173, "rate_of_change": 0.2597037691468953, "market_dynamics": -0.057274, "expectation": {"probability": 48.267, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 13.397198, "high": 13.944591, "low": 13.137419, "close": 13.805424, "volume": 39247609}, "trend_line": 13.279371, "activity_lines": {"activity_5": 13.42194, "activity_10": 13.680595, "activity_20": 13.640013, "activity_30": 13.453265}, "trend_signal": 1, "fair_value": 12.057058, "relative_strength": 7.733172, "rate_of_change": 0.20302638037526258, "market_dynamics": -0.265868, "expectation": {"probability": 48.7349, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 13.851814, "high": 14.297149, "low": 13.656978, "close": 14.000259, "volume": 41399179}, "trend_line": 13.30473, "activity_lines": {"activity_5": 13.626052, "activity_10": 13.712646, "activity_20": 13.691748, "activity_30": 13.499774}, "trend_signal": 1, "fair_value": 12.09573, "relative_strength": 7.188563, "rate_of_change": 0.19096537027243166, "market_dynamics": -0.32301, "expectation": {"probability": 49.6713, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 13.963148, "high": 14.08376, "low": 12.692084, "close": 12.933306, "volume": 36643640}, "trend_line": 13.281845, "activity_lines": {"activity_5": 13.463381, "activity_10": 13.542777, "activity_20": 13.635419, "activity_30": 13.475811}, "trend_signal": 1, "fair_value": 12.125982, "relative_strength": -1.959942, "rate_of_change": -0.1720064969375456, "market_dynamics": -0.426254, "expectation": {"probability": 57.0229, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 12.942585, "high": 13.193087, "low": 12.831251, "close": 13.081753, "volume": 12458882}, "trend_line": 13.274113, "activity_lines": {"activity_5": 13.343388, "activity_10": 13.416429, "activity_20": 13.593315, "activity_30": 13.462902}, "trend_signal": 1, "fair_value": 12.156858, "relative_strength": -1.576935, "rate_of_change": -0.05821480374150382, "market_dynamics": -0.518566, "expectation": {"probability": 51.9874, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 13.081753, "high": 13.619867, "low": 13.016807, "close": 13.554921, "volume": 26936136}, "trend_line": 13.280608, "activity_lines": {"activity_5": 13.380498, "activity_10": 13.409344, "activity_20": 13.594463, "activity_30": 13.481019}, "trend_signal": 1, "fair_value": 12.190386, "relative_strength": 0.185422, "rate_of_change": 0.04892982303225103, "market_dynamics": -0.671754, "expectation": {"probability": 48.3504, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 13.536367, "high": 13.619868, "low": 13.109587, "close": 13.26731, "volume": 23748862}, "trend_line": 13.291123, "activity_lines": {"activity_5": 13.311224, "activity_10": 13.367004, "activity_20": 13.565481, "activity_30": 13.480161}, "trend_signal": 1, "fair_value": 12.22098, "relative_strength": -2.045459, "rate_of_change": 0.0791755919608487, "market_dynamics": -0.812766, "expectation": {"probability": 56.8664, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 13.304421, "high": 14.148705, "low": 13.295143, "close": 13.554921, "volume": 38366674}, "trend_line": 13.312462, "activity_lines": {"activity_5": 13.373695, "activity_10": 13.399223, "activity_20": 13.561638, "activity_30": 13.49718}, "trend_signal": 1, "fair_value": 12.256961, "relative_strength": 2.05073, "rate_of_change": 0.16055076760631387, "market_dynamics": -0.732017, "expectation": {"probability": 48.1481, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 13.629144, "high": 14.473428, "low": 13.5642, "close": 14.297149, "volume": 45268925}, "trend_line": 13.375551, "activity_lines": {"activity_5": 13.713264, "activity_10": 13.571453, "activity_20": 13.625169, "activity_30": 13.560708}, "trend_signal": 1, "fair_value": 12.298136, "relative_strength": 7.440206, "rate_of_change": 0.4739093339759372, "market_dynamics": -0.548371, "expectation": {"probability": 48.7161, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 14.29715, "high": 14.389929, "low": 13.415755, "close": 13.629145, "volume": 37136089}, "trend_line": 13.417301, "activity_lines": {"activity_5": 13.739242, "activity_10": 13.595576, "activity_20": 13.621811, "activity_30": 13.577069}, "trend_signal": 1, "fair_value": 12.331322, "relative_strength": 3.401472, "rate_of_change": 0.312136673846187, "market_dynamics": -0.457172, "expectation": {"probability": 51.0866, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 13.517812, "high": 13.935314, "low": 13.276588, "close": 13.823979, "volume": 25551551}, "trend_line": 13.458433, "activity_lines": {"activity_5": 13.793672, "activity_10": 13.645001, "activity_20": 13.635286, "activity_30": 13.603307}, "trend_signal": 1, "fair_value": 12.365703, "relative_strength": 5.265317, "rate_of_change": 0.30655941906646705, "market_dynamics": -0.354515, "expectation": {"probability": 48.3497, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 13.666257, "high": 13.861092, "low": 13.081753, "close": 13.193087, "volume": 24519866}, "trend_line": 13.482555, "activity_lines": {"activity_5": 13.619867, "activity_10": 13.57196, "activity_20": 13.582137, "activity_30": 13.586188}, "trend_signal": 1, "fair_value": 12.399037, "relative_strength": 1.437186, "rate_of_change": 0.17923334759700627, "market_dynamics": -0.419531, "expectation": {"probability": 53.2211, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 13.193086, "high": 13.193086, "low": 12.552915, "close": 13.128141, "volume": 25034511}, "trend_line": 13.498637, "activity_lines": {"activity_5": 13.429362, "activity_10": 13.498243, "activity_20": 13.529695, "activity_30": 13.563322}, "trend_signal": 0, "fair_value": 12.431683, "relative_strength": 1.740164, "rate_of_change": 0.1192800622730693, "market_dynamics": -0.497285, "expectation": {"probability": 53.9273, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 13.072475, "high": 13.656979, "low": 13.053919, "close": 13.100308, "volume": 17287815}, "trend_line": 13.503585, "activity_lines": {"activity_5": 13.258031, "activity_10": 13.435322, "activity_20": 13.476679, "activity_30": 13.537623}, "trend_signal": 0, "fair_value": 12.464041, "relative_strength": 1.869331, "rate_of_change": 0.03665555270505342, "market_dynamics": -0.584715, "expectation": {"probability": 53.4056, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 12.933307, "high": 12.951863, "low": 11.968412, "close": 12.051912, "volume": 30895584}, "trend_line": 13.481937, "activity_lines": {"activity_5": 12.817025, "activity_10": 13.178748, "activity_20": 13.32735, "activity_30": 13.443967}, "trend_signal": 0, "fair_value": 12.486735, "relative_strength": -6.961058, "rate_of_change": -0.16031298355213822, "market_dynamics": -0.812612, "expectation": {"probability": 56.3551, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 12.024079, "high": 12.126135, "low": 11.722276, "close": 11.779785, "volume": 19450601}, "trend_line": 13.44194, "activity_lines": {"activity_5": 12.390458, "activity_10": 12.89142, "activity_20": 13.165711, "activity_30": 13.334151}, "trend_signal": 0, "fair_value": 12.507957, "relative_strength": -9.323276, "rate_of_change": -0.29667101989869565, "market_dynamics": -0.982221, "expectation": {"probability": 55.5335, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 11.741446, "high": 11.7702, "low": 11.262202, "close": 11.626428, "volume": 15741896}, "trend_line": 13.403016, "activity_lines": {"activity_5": 12.049052, "activity_10": 12.608485, "activity_20": 13.002383, "activity_30": 13.217021}, "trend_signal": 0, "fair_value": 12.526549, "relative_strength": -7.646344, "rate_of_change": -0.28957129700029544, "market_dynamics": -1.251707, "expectation": {"probability": 54.4156, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 11.568919, "high": 11.875635, "low": 11.415561, "close": 11.568917, "volume": 16546524}, "trend_line": 13.36001, "activity_lines": {"activity_5": 11.792919, "activity_10": 12.344927, "activity_20": 12.847223, "activity_30": 13.098692}, "trend_signal": 0, "fair_value": 12.54892, "relative_strength": -8.482496, "rate_of_change": -0.32086807924424116, "market_dynamics": -1.397916, "expectation": {"probability": 53.3418, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 11.51141, "high": 11.607258, "low": 11.329297, "close": 11.434731, "volume": 14430697}, "trend_line": 13.287482, "activity_lines": {"activity_5": 11.596006, "activity_10": 12.09308, "activity_20": 12.690065, "activity_30": 12.974481}, "trend_signal": 0, "fair_value": 12.569815, "relative_strength": -8.142123, "rate_of_change": -0.5428738451543086, "market_dynamics": -1.455159, "expectation": {"probability": 52.3096, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 11.463484, "high": 11.578503, "low": 11.281373, "close": 11.396391, "volume": 12695940}, "trend_line": 13.225118, "activity_lines": {"activity_5": 11.497351, "activity_10": 11.886307, "activity_20": 12.535906, "activity_30": 12.852475}, "trend_signal": 0, "fair_value": 12.588558, "relative_strength": -8.970495, "rate_of_change": -0.4693440036268762, "market_dynamics": -1.475332, "expectation": {"probability": 51.3166, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 11.425146, "high": 11.549749, "low": 10.696696, "close": 10.917149, "volume": 16658733}, "trend_line": 13.173994, "activity_lines": {"activity_5": 11.282651, "activity_10": 11.632995, "activity_20": 12.344087, "activity_30": 12.703574}, "trend_signal": 0, "fair_value": 12.603836, "relative_strength": -11.913527, "rate_of_change": -0.38656743932265647, "market_dynamics": -1.488362, "expectation": {"probability": 50.3606, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 10.830884, "high": 11.271789, "low": 10.811714, "close": 11.118431, "volume": 13842941}, "trend_line": 13.056594, "activity_lines": {"activity_5": 11.192554, "activity_10": 11.46913, "activity_20": 12.183247, "activity_30": 12.570957}, "trend_signal": 0, "fair_value": 12.619564, "relative_strength": -9.815379, "rate_of_change": -0.891149639205847, "market_dynamics": -1.511342, "expectation": {"probability": 47.5309, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 11.11843, "high": 11.300542, "low": 10.658357, "close": 10.677527, "volume": 17077257}, "trend_line": 12.960372, "activity_lines": {"activity_5": 10.989355, "activity_10": 11.262823, "activity_20": 11.993211, "activity_30": 12.417468}, "trend_signal": 0, "fair_value": 12.631233, "relative_strength": -10.929676, "rate_of_change": -0.7369609562800292, "market_dynamics": -1.499153, "expectation": {"probability": 50.3476, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 10.667942, "high": 10.667942, "low": 10.169529, "close": 10.20787, "volume": 12487493}, "trend_line": 12.839216, "activity_lines": {"activity_5": 10.689029, "activity_10": 11.015679, "activity_20": 11.774269, "activity_30": 12.239888}, "trend_signal": 0, "fair_value": 12.63664, "relative_strength": -12.759426, "rate_of_change": -0.9348188462491598, "market_dynamics": -1.499153, "expectation": {"probability": 49.6005, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 10.227038, "high": 10.639188, "low": 10.159945, "close": 10.505, "volume": 7696225}, "trend_line": 12.6924, "activity_lines": {"activity_5": 10.569538, "activity_10": 10.87515, "activity_20": 11.596603, "activity_30": 12.089293}, "trend_signal": 0, "fair_value": 12.648492, "relative_strength": -11.131798, "rate_of_change": -1.1434966122542154, "market_dynamics": -1.499153, "expectation": {"probability": 46.741, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 10.476245, "high": 13.078721, "low": 10.476245, "close": 12.981119, "volume": 49017393}, "trend_line": 12.642038, "activity_lines": {"activity_5": 11.334846, "activity_10": 11.212949, "activity_20": 11.667028, "activity_30": 12.10792}, "trend_signal": 0, "fair_value": 12.67078, "relative_strength": -2.587613, "rate_of_change": -0.39678862941602694, "market_dynamics": -0.877309, "expectation": {"probability": 43.8027, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 14.210909, "high": 14.220669, "low": 13.273926, "close": 13.957143, "volume": 19203129}, "trend_line": 12.62421, "activity_lines": {"activity_5": 12.287897, "activity_10": 11.706365, "activity_20": 11.83314, "activity_30": 12.192766}, "trend_signal": 0, "fair_value": 12.696578, "relative_strength": -3.049789, "rate_of_change": -0.14102156630125406, "market_dynamics": -0.247933, "expectation": {"probability": 43.9445, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 15.323576, "high": 15.323576, "low": 12.766393, "close": 13.029921, "volume": 64493807}, "trend_line": 12.597432, "activity_lines": {"activity_5": 12.742627, "activity_10": 11.988818, "activity_20": 11.907661, "activity_30": 12.218941}, "trend_signal": 0, "fair_value": 12.708025, "relative_strength": -6.047121, "rate_of_change": -0.21211624331344447, "market_dynamics": 0.452716, "expectation": {"probability": 44.9674, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 13.02992, "high": 13.273926, "low": 12.454066, "close": 12.824955, "volume": 32506148}, "trend_line": 12.597222, "activity_lines": {"activity_5": 12.972208, "activity_10": 12.207441, "activity_20": 11.965161, "activity_30": 12.233619}, "trend_signal": 0, "fair_value": 12.718831, "relative_strength": -8.660841, "rate_of_change": -0.0016670064184442935, "market_dynamics": 1.07498, "expectation": {"probability": 44.9464, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 12.883516, "high": 13.088482, "low": 12.717592, "close": 12.961597, "volume": 31886734}, "trend_line": 12.593526, "activity_lines": {"activity_5": 13.072865, "activity_10": 12.425631, "activity_20": 12.042684, "activity_30": 12.257128}, "trend_signal": 0, "fair_value": 12.732474, "relative_strength": -8.590754, "rate_of_change": -0.029339802061118705, "market_dynamics": 1.066727, "expectation": {"probability": 41.9971, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 12.99088, "high": 13.225124, "low": 12.58095, "close": 12.698072, "volume": 33809519}, "trend_line": 12.570222, "activity_lines": {"activity_5": 12.921907, "activity_10": 12.56745, "activity_20": 12.098289, "activity_30": 12.263872}, "trend_signal": 0, "fair_value": 12.743195, "relative_strength": -9.598581, "rate_of_change": -0.18504746009974746, "market_dynamics": 1.013699, "expectation": {"probability": 41.9228, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 12.873756, "high": 13.8693, "low": 12.698072, "close": 13.781458, "volume": 51390405}, "trend_line": 12.569423, "activity_lines": {"activity_5": 13.150947, "activity_10": 12.873867, "activity_20": 12.262436, "activity_30": 12.342017}, "trend_signal": 0, "fair_value": 12.762486, "relative_strength": -6.971084, "rate_of_change": -0.006356291877732024, "market_dynamics": 1.010397, "expectation": {"probability": 42.0804, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 13.791218, "high": 13.966903, "low": 12.981119, "close": 13.000639, "volume": 49312308}, "trend_line": 12.536102, "activity_lines": {"activity_5": 13.131426, "activity_10": 12.989898, "activity_20": 12.349416, "activity_30": 12.369837}, "trend_signal": 0, "fair_value": 12.777949, "relative_strength": -8.940899, "rate_of_change": -0.26509570089256146, "market_dynamics": 1.008781, "expectation": {"probability": 45.6333, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 13.439851, "high": 14.620838, "low": 13.273926, "close": 13.273926, "volume": 129642571}, "trend_line": 12.547456, "activity_lines": {"activity_5": 13.204953, "activity_10": 13.11338, "activity_20": 12.463031, "activity_30": 12.417439}, "trend_signal": 0, "fair_value": 12.788326, "relative_strength": -5.2104, "rate_of_change": 0.09057041814114748, "market_dynamics": 1.068442, "expectation": {"probability": 42.0534, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 13.186084, "high": 13.332487, "low": 12.64927, "close": 13.029921, "volume": 39711792}, "trend_line": 12.545728, "activity_lines": {"activity_5": 13.167214, "activity_10": 13.13675, "activity_20": 12.552581, "activity_30": 12.448565}, "trend_signal": 0, "fair_value": 12.808292, "relative_strength": -8.511494, "rate_of_change": -0.01377171595580771, "market_dynamics": 1.012107, "expectation": {"probability": 45.9031, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 13.02016, "high": 13.488651, "low": 12.942078, "close": 13.371529, "volume": 40669076}, "trend_line": 12.539615, "activity_lines": {"activity_5": 13.23879, "activity_10": 13.176324, "activity_20": 12.670008, "activity_30": 12.501843}, "trend_signal": 0, "fair_value": 12.836277, "relative_strength": -8.111702, "rate_of_change": -0.0487257495141049, "market_dynamics": 0.853653, "expectation": {"probability": 42.7315, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 13.322727, "high": 13.898581, "low": 13.244645, "close": 13.254405, "volume": 49897303}, "trend_line": 12.539185, "activity_lines": {"activity_5": 13.226426, "activity_10": 13.187504, "activity_20": 12.7687, "activity_30": 12.547958}, "trend_signal": 1, "fair_value": 12.864688, "relative_strength": -8.436815, "rate_of_change": -0.0034291323936158197, "market_dynamics": 0.780446, "expectation": {"probability": 46.7818, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 13.215364, "high": 13.781458, "low": 13.000639, "close": 13.02016, "volume": 37090414}, "trend_line": 12.52136, "activity_lines": {"activity_5": 13.171118, "activity_10": 13.16887, "activity_20": 12.837331, "activity_30": 12.578989}, "trend_signal": 1, "fair_value": 12.889805, "relative_strength": -9.196086, "rate_of_change": -0.1421543744669227, "market_dynamics": 0.598544, "expectation": {"probability": 46.2973, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 13.02992, "high": 13.166563, "low": 12.805434, "close": 13.137282, "volume": 22536608}, "trend_line": 12.482698, "activity_lines": {"activity_5": 13.15355, "activity_10": 13.17171, "activity_20": 12.910206, "activity_30": 12.618726}, "trend_signal": 1, "fair_value": 12.916905, "relative_strength": -9.027494, "rate_of_change": -0.3087683765980726, "market_dynamics": 0.540978, "expectation": {"probability": 42.2186, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 13.137283, "high": 13.215364, "low": 12.415025, "close": 12.463826, "volume": 19696174}, "trend_line": 12.443854, "activity_lines": {"activity_5": 12.920605, "activity_10": 13.046424, "activity_20": 12.910834, "activity_30": 12.617508}, "trend_signal": 1, "fair_value": 12.937838, "relative_strength": -8.43627, "rate_of_change": -0.3111827266829592, "market_dynamics": 0.240166, "expectation": {"probability": 44.9802, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 12.454066, "high": 12.62975, "low": 11.887973, "close": 11.907493, "volume": 18613770}, "trend_line": 12.379971, "activity_lines": {"activity_5": 12.539956, "activity_10": 12.829037, "activity_20": 12.853396, "activity_30": 12.582904}, "trend_signal": 1, "fair_value": 12.955822, "relative_strength": -10.979893, "rate_of_change": -0.5133698932822627, "market_dynamics": -0.173376, "expectation": {"probability": 50.6584, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 11.858691, "high": 12.336944, "low": 11.780609, "close": 12.180779, "volume": 16671843}, "trend_line": 12.346227, "activity_lines": {"activity_5": 12.348005, "activity_10": 12.675712, "activity_20": 12.817269, "activity_30": 12.570053}, "trend_signal": 1, "fair_value": 12.971354, "relative_strength": -10.651342, "rate_of_change": -0.27256929761789156, "market_dynamics": -0.482524, "expectation": {"probability": 47.5134, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 12.190539, "high": 12.278381, "low": 11.83917, "close": 12.21006, "volume": 14289173}, "trend_line": 12.315624, "activity_lines": {"activity_5": 12.237389, "activity_10": 12.556815, "activity_20": 12.778872, "activity_30": 12.561268}, "trend_signal": 0, "fair_value": 12.98769, "relative_strength": -10.471178, "rate_of_change": -0.24787329764794577, "market_dynamics": -0.761933, "expectation": {"probability": 48.2625, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 12.2491, "high": 12.473585, "low": 12.23934, "close": 12.288141, "volume": 4169553}, "trend_line": 12.288552, "activity_lines": {"activity_5": 12.206806, "activity_10": 12.466488, "activity_20": 12.740613, "activity_30": 12.559495}, "trend_signal": 0, "fair_value": 13.003182, "relative_strength": -9.322496, "rate_of_change": -0.21981833807203296, "market_dynamics": -0.810125, "expectation": {"probability": 49.3963, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 12.385744, "high": 12.415025, "low": 12.083177, "close": 12.415025, "volume": 12190879}, "trend_line": 12.300656, "activity_lines": {"activity_5": 12.275128, "activity_10": 12.417154, "activity_20": 12.704532, "activity_30": 12.567655}, "trend_signal": 0, "fair_value": 13.019655, "relative_strength": -9.351647, "rate_of_change": 0.09849817944376832, "market_dynamics": -0.707048, "expectation": {"probability": 44.6545, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 12.415025, "high": 12.415025, "low": 12.073416, "close": 12.122217, "volume": 17806129}, "trend_line": 12.31207, "activity_lines": {"activity_5": 12.2491, "activity_10": 12.325763, "activity_20": 12.63147, "activity_30": 12.556143}, "trend_signal": 0, "fair_value": 13.037053, "relative_strength": -12.135967, "rate_of_change": 0.09279179907153129, "market_dynamics": -0.722628, "expectation": {"probability": 52.7906, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 12.092937, "high": 12.171019, "low": 11.848932, "close": 11.887973, "volume": 22134366}, "trend_line": 12.320789, "activity_lines": {"activity_5": 12.130677, "activity_10": 12.214496, "activity_20": 12.540188, "activity_30": 12.528782}, "trend_signal": 0, "fair_value": 13.054463, "relative_strength": -14.081079, "rate_of_change": 0.07081668638985365, "market_dynamics": -0.738577, "expectation": {"probability": 52.8447, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 11.878212, "high": 11.936773, "low": 11.624445, "close": 11.673246, "volume": 23349762}, "trend_line": 12.324266, "activity_lines": {"activity_5": 11.960198, "activity_10": 12.089033, "activity_20": 12.43831, "activity_30": 12.487005}, "trend_signal": 0, "fair_value": 13.075878, "relative_strength": -13.637907, "rate_of_change": 0.028220595288176546, "market_dynamics": -0.78445, "expectation": {"probability": 52.3469, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 11.673247, "high": 11.80013, "low": 11.478042, "close": 11.741569, "volume": 18471683}, "trend_line": 12.334494, "activity_lines": {"activity_5": 11.84828, "activity_10": 12.000481, "activity_20": 12.349399, "activity_30": 12.449411}, "trend_signal": 0, "fair_value": 13.093919, "relative_strength": -13.943883, "rate_of_change": 0.08299074362724468, "market_dynamics": -0.872796, "expectation": {"probability": 49.2105, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 11.741568, "high": 12.063656, "low": 11.643966, "close": 12.024615, "volume": 30336901}, "trend_line": 12.355435, "activity_lines": {"activity_5": 11.86715, "activity_10": 11.988769, "activity_20": 12.292604, "activity_30": 12.429419}, "trend_signal": 0, "fair_value": 13.112709, "relative_strength": -12.660884, "rate_of_change": 0.1697759146017708, "market_dynamics": -0.799712, "expectation": {"probability": 49.5798, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 12.014855, "high": 12.161258, "low": 11.848931, "close": 12.083177, "volume": 22753871}, "trend_line": 12.394303, "activity_lines": {"activity_5": 11.931568, "activity_10": 11.99569, "activity_20": 12.245847, "activity_30": 12.411854}, "trend_signal": 0, "fair_value": 13.133557, "relative_strength": -10.543643, "rate_of_change": 0.314582206130345, "market_dynamics": -0.730568, "expectation": {"probability": 50.8342, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 12.053896, "high": 12.278381, "low": 11.692767, "close": 11.702527, "volume": 29588778}, "trend_line": 12.413772, "activity_lines": {"activity_5": 11.871705, "activity_10": 11.930207, "activity_20": 12.165767, "activity_30": 12.367223}, "trend_signal": 0, "fair_value": 13.146808, "relative_strength": -12.674688, "rate_of_change": 0.15708023274886107, "market_dynamics": -0.684698, "expectation": {"probability": 52.3857, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 11.702526, "high": 11.917253, "low": 11.575643, "close": 11.858691, "volume": 13553332}, "trend_line": 12.453145, "activity_lines": {"activity_5": 11.87626, "activity_10": 11.901814, "activity_20": 12.110459, "activity_30": 12.331412}, "trend_signal": 0, "fair_value": 13.164255, "relative_strength": -10.913329, "rate_of_change": 0.31717192808116207, "market_dynamics": -0.655493, "expectation": {"probability": 50.8264, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 11.517083, "high": 11.517083, "low": 10.677702, "close": 11.292597, "volume": 30890251}, "trend_line": 12.489302, "activity_lines": {"activity_5": 11.679753, "activity_10": 11.776883, "activity_20": 12.006675, "activity_30": 12.256538}, "trend_signal": 0, "fair_value": 13.17981, "relative_strength": -11.986207, "rate_of_change": 0.29034432667411414, "market_dynamics": -0.738031, "expectation": {"probability": 53.3433, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 11.341399, "high": 11.439001, "low": 11.165714, "close": 11.253556, "volume": 11631822}, "trend_line": 12.514254, "activity_lines": {"activity_5": 11.500165, "activity_10": 11.662954, "activity_20": 11.908608, "activity_30": 12.176812}, "trend_signal": 0, "fair_value": 13.194443, "relative_strength": -12.841819, "rate_of_change": 0.19978698569382802, "market_dynamics": -0.858126, "expectation": {"probability": 52.2603, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 11.292597, "high": 11.312118, "low": 11.01931, "close": 11.126673, "volume": 17086256}, "trend_line": 12.452439, "activity_lines": {"activity_5": 11.329686, "activity_10": 11.547073, "activity_20": 11.806915, "activity_30": 12.087291}, "trend_signal": 0, "fair_value": 13.208766, "relative_strength": -13.963537, "rate_of_change": -0.4939567312602037, "market_dynamics": -0.954012, "expectation": {"probability": 51.7804, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 11.058351, "high": 11.068112, "low": 10.804585, "close": 10.814345, "volume": 10271414}, "trend_line": 12.347679, "activity_lines": {"activity_5": 11.118865, "activity_10": 11.392506, "activity_20": 11.686167, "activity_30": 11.981607}, "trend_signal": 0, "fair_value": 13.221032, "relative_strength": -15.59126, "rate_of_change": -0.8412809731491206, "market_dynamics": -1.08289, "expectation": {"probability": 50.5894, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 10.853387, "high": 11.068111, "low": 10.814346, "close": 10.980269, "volume": 11222588}, "trend_line": 12.279357, "activity_lines": {"activity_5": 11.022564, "activity_10": 11.287628, "activity_20": 11.592841, "activity_30": 11.893387}, "trend_signal": 0, "fair_value": 13.2236, "relative_strength": -15.490272, "rate_of_change": -0.5533185629461231, "market_dynamics": -1.177656, "expectation": {"probability": 47.8571, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 11.019311, "high": 11.282837, "low": 10.960749, "close": 11.068112, "volume": 15436197}, "trend_line": 12.220796, "activity_lines": {"activity_5": 11.014105, "activity_10": 11.211321, "activity_20": 11.517594, "activity_30": 11.815242}, "trend_signal": 0, "fair_value": 13.198202, "relative_strength": -15.07196, "rate_of_change": -0.4769060790397999, "market_dynamics": -1.221852, "expectation": {"probability": 48.5398, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 11.087632, "high": 11.302358, "low": 11.00955, "close": 11.00955, "volume": 14280269}, "trend_line": 12.155728, "activity_lines": {"activity_5": 11.001091, "activity_10": 11.136611, "activity_20": 11.446623, "activity_30": 11.737097}, "trend_signal": 0, "fair_value": 13.18263, "relative_strength": -14.572622, "rate_of_change": -0.5324366759742993, "market_dynamics": -1.226198, "expectation": {"probability": 50.7831, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 10.99003, "high": 11.146193, "low": 10.882668, "close": 11.048591, "volume": 10395151}, "trend_line": 12.100745, "activity_lines": {"activity_5": 11.017358, "activity_10": 11.087455, "activity_20": 11.386295, "activity_30": 11.665669}, "trend_signal": 0, "fair_value": 13.159237, "relative_strength": -13.672875, "rate_of_change": -0.4523217367153987, "market_dynamics": -1.168378, "expectation": {"probability": 48.584, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 11.048591, "high": 11.243797, "low": 10.970509, "close": 11.155954, "volume": 9700678}, "trend_line": 12.013228, "activity_lines": {"activity_5": 11.074618, "activity_10": 11.07663, "activity_20": 11.340283, "activity_30": 11.604715}, "trend_signal": 0, "fair_value": 13.14606, "relative_strength": -13.29828, "rate_of_change": -0.7232364618872645, "market_dynamics": -1.022942, "expectation": {"probability": 49.2285, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 11.175474, "high": 11.263316, "low": 11.077872, "close": 11.077872, "volume": 13045775}, "trend_line": 11.949136, "activity_lines": {"activity_5": 11.083077, "activity_10": 11.061546, "activity_20": 11.291714, "activity_30": 11.544369}, "trend_signal": 0, "fair_value": 13.121061, "relative_strength": -13.130207, "rate_of_change": -0.5335118920576591, "market_dynamics": -0.86534, "expectation": {"probability": 51.4612, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 11.058351, "high": 11.263317, "low": 10.990031, "close": 11.116913, "volume": 15242974}, "trend_line": 11.877236, "activity_lines": {"activity_5": 11.098043, "activity_10": 11.067757, "activity_20": 11.252255, "activity_30": 11.490678}, "trend_signal": 0, "fair_value": 13.08443, "relative_strength": -11.890492, "rate_of_change": -0.6017171450722414, "market_dynamics": -0.683594, "expectation": {"probability": 49.2509, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 11.107153, "high": 11.399959, "low": 11.058351, "close": 11.321878, "volume": 18920258}, "trend_line": 11.820301, "activity_lines": {"activity_5": 11.178077, "activity_10": 11.114428, "activity_20": 11.237893, "activity_30": 11.454848}, "trend_signal": 0, "fair_value": 13.055503, "relative_strength": -11.444978, "rate_of_change": -0.4793623701675987, "market_dynamics": -0.309679, "expectation": {"probability": 49.8612, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 11.380439, "high": 11.556123, "low": 11.234036, "close": 11.478042, "volume": 17196568}, "trend_line": 11.757185, "activity_lines": {"activity_5": 11.289344, "activity_10": 11.188251, "activity_20": 11.24361, "activity_30": 11.432767}, "trend_signal": 0, "fair_value": 13.005101, "relative_strength": -10.946209, "rate_of_change": -0.5339627138090717, "market_dynamics": 0.101109, "expectation": {"probability": 49.7152, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 11.497561, "high": 11.936772, "low": 11.45852, "close": 11.83917, "volume": 22819254}, "trend_line": 11.71001, "activity_lines": {"activity_5": 11.492357, "activity_10": 11.321345, "activity_20": 11.286787, "activity_30": 11.438056}, "trend_signal": 0, "fair_value": 12.969625, "relative_strength": -8.812221, "rate_of_change": -0.4012440052614576, "market_dynamics": 0.60046, "expectation": {"probability": 42.44, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 11.770849, "high": 11.887972, "low": 11.604925, "close": 11.782434, "volume": 19081928}, "trend_line": 11.668753, "activity_lines": {"activity_5": 11.63091, "activity_10": 11.425491, "activity_20": 11.324794, "activity_30": 11.442729}, "trend_signal": 0, "fair_value": 12.950096, "relative_strength": -9.583557, "rate_of_change": -0.3523225001515787, "market_dynamics": 1.043449, "expectation": {"probability": 43.6249, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 11.812213, "high": 12.655943, "low": 11.812213, "close": 12.298599, "volume": 45276822}, "trend_line": 11.640796, "activity_lines": {"activity_5": 11.894547, "activity_10": 11.608899, "activity_20": 11.411439, "activity_30": 11.483364}, "trend_signal": 0, "fair_value": 12.926364, "relative_strength": -6.885452, "rate_of_change": -0.2395885832873545, "market_dynamics": 1.361466, "expectation": {"probability": 42.9475, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 12.139779, "high": 12.318451, "low": 11.841993, "close": 11.911476, "volume": 25418550}, "trend_line": 11.622385, "activity_lines": {"activity_5": 11.950364, "activity_10": 11.699549, "activity_20": 11.458562, "activity_30": 11.500827}, "trend_signal": 0, "fair_value": 12.9006, "relative_strength": -8.658668, "rate_of_change": -0.15815928738894144, "market_dynamics": 1.439035, "expectation": {"probability": 44.3575, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 11.851918, "high": 12.348229, "low": 11.812213, "close": 12.229115, "volume": 16552811}, "trend_line": 11.633106, "activity_lines": {"activity_5": 12.072754, "activity_10": 11.831554, "activity_20": 11.536476, "activity_30": 11.539971}, "trend_signal": 0, "fair_value": 12.882364, "relative_strength": -7.857046, "rate_of_change": 0.09224440594594142, "market_dynamics": 1.376951, "expectation": {"probability": 43.0403, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 12.229115, "high": 12.328378, "low": 12.000812, "close": 12.209263, "volume": 18072371}, "trend_line": 11.634055, "activity_lines": {"activity_5": 12.138456, "activity_10": 11.938484, "activity_20": 11.611804, "activity_30": 11.577142}, "trend_signal": 0, "fair_value": 12.869494, "relative_strength": -9.227344, "rate_of_change": 0.00815775253831875, "market_dynamics": 1.336634, "expectation": {"probability": 44.573, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 12.239041, "high": 12.308524, "low": 12.060369, "close": 12.179484, "volume": 19358306}, "trend_line": 11.633036, "activity_lines": {"activity_5": 12.169558, "activity_10": 12.020849, "activity_20": 11.681883, "activity_30": 11.612331}, "trend_signal": 0, "fair_value": 12.854734, "relative_strength": -12.204209, "rate_of_change": -0.008758768976074438, "market_dynamics": 1.206168, "expectation": {"probability": 43.9435, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 12.199336, "high": 12.397861, "low": 11.861844, "close": 11.95118, "volume": 20836573}, "trend_line": 11.621804, "activity_lines": {"activity_5": 12.098089, "activity_10": 12.041675, "activity_20": 11.728691, "activity_30": 11.632857}, "trend_signal": 1, "fair_value": 12.84298, "relative_strength": -14.197831, "rate_of_change": -0.0965526110294979, "market_dynamics": 1.113699, "expectation": {"probability": 43.0747, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 11.971034, "high": 12.080222, "low": 11.772508, "close": 11.980959, "volume": 15066863}, "trend_line": 11.607335, "activity_lines": {"activity_5": 12.059707, "activity_10": 12.052747, "activity_20": 11.775199, "activity_30": 11.656028}, "trend_signal": 1, "fair_value": 12.821687, "relative_strength": -12.625289, "rate_of_change": -0.12449874391272035, "market_dynamics": 0.98117, "expectation": {"probability": 40.7001, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 11.980959, "high": 12.179485, "low": 11.95118, "close": 12.100074, "volume": 13003601}, "trend_line": 11.606597, "activity_lines": {"activity_5": 12.056398, "activity_10": 12.073493, "activity_20": 11.829588, "activity_30": 11.687818}, "trend_signal": 1, "fair_value": 12.800818, "relative_strength": -12.778239, "rate_of_change": -0.006358048595996647, "market_dynamics": 0.841051, "expectation": {"probability": 41.0641, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 12.090148, "high": 12.358156, "low": 11.911476, "close": 12.18941, "volume": 25218533}, "trend_line": 11.616645, "activity_lines": {"activity_5": 12.091471, "activity_10": 12.099172, "activity_20": 11.887849, "activity_30": 11.725419}, "trend_signal": 1, "fair_value": 12.769659, "relative_strength": -10.66213, "rate_of_change": 0.0865714558711687, "market_dynamics": 0.813933, "expectation": {"probability": 42.7703, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 12.179484, "high": 12.25, "low": 11.921402, "close": 12.16, "volume": 18032502}, "trend_line": 11.63287, "activity_lines": {"activity_5": 12.118064, "activity_10": 12.113135, "activity_20": 11.936762, "activity_30": 11.760474}, "trend_signal": 1, "fair_value": 12.750136, "relative_strength": -10.569388, "rate_of_change": 0.13967027485130498, "market_dynamics": 0.762423, "expectation": {"probability": 44.898, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 12.16, "high": 12.19, "low": 11.91, "close": 12.03, "volume": 6906828}, "trend_line": 11.642484, "activity_lines": {"activity_5": 12.102622, "activity_10": 12.096598, "activity_20": 11.967676, "activity_30": 11.786095}, "trend_signal": 1, "fair_value": 12.725027, "relative_strength": -12.255847, "rate_of_change": 0.082645125407566, "market_dynamics": 0.615647, "expectation": {"probability": 44.1176, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 12.09, "high": 12.64, "low": 12.04, "close": 12.57, "volume": 15776362}, "trend_line": 11.660664, "activity_lines": {"activity_5": 12.261926, "activity_10": 12.183126, "activity_20": 12.045438, "activity_30": 11.845935}, "trend_signal": 1, "fair_value": 12.714581, "relative_strength": -8.240762, "rate_of_change": 0.15615224379952744, "market_dynamics": 0.67233, "expectation": {"probability": 42.8111, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 12.32, "high": 12.98, "low": 12.23, "close": 12.74, "volume": 46596408}, "trend_line": 11.682558, "activity_lines": {"activity_5": 12.438627, "activity_10": 12.28859, "activity_20": 12.13196, "activity_30": 11.915569}, "trend_signal": 1, "fair_value": 12.701151, "relative_strength": -5.294372, "rate_of_change": 0.18775946206836622, "market_dynamics": 0.76755, "expectation": {"probability": 42.3387, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 12.76, "high": 14.03, "low": 12.66, "close": 13.46, "volume": 88466944}, "trend_line": 11.74114, "activity_lines": {"activity_5": 12.812667, "activity_10": 12.515674, "activity_20": 12.278999, "activity_30": 12.030243}, "trend_signal": 1, "fair_value": 12.695844, "relative_strength": -2.463579, "rate_of_change": 0.5014483985442184, "market_dynamics": 0.985353, "expectation": {"probability": 43.6176, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 13.45, "high": 14.8, "low": 13.07, "close": 13.81, "volume": 117764297}, "trend_line": 11.806184, "activity_lines": {"activity_5": 13.218667, "activity_10": 12.783654, "activity_20": 12.448399, "activity_30": 12.163718}, "trend_signal": 1, "fair_value": 12.690179, "relative_strength": 0.173772, "rate_of_change": 0.5539836847188631, "market_dynamics": 1.354147, "expectation": {"probability": 40.6844, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 13.68, "high": 14.03, "low": 13.34, "close": 13.67, "volume": 60736283}, "trend_line": 11.885431, "activity_lines": {"activity_5": 13.468, "activity_10": 12.996533, "activity_20": 12.591457, "activity_30": 12.283964}, "trend_signal": 1, "fair_value": 12.687463, "relative_strength": -1.591804, "rate_of_change": 0.6712329741769272, "market_dynamics": 1.521126, "expectation": {"probability": 46.0993, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 13.67, "high": 13.94, "low": 13.26, "close": 13.44, "volume": 41345828}, "trend_line": 11.958312, "activity_lines": {"activity_5": 13.531333, "activity_10": 13.136344, "activity_20": 12.700451, "activity_30": 12.384259}, "trend_signal": 1, "fair_value": 12.688307, "relative_strength": -2.788315, "rate_of_change": 0.6131961053831271, "market_dynamics": 1.466101, "expectation": {"probability": 45.5771, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 13.4, "high": 13.75, "low": 12.2, "close": 12.21, "volume": 36707575}, "trend_line": 11.994423, "activity_lines": {"activity_5": 13.126667, "activity_10": 13.025989, "activity_20": 12.682217, "activity_30": 12.400497}, "trend_signal": 1, "fair_value": 12.67957, "relative_strength": -7.651029, "rate_of_change": 0.301974057877065, "market_dynamics": 1.072751, "expectation": {"probability": 44.3834, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 12.25, "high": 12.51, "low": 12.16, "close": 12.42, "volume": 19525377}, "trend_line": 12.047945, "activity_lines": {"activity_5": 12.827333, "activity_10": 12.951818, "activity_20": 12.680497, "activity_30": 12.427954}, "trend_signal": 1, "fair_value": 12.670029, "relative_strength": -6.984909, "rate_of_change": 0.4462240492935839, "market_dynamics": 0.615381, "expectation": {"probability": 45.7497, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 12.46, "high": 12.58, "low": 12.24, "close": 12.43, "volume": 16369629}, "trend_line": 12.096269, "activity_lines": {"activity_5": 12.600667, "activity_10": 12.875273, "activity_20": 12.676964, "activity_30": 12.452602}, "trend_signal": 1, "fair_value": 12.663947, "relative_strength": -6.861337, "rate_of_change": 0.40109744856902274, "market_dynamics": 0.122009, "expectation": {"probability": 46.5698, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 12.41, "high": 12.45, "low": 12.0, "close": 12.03, "volume": 16230913}, "trend_line": 12.128332, "activity_lines": {"activity_5": 12.332667, "activity_10": 12.721091, "activity_20": 12.632252, "activity_30": 12.448327}, "trend_signal": 1, "fair_value": 12.652528, "relative_strength": -9.13025, "rate_of_change": 0.2650652031630649, "market_dynamics": -0.416087, "expectation": {"probability": 52.1624, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 12.01, "high": 12.19, "low": 11.8, "close": 12.12, "volume": 12771130}, "trend_line": 12.165347, "activity_lines": {"activity_5": 12.204, "activity_10": 12.583273, "activity_20": 12.59739, "activity_30": 12.447789}, "trend_signal": 1, "fair_value": 12.640838, "relative_strength": -8.086668, "rate_of_change": 0.30519448181332964, "market_dynamics": -0.663023, "expectation": {"probability": 54.0931, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 12.13, "high": 12.2, "low": 11.92, "close": 12.09, "volume": 13651440}, "trend_line": 12.200061, "activity_lines": {"activity_5": 12.153333, "activity_10": 12.448182, "activity_20": 12.558678, "activity_30": 12.442928}, "trend_signal": 0, "fair_value": 12.627937, "relative_strength": -9.590798, "rate_of_change": 0.28535149881050864, "market_dynamics": -0.850067, "expectation": {"probability": 51.9649, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 12.05, "high": 12.17, "low": 11.77, "close": 11.77, "volume": 10848580}, "trend_line": 12.220529, "activity_lines": {"activity_5": 12.004, "activity_10": 12.266727, "activity_20": 12.490153, "activity_30": 12.415182}, "trend_signal": 0, "fair_value": 12.615757, "relative_strength": -11.637115, "rate_of_change": 0.16776965295502244, "market_dynamics": -1.030148, "expectation": {"probability": 52.0084, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 11.83, "high": 12.51, "low": 11.8, "close": 12.51, "volume": 32884435}, "trend_line": 12.268267, "activity_lines": {"activity_5": 12.144667, "activity_10": 12.250545, "activity_20": 12.494195, "activity_30": 12.433858}, "trend_signal": 0, "fair_value": 12.614487, "relative_strength": -9.160952, "rate_of_change": 0.3906377538975518, "market_dynamics": -0.924036, "expectation": {"probability": 48.0315, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 12.51, "high": 12.55, "low": 12.08, "close": 12.13, "volume": 28083315}, "trend_line": 12.302036, "activity_lines": {"activity_5": 12.153333, "activity_10": 12.188909, "activity_20": 12.460473, "activity_30": 12.424937}, "trend_signal": 0, "fair_value": 12.611177, "relative_strength": -11.113466, "rate_of_change": 0.2752548505832119, "market_dynamics": -0.896598, "expectation": {"probability": 52.6993, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 12.14, "high": 12.45, "low": 12.12, "close": 12.42, "volume": 29267689}, "trend_line": 12.33864, "activity_lines": {"activity_5": 12.252, "activity_10": 12.208, "activity_20": 12.453519, "activity_30": 12.432548}, "trend_signal": 0, "fair_value": 12.608368, "relative_strength": -9.348458, "rate_of_change": 0.29754424389589273, "market_dynamics": -0.806056, "expectation": {"probability": 47.7273, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 12.33, "high": 13.39, "low": 12.08, "close": 12.91, "volume": 68642227}, "trend_line": 12.386372, "activity_lines": {"activity_5": 12.494, "activity_10": 12.334727, "activity_20": 12.49114, "activity_30": 12.46941}, "trend_signal": 0, "fair_value": 12.60655, "relative_strength": -4.999352, "rate_of_change": 0.38684976626273143, "market_dynamics": -0.54036, "expectation": {"probability": 45.3257, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 12.7, "high": 13.07, "low": 11.99, "close": 12.45, "volume": 65047999}, "trend_line": 12.406733, "activity_lines": {"activity_5": 12.528, "activity_10": 12.365091, "activity_20": 12.481095, "activity_30": 12.473515}, "trend_signal": 0, "fair_value": 12.596693, "relative_strength": -6.826608, "rate_of_change": 0.16438227432535862, "market_dynamics": -0.460136, "expectation": {"probability": 48.3666, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 12.48, "high": 12.7, "low": 12.25, "close": 12.28, "volume": 36053363}, "trend_line": 12.423319, "activity_lines": {"activity_5": 12.46, "activity_10": 12.364, "activity_20": 12.453619, "activity_30": 12.465339}, "trend_signal": 0, "fair_value": 12.592024, "relative_strength": -8.14017, "rate_of_change": 0.13368547545917375, "market_dynamics": -0.390584, "expectation": {"probability": 52.2962, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 12.45, "high": 13.15, "low": 12.39, "close": 13.1, "volume": 38469662}, "trend_line": 12.450032, "activity_lines": {"activity_5": 12.680667, "activity_10": 12.514727, "activity_20": 12.503667, "activity_30": 12.508995}, "trend_signal": 1, "fair_value": 12.593575, "relative_strength": -3.698491, "rate_of_change": 0.21502305462816235, "market_dynamics": -0.108167, "expectation": {"probability": 46.676, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 13.25, "high": 14.16, "low": 12.95, "close": 13.23, "volume": 91039042}, "trend_line": 12.493983, "activity_lines": {"activity_5": 12.88, "activity_10": 12.669636, "activity_20": 12.561, "activity_30": 12.559316}, "trend_signal": 1, "fair_value": 12.596297, "relative_strength": -1.652711, "rate_of_change": 0.3530191729627671, "market_dynamics": 0.259768, "expectation": {"probability": 43.3838, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 13.75, "high": 14.15, "low": 12.83, "close": 13.79, "volume": 86350620}, "trend_line": 12.546012, "activity_lines": {"activity_5": 13.212, "activity_10": 12.906182, "activity_20": 12.668524, "activity_30": 12.64293}, "trend_signal": 1, "fair_value": 12.598876, "relative_strength": 3.299302, "rate_of_change": 0.4164324539260155, "market_dynamics": 0.699494, "expectation": {"probability": 40.6042, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 13.79, "high": 13.98, "low": 12.9, "close": 13.22, "volume": 51107930}, "trend_line": 12.579704, "activity_lines": {"activity_5": 13.295333, "activity_10": 13.008182, "activity_20": 12.716762, "activity_30": 12.686413}, "trend_signal": 1, "fair_value": 12.597632, "relative_strength": 2.599243, "rate_of_change": 0.2685474874406327, "market_dynamics": 1.05655, "expectation": {"probability": 44.5841, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 13.47, "high": 14.86, "low": 13.1, "close": 14.23, "volume": 129742770}, "trend_line": 12.648054, "activity_lines": {"activity_5": 13.664, "activity_10": 13.267455, "activity_20": 12.862333, "activity_30": 12.792884}, "trend_signal": 1, "fair_value": 12.606595, "relative_strength": 11.630817, "rate_of_change": 0.5433355188643595, "market_dynamics": 1.343361, "expectation": {"probability": 40.771, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 14.68, "high": 15.41, "low": 12.6, "close": 12.62, "volume": 84133631}, "trend_line": 12.670348, "activity_lines": {"activity_5": 13.366, "activity_10": 13.202727, "activity_20": 12.852571, "activity_30": 12.791074}, "trend_signal": 1, "fair_value": 12.605917, "relative_strength": 0.000134, "rate_of_change": 0.17626426958645558, "market_dynamics": 1.125842, "expectation": {"probability": 49.2793, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 12.62, "high": 13.09, "low": 12.51, "close": 12.83, "volume": 34266835}, "trend_line": 12.698649, "activity_lines": {"activity_5": 13.17, "activity_10": 13.167273, "activity_20": 12.86781, "activity_30": 12.801374}, "trend_signal": 1, "fair_value": 12.606754, "relative_strength": -0.849182, "rate_of_change": 0.22336403072748295, "market_dynamics": 0.754369, "expectation": {"probability": 44.3324, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 12.86, "high": 13.14, "low": 12.61, "close": 12.66, "volume": 34204513}, "trend_line": 12.717314, "activity_lines": {"activity_5": 12.944, "activity_10": 13.093455, "activity_20": 12.869762, "activity_30": 12.79888}, "trend_signal": 1, "fair_value": 12.608256, "relative_strength": -3.530308, "rate_of_change": 0.1469841398088913, "market_dynamics": 0.519569, "expectation": {"probability": 52.3876, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 12.66, "high": 13.4, "low": 12.6, "close": 13.28, "volume": 38532030}, "trend_line": 12.753667, "activity_lines": {"activity_5": 13.0, "activity_10": 13.136909, "activity_20": 12.928619, "activity_30": 12.835183}, "trend_signal": 1, "fair_value": 12.614976, "relative_strength": 0.594997, "rate_of_change": 0.28585438717641226, "market_dynamics": 0.153081, "expectation": {"probability": 40.9917, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 13.29, "high": 13.99, "low": 13.18, "close": 13.88, "volume": 42280512}, "trend_line": 12.811, "activity_lines": {"activity_5": 13.252, "activity_10": 13.274364, "activity_20": 13.040524, "activity_30": 12.907849}, "trend_signal": 1, "fair_value": 12.625487, "relative_strength": 4.316024, "rate_of_change": 0.44954129663256737, "market_dynamics": 0.183886, "expectation": {"probability": 41.4754, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 13.88, "high": 14.03, "low": 13.46, "close": 13.5, "volume": 27418173}, "trend_line": 12.86, "activity_lines": {"activity_5": 13.400667, "activity_10": 13.313636, "activity_20": 13.109333, "activity_30": 12.952301}, "trend_signal": 1, "fair_value": 12.633617, "relative_strength": -0.144903, "rate_of_change": 0.3824838029818085, "market_dynamics": 0.216848, "expectation": {"probability": 47.6123, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 13.54, "high": 13.98, "low": 13.28, "close": 13.54, "volume": 40142179}, "trend_line": 12.892333, "activity_lines": {"activity_5": 13.504, "activity_10": 13.352909, "activity_20": 13.174952, "activity_30": 12.996172}, "trend_signal": 1, "fair_value": 12.637875, "relative_strength": 1.237054, "rate_of_change": 0.25142301710731946, "market_dynamics": 0.303828, "expectation": {"probability": 41.7548, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 13.54, "high": 14.15, "low": 12.7, "close": 12.88, "volume": 43261647}, "trend_line": 12.897, "activity_lines": {"activity_5": 13.34, "activity_10": 13.266545, "activity_20": 13.170952, "activity_30": 12.995376}, "trend_signal": 1, "fair_value": 12.636431, "relative_strength": -3.081667, "rate_of_change": 0.03619980960776868, "market_dynamics": 0.193291, "expectation": {"probability": 52.6194, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 13.14, "high": 14.46, "low": 12.8, "close": 14.31, "volume": 88141868}, "trend_line": 12.925333, "activity_lines": {"activity_5": 13.638, "activity_10": 13.456727, "activity_20": 13.299381, "activity_30": 13.086538}, "trend_signal": 1, "fair_value": 12.642456, "relative_strength": 8.70364, "rate_of_change": 0.21968674885632272, "market_dynamics": 0.308603, "expectation": {"probability": 41.8257, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/238f01bf-7808-450f-a35f-bb98a3e9d937/", "share_image": "https://sharemaestro.com/terminal/238f01bf-7808-450f-a35f-bb98a3e9d937/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}