{"ticker": {"uuid": "238f01bf-7808-450f-a35f-bb98a3e9d937", "symbol": "600508", "name": "Shanghai Datun Energy Resources Co., Ltd.", "exchange": "SHH", "asset_type": "Equity", "sector": "Energy", "industry": "Thermal Coal", "currency": "CNY"}, "summary": "Over the latest 12 completed weeks ending 2026-07-17, 600508 fell 14.71%, moving from 9.68 to 8.26. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 8 of the last 12 weeks. Relative Strength is -1.60 and has softened across the 12-week window. Market Dynamics is -1.32 on the latest week. Next-week expectancy is undecided at 51.68% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-17"}, {"label": "Latest Close", "value": "8.26"}, {"label": "12-Week Change", "value": "-14.71%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Undecided 51.68%"}, {"label": "Signal Weeks", "value": "8 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-1.60"}, {"label": "Market Dynamics", "value": "-1.32"}], "latest": {"week_ending": "2026-07-17", "ohlcv": {"open": 8.03, "high": 8.6, "low": 8.01, "close": 8.26, "volume": 53591500}, "trend_line": 8.887254, "activity_lines": {"activity_5": 8.040667, "activity_10": 8.408703, "activity_20": 8.791661, "activity_30": 8.879624}, "trend_signal": 0, "fair_value": 8.794552, "relative_strength": -1.599256, "rate_of_change": -0.05014781741154805, "market_dynamics": -1.315482, "expectation": {"probability": 51.6837, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-07", "ohlcv": {"open": 9.027052, "high": 9.261041, "low": 9.027052, "close": 9.224727, "volume": 46538879}, "trend_line": 9.041646, "activity_lines": {"activity_5": 8.997706, "activity_10": 9.014404, "activity_20": 8.968117, "activity_30": 8.984599}, "trend_signal": 0, "fair_value": 7.470637, "relative_strength": -2.999975, "rate_of_change": -0.18557246400489827, "market_dynamics": 0.414519, "expectation": {"probability": 46.5608, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 9.25062, "high": 9.347723, "low": 9.159993, "close": 9.237674, "volume": 30170916}, "trend_line": 9.021574, "activity_lines": {"activity_5": 9.090449, "activity_10": 9.046642, "activity_20": 8.994272, "activity_30": 8.997246}, "trend_signal": 0, "fair_value": 7.499123, "relative_strength": -3.821535, "rate_of_change": -0.22199497746318267, "market_dynamics": 0.606934, "expectation": {"probability": 46.7912, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 9.198834, "high": 9.354197, "low": 9.075837, "close": 9.224727, "volume": 26167476}, "trend_line": 9.011127, "activity_lines": {"activity_5": 9.164425, "activity_10": 9.074823, "activity_20": 9.019686, "activity_30": 9.010353}, "trend_signal": 0, "fair_value": 7.525549, "relative_strength": -1.580324, "rate_of_change": -0.11580019185121362, "market_dynamics": 0.91219, "expectation": {"probability": 51.3171, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 9.257095, "high": 9.373619, "low": 9.166467, "close": 9.347724, "volume": 31925908}, "trend_line": 9.027152, "activity_lines": {"activity_5": 9.255958, "activity_10": 9.127259, "activity_20": 9.057457, "activity_30": 9.032069}, "trend_signal": 1, "fair_value": 7.550671, "relative_strength": -3.307122, "rate_of_change": 0.17783569136245742, "market_dynamics": 1.034412, "expectation": {"probability": 47.9235, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 9.354198, "high": 9.503088, "low": 9.224726, "close": 9.237674, "volume": 34408936}, "trend_line": 9.040947, "activity_lines": {"activity_5": 9.263568, "activity_10": 9.15923, "activity_20": 9.082868, "activity_30": 9.045651}, "trend_signal": 1, "fair_value": 7.576533, "relative_strength": -4.659426, "rate_of_change": 0.1528167466328251, "market_dynamics": 0.979438, "expectation": {"probability": 50.6785, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 9.224728, "high": 9.360671, "low": 9.095259, "close": 9.19236, "volume": 27782877}, "trend_line": 9.048304, "activity_lines": {"activity_5": 9.242853, "activity_10": 9.178349, "activity_20": 9.102256, "activity_30": 9.055419}, "trend_signal": 1, "fair_value": 7.601801, "relative_strength": -2.043998, "rate_of_change": 0.08137421887331853, "market_dynamics": 0.896389, "expectation": {"probability": 50.0693, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 9.15352, "high": 9.250621, "low": 9.011102, "close": 9.04347, "volume": 26411162}, "trend_line": 9.042899, "activity_lines": {"activity_5": 9.174666, "activity_10": 9.167391, "activity_20": 9.105886, "activity_30": 9.055107}, "trend_signal": 1, "fair_value": 7.625695, "relative_strength": -1.807802, "rate_of_change": -0.059734951433988735, "market_dynamics": 0.713905, "expectation": {"probability": 49.3619, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 9.075837, "high": 9.282989, "low": 8.499696, "close": 8.629167, "volume": 45851459}, "trend_line": 9.005211, "activity_lines": {"activity_5": 8.981324, "activity_10": 9.080695, "activity_20": 9.068279, "activity_30": 9.028415}, "trend_signal": 0, "fair_value": 7.647505, "relative_strength": -3.952877, "rate_of_change": -0.4167690029491765, "market_dynamics": 0.328489, "expectation": {"probability": 49.4015, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 8.868686, "high": 9.147047, "low": 8.784531, "close": 9.069364, "volume": 51431693}, "trend_line": 9.004979, "activity_lines": {"activity_5": 8.974419, "activity_10": 9.07847, "activity_20": 9.072145, "activity_30": 9.032554}, "trend_signal": 0, "fair_value": 7.671565, "relative_strength": -1.026358, "rate_of_change": -0.002576286108106492, "market_dynamics": 0.253575, "expectation": {"probability": 44.7196, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 9.205307, "high": 9.483667, "low": 9.159993, "close": 9.237674, "volume": 50163673}, "trend_line": 9.013847, "activity_lines": {"activity_5": 9.042175, "activity_10": 9.099024, "activity_20": 9.089523, "activity_30": 9.047566}, "trend_signal": 1, "fair_value": 7.696514, "relative_strength": 1.821871, "rate_of_change": 0.09847885264362807, "market_dynamics": 0.317264, "expectation": {"probability": 45.8586, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 9.28299, "high": 9.645504, "low": 9.257094, "close": 9.503087, "volume": 56628390}, "trend_line": 9.032794, "activity_lines": {"activity_5": 9.198402, "activity_10": 9.16423, "activity_20": 9.128829, "activity_30": 9.07913}, "trend_signal": 1, "fair_value": 7.723926, "relative_strength": 4.908195, "rate_of_change": 0.2101988196604703, "market_dynamics": 0.655641, "expectation": {"probability": 46.6102, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 9.522508, "high": 9.593717, "low": 9.224727, "close": 9.289462, "volume": 48582204}, "trend_line": 9.031073, "activity_lines": {"activity_5": 9.262705, "activity_10": 9.185533, "activity_20": 9.145318, "activity_30": 9.095689}, "trend_signal": 1, "fair_value": 7.749777, "relative_strength": 2.37072, "rate_of_change": -0.019052798060064668, "market_dynamics": 0.965584, "expectation": {"probability": 48.5853, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 9.289464, "high": 9.418933, "low": 9.140573, "close": 9.321831, "volume": 30863733}, "trend_line": 9.029815, "activity_lines": {"activity_5": 9.321398, "activity_10": 9.211781, "activity_20": 9.164197, "activity_30": 9.114448}, "trend_signal": 1, "fair_value": 7.776293, "relative_strength": 3.570902, "rate_of_change": -0.013929684767247276, "market_dynamics": 0.993044, "expectation": {"probability": 46.7413, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 9.250621, "high": 9.373619, "low": 8.991681, "close": 9.036996, "volume": 31743682}, "trend_line": 9.03261, "activity_lines": {"activity_5": 9.238969, "activity_10": 9.184474, "activity_20": 9.155982, "activity_30": 9.114911}, "trend_signal": 1, "fair_value": 7.800108, "relative_strength": 1.420317, "rate_of_change": 0.03095301509500216, "market_dynamics": 0.741265, "expectation": {"probability": 48.5955, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 9.036996, "high": 9.276516, "low": 8.933419, "close": 9.011103, "volume": 27257529}, "trend_line": 9.037004, "activity_lines": {"activity_5": 9.150067, "activity_10": 9.15811, "activity_20": 9.146661, "activity_30": 9.113524}, "trend_signal": 1, "fair_value": 7.824822, "relative_strength": 4.883305, "rate_of_change": 0.04864596168770228, "market_dynamics": 0.243693, "expectation": {"probability": 49.2184, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 8.972261, "high": 9.205305, "low": 8.519117, "close": 8.655062, "volume": 46422037}, "trend_line": 9.030146, "activity_lines": {"activity_5": 8.957589, "activity_10": 9.07113, "activity_20": 9.103302, "activity_30": 9.088882}, "trend_signal": 0, "fair_value": 7.847254, "relative_strength": -0.10686, "rate_of_change": -0.07588798234458416, "market_dynamics": -0.197264, "expectation": {"probability": 52.5981, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 8.655061, "high": 8.726268, "low": 8.590325, "close": 8.635641, "volume": 30414690}, "trend_line": 9.029004, "activity_lines": {"activity_5": 8.815172, "activity_10": 8.990388, "activity_20": 9.059865, "activity_30": 9.06343}, "trend_signal": 0, "fair_value": 7.868762, "relative_strength": -0.501327, "rate_of_change": -0.012646528638626154, "market_dynamics": -0.680899, "expectation": {"probability": 52.1831, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 8.668008, "high": 8.810423, "low": 8.519117, "close": 8.78453, "volume": 53481242}, "trend_line": 9.03734, "activity_lines": {"activity_5": 8.765973, "activity_10": 8.944132, "activity_20": 9.032443, "activity_30": 9.047658}, "trend_signal": 0, "fair_value": 7.88959, "relative_strength": 1.14156, "rate_of_change": 0.09232469051957336, "market_dynamics": -0.782792, "expectation": {"probability": 49.3501, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 8.791003, "high": 8.829844, "low": 8.661534, "close": 8.700377, "volume": 33467781}, "trend_line": 9.042666, "activity_lines": {"activity_5": 8.724544, "activity_10": 8.87975, "activity_20": 8.997427, "activity_30": 9.025918}, "trend_signal": 0, "fair_value": 7.911589, "relative_strength": -0.174218, "rate_of_change": 0.058933270187911085, "market_dynamics": -0.913244, "expectation": {"probability": 52.1141, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 8.680955, "high": 8.855739, "low": 8.661534, "close": 8.823372, "volume": 29828571}, "trend_line": 9.052297, "activity_lines": {"activity_5": 8.746553, "activity_10": 8.84444, "activity_20": 8.973834, "activity_30": 9.01177}, "trend_signal": 0, "fair_value": 7.935176, "relative_strength": 1.849032, "rate_of_change": 0.10650620071557253, "market_dynamics": -0.922345, "expectation": {"probability": 49.1525, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 8.849264, "high": 9.082311, "low": 8.836318, "close": 9.036996, "volume": 46079763}, "trend_line": 9.054065, "activity_lines": {"activity_5": 8.852287, "activity_10": 8.855504, "activity_20": 8.971615, "activity_30": 9.010783}, "trend_signal": 0, "fair_value": 7.959333, "relative_strength": 4.659505, "rate_of_change": 0.01953095440859059, "market_dynamics": -0.612365, "expectation": {"probability": 49.601, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 9.036996, "high": 9.172939, "low": 8.810424, "close": 8.862212, "volume": 35971954}, "trend_line": 9.044671, "activity_lines": {"activity_5": 8.874296, "activity_10": 8.843263, "activity_20": 8.953643, "activity_30": 8.998406}, "trend_signal": 0, "fair_value": 7.98237, "relative_strength": 4.867597, "rate_of_change": -0.10375450143112898, "market_dynamics": -0.529383, "expectation": {"probability": 53.813, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 8.842792, "high": 9.17294, "low": 8.732743, "close": 9.056417, "volume": 35778301}, "trend_line": 9.035592, "activity_lines": {"activity_5": 8.945936, "activity_10": 8.8741, "activity_20": 8.955955, "activity_30": 8.999163}, "trend_signal": 0, "fair_value": 8.00361, "relative_strength": 8.152578, "rate_of_change": -0.1003795494606696, "market_dynamics": -0.300759, "expectation": {"probability": 50.3779, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 9.056418, "high": 9.088784, "low": 8.758636, "close": 8.926948, "volume": 30771879}, "trend_line": 9.022403, "activity_lines": {"activity_5": 8.956294, "activity_10": 8.886223, "activity_20": 8.946738, "activity_30": 8.992154}, "trend_signal": 0, "fair_value": 8.024399, "relative_strength": 7.626659, "rate_of_change": -0.14596719285243054, "market_dynamics": -0.2242, "expectation": {"probability": 53.8267, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 8.914, "high": 9.185886, "low": 8.80395, "close": 8.972261, "volume": 47246693}, "trend_line": 9.022014, "activity_lines": {"activity_5": 8.966651, "activity_10": 8.908586, "activity_20": 8.94384, "activity_30": 8.988919}, "trend_signal": 0, "fair_value": 8.045784, "relative_strength": 5.981847, "rate_of_change": -0.004311489965591149, "market_dynamics": -0.2427, "expectation": {"probability": 49.9194, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 8.985207, "high": 9.74908, "low": 8.95284, "close": 9.496614, "volume": 69551753}, "trend_line": 9.037666, "activity_lines": {"activity_5": 9.141867, "activity_10": 9.026992, "activity_20": 8.992145, "activity_30": 9.019538}, "trend_signal": 0, "fair_value": 8.07129, "relative_strength": 13.673614, "rate_of_change": 0.17348676249005301, "market_dynamics": 0.179246, "expectation": {"probability": 47.8092, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 9.47072, "high": 9.600191, "low": 9.185885, "close": 9.257094, "volume": 43118469}, "trend_line": 9.045539, "activity_lines": {"activity_5": 9.206601, "activity_10": 9.086548, "activity_20": 9.016189, "activity_30": 9.033695}, "trend_signal": 0, "fair_value": 8.092332, "relative_strength": 12.351931, "rate_of_change": 0.0871131993592153, "market_dynamics": 0.41771, "expectation": {"probability": 49.3661, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 9.205307, "high": 9.295936, "low": 8.577378, "close": 8.687428, "volume": 38511994}, "trend_line": 9.039349, "activity_lines": {"activity_5": 9.055122, "activity_10": 9.031229, "activity_20": 8.984962, "activity_30": 9.010591}, "trend_signal": 0, "fair_value": 8.107327, "relative_strength": 7.125217, "rate_of_change": -0.0684315218805661, "market_dynamics": 0.521518, "expectation": {"probability": 49.7847, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 8.609747, "high": 10.493533, "low": 8.143655, "close": 10.215173, "volume": 156370252}, "trend_line": 9.091884, "activity_lines": {"activity_5": 9.43749, "activity_10": 9.255447, "activity_20": 9.098957, "activity_30": 9.086451}, "trend_signal": 0, "fair_value": 8.134245, "relative_strength": 22.07446, "rate_of_change": 0.5811812332945732, "market_dynamics": 0.982244, "expectation": {"probability": 47.133, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 9.982126, "high": 10.273434, "low": 9.257094, "close": 9.464246, "volume": 157625532}, "trend_line": 9.106047, "activity_lines": {"activity_5": 9.483667, "activity_10": 9.315592, "activity_20": 9.135979, "activity_30": 9.110474}, "trend_signal": 1, "fair_value": 8.158897, "relative_strength": 20.176829, "rate_of_change": 0.1557762945501716, "market_dynamics": 0.99121, "expectation": {"probability": 48.7412, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 9.386564, "high": 9.956233, "low": 8.965787, "close": 9.658451, "volume": 96072358}, "trend_line": 9.120505, "activity_lines": {"activity_5": 9.561781, "activity_10": 9.399394, "activity_20": 9.190418, "activity_30": 9.146113}, "trend_signal": 1, "fair_value": 8.185745, "relative_strength": 16.376647, "rate_of_change": 0.1587736149396046, "market_dynamics": 1.119049, "expectation": {"probability": 46.4445, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 9.684345, "high": 10.642423, "low": 9.554876, "close": 10.402904, "volume": 136724195}, "trend_line": 9.159346, "activity_lines": {"activity_5": 9.877256, "activity_10": 9.607252, "activity_20": 9.315018, "activity_30": 9.228849}, "trend_signal": 1, "fair_value": 8.218468, "relative_strength": 18.987893, "rate_of_change": 0.4258645765777189, "market_dynamics": 1.592847, "expectation": {"probability": 47.3279, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 10.325223, "high": 10.538848, "low": 9.852656, "close": 10.111596, "volume": 93409190}, "trend_line": 9.188908, "activity_lines": {"activity_5": 10.019241, "activity_10": 9.734133, "activity_20": 9.406571, "activity_30": 9.290284}, "trend_signal": 1, "fair_value": 8.250921, "relative_strength": 14.379764, "rate_of_change": 0.3227523013105992, "market_dynamics": 1.504594, "expectation": {"probability": 50.7169, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 10.098651, "high": 10.409378, "low": 9.930338, "close": 10.111596, "volume": 88614286}, "trend_line": 9.21437, "activity_lines": {"activity_5": 10.066282, "activity_10": 9.841828, "activity_20": 9.494364, "activity_30": 9.349812}, "trend_signal": 1, "fair_value": 8.284629, "relative_strength": 13.322694, "rate_of_change": 0.2770949496937067, "market_dynamics": 1.450343, "expectation": {"probability": 48.3051, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 10.118069, "high": 10.118069, "low": 9.49014, "close": 9.651978, "volume": 82830059}, "trend_line": 9.22818, "activity_lines": {"activity_5": 9.967021, "activity_10": 9.844417, "activity_20": 9.533267, "activity_30": 9.378045}, "trend_signal": 1, "fair_value": 8.31444, "relative_strength": 7.620832, "rate_of_change": 0.1498745980463063, "market_dynamics": 1.267305, "expectation": {"probability": 49.5596, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 9.613137, "high": 9.885023, "low": 8.939893, "close": 8.95284, "volume": 106558369}, "trend_line": 9.220196, "activity_lines": {"activity_5": 9.6222, "activity_10": 9.707532, "activity_20": 9.502533, "activity_30": 9.360281}, "trend_signal": 1, "fair_value": 8.33783, "relative_strength": -0.066719, "rate_of_change": -0.08651760152056456, "market_dynamics": 0.820476, "expectation": {"probability": 52.1037, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 8.920474, "high": 9.134099, "low": 8.803951, "close": 9.121152, "volume": 56530893}, "trend_line": 9.222786, "activity_lines": {"activity_5": 9.380523, "activity_10": 9.611136, "activity_20": 9.486411, "activity_30": 9.353891}, "trend_signal": 1, "fair_value": 8.362565, "relative_strength": 1.863549, "rate_of_change": 0.02809050913884746, "market_dynamics": 0.365332, "expectation": {"probability": 47.7752, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 9.075838, "high": 9.380092, "low": 8.965788, "close": 9.347724, "volume": 34591299}, "trend_line": 9.246738, "activity_lines": {"activity_5": 9.29982, "activity_10": 9.558407, "activity_20": 9.489555, "activity_30": 9.361952}, "trend_signal": 1, "fair_value": 8.387345, "relative_strength": 3.213176, "rate_of_change": 0.25970460552810515, "market_dynamics": -0.057086, "expectation": {"probability": 48.267, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 9.347724, "high": 9.72966, "low": 9.166466, "close": 9.632557, "volume": 54946652}, "trend_line": 9.265511, "activity_lines": {"activity_5": 9.364986, "activity_10": 9.54546, "activity_20": 9.517144, "activity_30": 9.386843}, "trend_signal": 1, "fair_value": 8.412657, "relative_strength": 7.733166, "rate_of_change": 0.20302294711929203, "market_dynamics": -0.265681, "expectation": {"probability": 48.7349, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 9.664924, "high": 9.975652, "low": 9.528981, "close": 9.768502, "volume": 57958849}, "trend_line": 9.283205, "activity_lines": {"activity_5": 9.507404, "activity_10": 9.567823, "activity_20": 9.553242, "activity_30": 9.419294}, "trend_signal": 1, "fair_value": 8.43964, "relative_strength": 7.188572, "rate_of_change": 0.1909662618715853, "market_dynamics": -0.322822, "expectation": {"probability": 49.6713, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 9.742607, "high": 9.826763, "low": 8.855739, "close": 9.024048, "volume": 51301093}, "trend_line": 9.267237, "activity_lines": {"activity_5": 9.393901, "activity_10": 9.449299, "activity_20": 9.513938, "activity_30": 9.402575}, "trend_signal": 1, "fair_value": 8.460748, "relative_strength": -1.959946, "rate_of_change": -0.17200955919858357, "market_dynamics": -0.426066, "expectation": {"probability": 57.0229, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 9.030522, "high": 9.205307, "low": 8.952841, "close": 9.127625, "volume": 17442434}, "trend_line": 9.261842, "activity_lines": {"activity_5": 9.310177, "activity_10": 9.361142, "activity_20": 9.484561, "activity_30": 9.393567}, "trend_signal": 1, "fair_value": 8.482292, "relative_strength": -1.576939, "rate_of_change": -0.058215841463858525, "market_dynamics": -0.518378, "expectation": {"probability": 51.9874, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 9.127626, "high": 9.503088, "low": 9.082311, "close": 9.457773, "volume": 37710589}, "trend_line": 9.266374, "activity_lines": {"activity_5": 9.336071, "activity_10": 9.356198, "activity_20": 9.485363, "activity_30": 9.406208}, "trend_signal": 1, "fair_value": 8.505686, "relative_strength": 0.18543, "rate_of_change": 0.048931951117294925, "market_dynamics": -0.671947, "expectation": {"probability": 48.3504, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 9.444825, "high": 9.503087, "low": 9.147046, "close": 9.257094, "volume": 33248406}, "trend_line": 9.27371, "activity_lines": {"activity_5": 9.287736, "activity_10": 9.326655, "activity_20": 9.465141, "activity_30": 9.405609}, "trend_signal": 1, "fair_value": 8.527032, "relative_strength": -2.045474, "rate_of_change": 0.0791679679667438, "market_dynamics": -0.812959, "expectation": {"probability": 56.8664, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 9.282989, "high": 9.872077, "low": 9.276515, "close": 9.457773, "volume": 53713342}, "trend_line": 9.288599, "activity_lines": {"activity_5": 9.331324, "activity_10": 9.349136, "activity_20": 9.462459, "activity_30": 9.417484}, "trend_signal": 1, "fair_value": 8.552137, "relative_strength": 2.050738, "rate_of_change": 0.16055063183990176, "market_dynamics": -0.732209, "expectation": {"probability": 48.1481, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 9.509561, "high": 10.098649, "low": 9.464247, "close": 9.975653, "volume": 63376494}, "trend_line": 9.332619, "activity_lines": {"activity_5": 9.568254, "activity_10": 9.469308, "activity_20": 9.506787, "activity_30": 9.46181}, "trend_signal": 1, "fair_value": 8.580867, "relative_strength": 7.440213, "rate_of_change": 0.47391431151242214, "market_dynamics": -0.548751, "expectation": {"probability": 48.7161, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 9.975654, "high": 10.040389, "low": 9.360671, "close": 9.509562, "volume": 51990522}, "trend_line": 9.36175, "activity_lines": {"activity_5": 9.58638, "activity_10": 9.486139, "activity_20": 9.504444, "activity_30": 9.473226}, "trend_signal": 1, "fair_value": 8.604022, "relative_strength": 3.401481, "rate_of_change": 0.312141747134447, "market_dynamics": -0.457171, "expectation": {"probability": 51.0866, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 9.431879, "high": 9.723186, "low": 9.263569, "close": 9.645504, "volume": 35772170}, "trend_line": 9.390449, "activity_lines": {"activity_5": 9.624358, "activity_10": 9.520625, "activity_20": 9.513846, "activity_30": 9.491533}, "trend_signal": 1, "fair_value": 8.62801, "relative_strength": 5.265316, "rate_of_change": 0.30655593238443224, "market_dynamics": -0.354514, "expectation": {"probability": 48.3497, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 9.535456, "high": 9.671399, "low": 9.127625, "close": 9.205307, "volume": 34327811}, "trend_line": 9.40728, "activity_lines": {"activity_5": 9.503088, "activity_10": 9.469661, "activity_20": 9.476762, "activity_30": 9.479588}, "trend_signal": 1, "fair_value": 8.651269, "relative_strength": 1.437183, "rate_of_change": 0.17923530600080803, "market_dynamics": -0.419531, "expectation": {"probability": 53.2211, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 9.205307, "high": 9.205307, "low": 8.758635, "close": 9.159992, "volume": 35048313}, "trend_line": 9.418501, "activity_lines": {"activity_5": 9.370165, "activity_10": 9.418226, "activity_20": 9.440171, "activity_30": 9.463634}, "trend_signal": 0, "fair_value": 8.674047, "relative_strength": 1.740164, "rate_of_change": 0.119279961901836, "market_dynamics": -0.497285, "expectation": {"probability": 53.9273, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 9.121152, "high": 9.528982, "low": 8.920474, "close": 9.036996, "volume": 29261280}, "trend_line": 9.418501, "activity_lines": {"activity_5": 9.216096, "activity_10": 9.355492, "activity_20": 9.393316, "activity_30": 9.439021}, "trend_signal": 0, "fair_value": 8.695961, "relative_strength": 0.737366, "rate_of_change": 0.0, "market_dynamics": -0.619741, "expectation": {"probability": 53.4056, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 9.024048, "high": 9.036995, "low": 8.350806, "close": 8.409068, "volume": 43253816}, "trend_line": 9.403396, "activity_lines": {"activity_5": 8.915295, "activity_10": 9.178354, "activity_20": 9.289616, "activity_30": 9.373896}, "trend_signal": 0, "fair_value": 8.711795, "relative_strength": -6.94039, "rate_of_change": -0.16037583900026525, "market_dynamics": -0.855942, "expectation": {"probability": 56.3551, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 8.389647, "high": 8.460856, "low": 8.179067, "close": 8.219193, "volume": 27230840}, "trend_line": 9.375488, "activity_lines": {"activity_5": 8.624568, "activity_10": 8.979758, "activity_20": 9.177328, "activity_30": 9.297496}, "trend_signal": 0, "fair_value": 8.726603, "relative_strength": -9.303138, "rate_of_change": -0.2967863950428126, "market_dynamics": -1.03375, "expectation": {"probability": 55.5335, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 8.192444, "high": 8.212507, "low": 7.858057, "close": 8.112189, "volume": 22038654}, "trend_line": 9.34833, "activity_lines": {"activity_5": 8.39326, "activity_10": 8.784226, "activity_20": 9.063861, "activity_30": 9.215993}, "trend_signal": 0, "fair_value": 8.739575, "relative_strength": -7.62584, "rate_of_change": -0.2896702550309916, "market_dynamics": -1.311461, "expectation": {"probability": 54.4156, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 8.072063, "high": 8.286072, "low": 7.96506, "close": 8.072063, "volume": 23165133}, "trend_line": 9.318323, "activity_lines": {"activity_5": 8.221452, "activity_10": 8.602215, "activity_20": 8.956093, "activity_30": 9.133653}, "trend_signal": 0, "fair_value": 8.755184, "relative_strength": -8.462142, "rate_of_change": -0.3209878127965233, "market_dynamics": -1.43188, "expectation": {"probability": 53.3418, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 8.031938, "high": 8.098815, "low": 7.904871, "close": 7.978436, "volume": 20202975}, "trend_line": 9.267717, "activity_lines": {"activity_5": 8.090964, "activity_10": 8.428375, "activity_20": 8.846932, "activity_30": 9.047209}, "trend_signal": 0, "fair_value": 8.769763, "relative_strength": -8.121691, "rate_of_change": -0.543080552155148, "market_dynamics": -1.487981, "expectation": {"probability": 52.3096, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 7.9985, "high": 8.078751, "low": 7.871432, "close": 7.951685, "volume": 17774315}, "trend_line": 9.224204, "activity_lines": {"activity_5": 8.022129, "activity_10": 8.285985, "activity_20": 8.739863, "activity_30": 8.962303}, "trend_signal": 0, "fair_value": 8.782841, "relative_strength": -8.950237, "rate_of_change": -0.469511531264917, "market_dynamics": -1.507119, "expectation": {"probability": 51.3166, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 7.971748, "high": 8.058689, "low": 7.463483, "close": 7.617301, "volume": 23322225}, "trend_line": 9.188533, "activity_lines": {"activity_5": 7.872325, "activity_10": 8.111123, "activity_20": 8.606516, "activity_30": 8.858632}, "trend_signal": 0, "fair_value": 8.793501, "relative_strength": -11.893887, "rate_of_change": -0.3867108749980017, "market_dynamics": -1.519087, "expectation": {"probability": 50.3606, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 7.557111, "high": 7.864745, "low": 7.543735, "close": 7.757742, "volume": 19380115}, "trend_line": 9.106618, "activity_lines": {"activity_5": 7.80946, "activity_10": 7.998672, "activity_20": 8.494785, "activity_30": 8.766323}, "trend_signal": 0, "fair_value": 8.804475, "relative_strength": -9.795262, "rate_of_change": -0.8914916015429276, "market_dynamics": -1.53969, "expectation": {"probability": 47.5309, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 7.757742, "high": 7.884808, "low": 7.436732, "close": 7.450107, "volume": 23908159}, "trend_line": 9.03948, "activity_lines": {"activity_5": 7.667681, "activity_10": 7.856606, "activity_20": 8.362684, "activity_30": 8.659451}, "trend_signal": 0, "fair_value": 8.812617, "relative_strength": -10.909791, "rate_of_change": -0.7372440570143595, "market_dynamics": -1.533106, "expectation": {"probability": 50.3476, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 7.44342, "high": 7.44342, "low": 7.095659, "close": 7.122409, "volume": 17482489}, "trend_line": 8.954946, "activity_lines": {"activity_5": 7.458132, "activity_10": 7.686048, "activity_20": 8.210413, "activity_30": 8.535769}, "trend_signal": 0, "fair_value": 8.81639, "relative_strength": -12.739927, "rate_of_change": -0.9351644121121975, "market_dynamics": -1.533106, "expectation": {"probability": 49.6005, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 7.135785, "high": 7.423357, "low": 7.088971, "close": 7.329728, "volume": 10774714}, "trend_line": 8.852506, "activity_lines": {"activity_5": 7.374759, "activity_10": 7.587995, "activity_20": 8.086942, "activity_30": 8.430917}, "trend_signal": 0, "fair_value": 8.824659, "relative_strength": -11.111895, "rate_of_change": -1.1439488300655265, "market_dynamics": -1.533106, "expectation": {"probability": 46.741, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 7.309664, "high": 9.125509, "low": 7.309664, "close": 9.057408, "volume": 68624349}, "trend_line": 8.817367, "activity_lines": {"activity_5": 7.908742, "activity_10": 7.82369, "activity_20": 8.136573, "activity_30": 8.444136}, "trend_signal": 0, "fair_value": 8.84021, "relative_strength": -2.56578, "rate_of_change": -0.3969384488414822, "market_dynamics": -0.900559, "expectation": {"probability": 43.8027, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 9.915479, "high": 9.922289, "low": 9.261711, "close": 9.738417, "volume": 26884380}, "trend_line": 8.804928, "activity_lines": {"activity_5": 8.573722, "activity_10": 8.167965, "activity_20": 8.252969, "activity_30": 8.503559}, "trend_signal": 0, "fair_value": 8.85821, "relative_strength": -3.028045, "rate_of_change": -0.14107386025783583, "market_dynamics": -0.25842, "expectation": {"probability": 43.9445, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 10.691829, "high": 10.691829, "low": 8.907588, "close": 9.091459, "volume": 90291329}, "trend_line": 8.786244, "activity_lines": {"activity_5": 8.891003, "activity_10": 8.365043, "activity_20": 8.305458, "activity_30": 8.522045}, "trend_signal": 0, "fair_value": 8.866197, "relative_strength": -6.026034, "rate_of_change": -0.212199350182084, "market_dynamics": 0.452922, "expectation": {"probability": 44.9674, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 9.09146, "high": 9.261711, "low": 8.689664, "close": 8.948446, "volume": 45508604}, "trend_line": 8.786097, "activity_lines": {"activity_5": 9.051191, "activity_10": 8.517584, "activity_20": 8.34607, "activity_30": 8.532509}, "trend_signal": 0, "fair_value": 8.873737, "relative_strength": -8.640323, "rate_of_change": -0.0016730698578382214, "market_dynamics": 1.082189, "expectation": {"probability": 44.9464, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 8.989308, "high": 9.132321, "low": 8.873536, "close": 9.043789, "volume": 44641427}, "trend_line": 8.783518, "activity_lines": {"activity_5": 9.121423, "activity_10": 8.669824, "activity_20": 8.400655, "activity_30": 8.549135}, "trend_signal": 0, "fair_value": 8.883256, "relative_strength": -8.570155, "rate_of_change": -0.02935319289098446, "market_dynamics": 1.069981, "expectation": {"probability": 41.9971, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 9.064219, "high": 9.227661, "low": 8.778195, "close": 8.859917, "volume": 47333325}, "trend_line": 8.767258, "activity_lines": {"activity_5": 9.016094, "activity_10": 8.768776, "activity_20": 8.439946, "activity_30": 8.554064}, "trend_signal": 0, "fair_value": 8.890737, "relative_strength": -9.578195, "rate_of_change": -0.1851194475835403, "market_dynamics": 1.016859, "expectation": {"probability": 41.9228, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 8.982498, "high": 9.677126, "low": 8.859918, "close": 9.615835, "volume": 71946565}, "trend_line": 8.766701, "activity_lines": {"activity_5": 9.175904, "activity_10": 8.982575, "activity_20": 8.55497, "activity_30": 8.60881}, "trend_signal": 0, "fair_value": 8.904197, "relative_strength": -6.950103, "rate_of_change": -0.0063531836293694655, "market_dynamics": 1.009802, "expectation": {"probability": 42.0804, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 9.622647, "high": 9.745227, "low": 9.057409, "close": 9.071029, "volume": 69037230}, "trend_line": 8.743452, "activity_lines": {"activity_5": 9.162284, "activity_10": 9.063534, "activity_20": 8.616153, "activity_30": 8.628445}, "trend_signal": 0, "fair_value": 8.914986, "relative_strength": -8.920336, "rate_of_change": -0.2651966800282096, "market_dynamics": 1.008125, "expectation": {"probability": 45.6333, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 9.377484, "high": 10.201503, "low": 9.261711, "close": 9.261711, "volume": 181499598}, "trend_line": 8.751374, "activity_lines": {"activity_5": 9.213587, "activity_10": 9.149692, "activity_20": 8.69592, "activity_30": 8.661881}, "trend_signal": 0, "fair_value": 8.922226, "relative_strength": -5.188997, "rate_of_change": 0.09060494642162674, "market_dynamics": 1.06774, "expectation": {"probability": 42.0534, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 9.200421, "high": 9.302571, "low": 8.825866, "close": 9.091459, "volume": 55596508}, "trend_line": 8.750168, "activity_lines": {"activity_5": 9.187254, "activity_10": 9.165998, "activity_20": 8.758402, "activity_30": 8.683822}, "trend_signal": 0, "fair_value": 8.936157, "relative_strength": -8.49082, "rate_of_change": -0.01378069318029167, "market_dynamics": 1.01167, "expectation": {"probability": 45.9031, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 9.084649, "high": 9.411533, "low": 9.030168, "close": 9.329813, "volume": 56936705}, "trend_line": 8.745903, "activity_lines": {"activity_5": 9.237195, "activity_10": 9.19361, "activity_20": 8.840335, "activity_30": 8.721218}, "trend_signal": 0, "fair_value": 8.955683, "relative_strength": -8.090892, "rate_of_change": -0.048741921297970336, "market_dynamics": 0.853638, "expectation": {"probability": 42.7315, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 9.295762, "high": 9.697557, "low": 9.241281, "close": 9.248092, "volume": 69856222}, "trend_line": 8.745603, "activity_lines": {"activity_5": 9.228569, "activity_10": 9.201411, "activity_20": 8.909196, "activity_30": 8.753617}, "trend_signal": 1, "fair_value": 8.975507, "relative_strength": -8.416037, "rate_of_change": -0.0034301775357110315, "market_dynamics": 0.780762, "expectation": {"probability": 46.7818, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 9.220851, "high": 9.615837, "low": 9.071029, "close": 9.084649, "volume": 51926577}, "trend_line": 8.733165, "activity_lines": {"activity_5": 9.189979, "activity_10": 9.18841, "activity_20": 8.957083, "activity_30": 8.775491}, "trend_signal": 1, "fair_value": 8.993032, "relative_strength": -9.175445, "rate_of_change": -0.14222003902989314, "market_dynamics": 0.599029, "expectation": {"probability": 46.2973, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 9.091461, "high": 9.1868, "low": 8.934826, "close": 9.16637, "volume": 31551249}, "trend_line": 8.706189, "activity_lines": {"activity_5": 9.17772, "activity_10": 9.190391, "activity_20": 9.00793, "activity_30": 8.80344}, "trend_signal": 1, "fair_value": 9.01194, "relative_strength": -9.006758, "rate_of_change": -0.3088914500069499, "market_dynamics": 0.540634, "expectation": {"probability": 42.2186, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 9.16637, "high": 9.220851, "low": 8.662425, "close": 8.696474, "volume": 27574643}, "trend_line": 8.679086, "activity_lines": {"activity_5": 9.015186, "activity_10": 9.102974, "activity_20": 9.008369, "activity_30": 8.802813}, "trend_signal": 1, "fair_value": 9.026546, "relative_strength": -8.415366, "rate_of_change": -0.311307278075405, "market_dynamics": 0.239581, "expectation": {"probability": 44.9802, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 8.689665, "high": 8.812247, "low": 8.29468, "close": 8.3083, "volume": 26059277}, "trend_line": 8.634513, "activity_lines": {"activity_5": 8.749593, "activity_10": 8.951295, "activity_20": 8.968292, "activity_30": 8.778892}, "trend_signal": 1, "fair_value": 9.039094, "relative_strength": -10.959485, "rate_of_change": -0.5135679033483451, "market_dynamics": -0.17466, "expectation": {"probability": 50.6584, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 8.274249, "high": 8.607944, "low": 8.219768, "close": 8.498981, "volume": 23340579}, "trend_line": 8.610969, "activity_lines": {"activity_5": 8.615661, "activity_10": 8.844315, "activity_20": 8.943084, "activity_30": 8.770148}, "trend_signal": 1, "fair_value": 9.049932, "relative_strength": -10.630788, "rate_of_change": -0.2726731663962906, "market_dynamics": -0.4839, "expectation": {"probability": 47.5134, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 8.505793, "high": 8.567084, "low": 8.260629, "close": 8.519413, "volume": 20004841}, "trend_line": 8.589616, "activity_lines": {"activity_5": 8.53848, "activity_10": 8.761356, "activity_20": 8.916293, "activity_30": 8.764241}, "trend_signal": 0, "fair_value": 9.06133, "relative_strength": -10.450505, "rate_of_change": -0.24797441495842437, "market_dynamics": -0.762709, "expectation": {"probability": 48.2625, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 8.546653, "high": 8.703284, "low": 8.539842, "close": 8.573894, "volume": 5837374}, "trend_line": 8.574179, "activity_lines": {"activity_5": 8.517143, "activity_10": 8.698332, "activity_20": 8.889599, "activity_30": 8.763226}, "trend_signal": 0, "fair_value": 9.072139, "relative_strength": -9.301427, "rate_of_change": -0.1797169978261961, "market_dynamics": -0.81093, "expectation": {"probability": 49.3963, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 8.641994, "high": 8.662424, "low": 8.430882, "close": 8.662424, "volume": 17067230}, "trend_line": 8.582624, "activity_lines": {"activity_5": 8.564813, "activity_10": 8.66391, "activity_20": 8.864424, "activity_30": 8.76892}, "trend_signal": 0, "fair_value": 9.083633, "relative_strength": -9.330484, "rate_of_change": 0.09849339511104514, "market_dynamics": -0.707336, "expectation": {"probability": 44.6545, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 8.662425, "high": 8.662425, "low": 8.424071, "close": 8.45812, "volume": 24928580}, "trend_line": 8.590589, "activity_lines": {"activity_5": 8.546652, "activity_10": 8.600143, "activity_20": 8.813446, "activity_30": 8.760887}, "trend_signal": 0, "fair_value": 9.095772, "relative_strength": -12.115348, "rate_of_change": 0.09280378588180543, "market_dynamics": -0.722992, "expectation": {"probability": 52.7906, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 8.437693, "high": 8.492171, "low": 8.267439, "close": 8.29468, "volume": 30988109}, "trend_line": 8.596672, "activity_lines": {"activity_5": 8.464024, "activity_10": 8.522508, "activity_20": 8.749755, "activity_30": 8.741796}, "trend_signal": 0, "fair_value": 9.10792, "relative_strength": -14.060773, "rate_of_change": 0.07081004573726297, "market_dynamics": -0.739017, "expectation": {"probability": 52.8447, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 8.287869, "high": 8.32873, "low": 8.110808, "close": 8.144859, "volume": 32689666}, "trend_line": 8.599098, "activity_lines": {"activity_5": 8.345074, "activity_10": 8.434967, "activity_20": 8.678671, "activity_30": 8.712647}, "trend_signal": 0, "fair_value": 9.122862, "relative_strength": -13.617352, "rate_of_change": 0.028220222895555598, "market_dynamics": -0.784995, "expectation": {"probability": 52.3469, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 8.144859, "high": 8.233388, "low": 8.008656, "close": 8.192529, "volume": 25860355}, "trend_line": 8.606235, "activity_lines": {"activity_5": 8.266986, "activity_10": 8.373182, "activity_20": 8.616635, "activity_30": 8.686417}, "trend_signal": 0, "fair_value": 9.13545, "relative_strength": -13.923292, "rate_of_change": 0.08299707713530152, "market_dynamics": -0.873439, "expectation": {"probability": 49.2105, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 8.192529, "high": 8.417261, "low": 8.124428, "close": 8.390021, "volume": 42471661}, "trend_line": 8.620846, "activity_lines": {"activity_5": 8.280152, "activity_10": 8.365009, "activity_20": 8.577006, "activity_30": 8.672467}, "trend_signal": 0, "fair_value": 9.148561, "relative_strength": -12.639882, "rate_of_change": 0.1697722639458529, "market_dynamics": -0.800392, "expectation": {"probability": 49.5798, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 8.383211, "high": 8.485363, "low": 8.267439, "close": 8.430882, "volume": 31855417}, "trend_line": 8.647965, "activity_lines": {"activity_5": 8.325099, "activity_10": 8.369839, "activity_20": 8.544383, "activity_30": 8.660212}, "trend_signal": 0, "fair_value": 9.163107, "relative_strength": -10.522067, "rate_of_change": 0.31457469487332224, "market_dynamics": -0.731296, "expectation": {"probability": 50.8342, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 8.410451, "high": 8.567084, "low": 8.158479, "close": 8.165289, "volume": 41424287}, "trend_line": 8.66155, "activity_lines": {"activity_5": 8.28333, "activity_10": 8.324149, "activity_20": 8.488508, "activity_30": 8.629071}, "trend_signal": 0, "fair_value": 9.172352, "relative_strength": -12.653537, "rate_of_change": 0.15708897989296727, "market_dynamics": -0.685427, "expectation": {"probability": 52.3857, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 8.165288, "high": 8.31511, "low": 8.076756, "close": 8.274249, "volume": 18974663}, "trend_line": 8.689022, "activity_lines": {"activity_5": 8.286508, "activity_10": 8.304338, "activity_20": 8.449917, "activity_30": 8.604084}, "trend_signal": 0, "fair_value": 9.184526, "relative_strength": -10.891682, "rate_of_change": 0.31717186877636794, "market_dynamics": -0.656181, "expectation": {"probability": 50.8264, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 8.035896, "high": 8.035896, "low": 7.450229, "close": 7.879264, "volume": 43246351}, "trend_line": 8.71425, "activity_lines": {"activity_5": 8.149398, "activity_10": 8.217169, "activity_20": 8.377503, "activity_30": 8.551842}, "trend_signal": 0, "fair_value": 9.195379, "relative_strength": -11.964711, "rate_of_change": 0.29034337811551464, "market_dynamics": -0.743772, "expectation": {"probability": 53.3433, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 7.913316, "high": 7.981416, "low": 7.790733, "close": 7.852025, "volume": 16284550}, "trend_line": 8.73166, "activity_lines": {"activity_5": 8.024093, "activity_10": 8.137677, "activity_20": 8.309078, "activity_30": 8.496214}, "trend_signal": 0, "fair_value": 9.205589, "relative_strength": -12.820398, "rate_of_change": 0.19978770404796656, "market_dynamics": -0.870585, "expectation": {"probability": 52.2603, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 7.879264, "high": 7.892885, "low": 7.688583, "close": 7.763494, "volume": 23920758}, "trend_line": 8.688529, "activity_lines": {"activity_5": 7.905143, "activity_10": 8.056822, "activity_20": 8.238124, "activity_30": 8.433752}, "trend_signal": 0, "fair_value": 9.215583, "relative_strength": -13.942308, "rate_of_change": -0.4939610566604623, "market_dynamics": -0.973193, "expectation": {"probability": 51.7804, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 7.715823, "high": 7.722633, "low": 7.53876, "close": 7.545571, "volume": 14379979}, "trend_line": 8.615435, "activity_lines": {"activity_5": 7.758046, "activity_10": 7.948975, "activity_20": 8.153873, "activity_30": 8.360013}, "trend_signal": 0, "fair_value": 9.224141, "relative_strength": -15.570341, "rate_of_change": -0.8412701390534704, "market_dynamics": -1.108847, "expectation": {"probability": 50.5894, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 7.572812, "high": 7.722634, "low": 7.545571, "close": 7.661343, "volume": 15711622}, "trend_line": 8.567764, "activity_lines": {"activity_5": 7.690853, "activity_10": 7.875798, "activity_20": 8.088756, "activity_30": 8.298458}, "trend_signal": 0, "fair_value": 9.225933, "relative_strength": -15.469216, "rate_of_change": -0.5533208712038261, "market_dynamics": -1.205272, "expectation": {"probability": 47.8571, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 7.688582, "high": 7.872454, "low": 7.647722, "close": 7.722633, "volume": 21610675}, "trend_line": 8.526904, "activity_lines": {"activity_5": 7.684951, "activity_10": 7.822556, "activity_20": 8.036254, "activity_30": 8.243934}, "trend_signal": 0, "fair_value": 9.208212, "relative_strength": -15.050718, "rate_of_change": -0.4769038923107632, "market_dynamics": -1.249469, "expectation": {"probability": 48.5398, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 7.736253, "high": 7.886075, "low": 7.681772, "close": 7.681772, "volume": 19992375}, "trend_line": 8.481503, "activity_lines": {"activity_5": 7.67587, "activity_10": 7.770427, "activity_20": 7.986735, "activity_30": 8.189409}, "trend_signal": 0, "fair_value": 9.197347, "relative_strength": -14.551139, "rate_of_change": -0.5324441321257988, "market_dynamics": -1.253814, "expectation": {"probability": 50.7831, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 7.668153, "high": 7.777113, "low": 7.593241, "close": 7.709013, "volume": 14553211}, "trend_line": 8.44314, "activity_lines": {"activity_5": 7.687221, "activity_10": 7.736129, "activity_20": 7.944642, "activity_30": 8.139571}, "trend_signal": 0, "fair_value": 9.181024, "relative_strength": -13.651013, "rate_of_change": -0.45231369958839096, "market_dynamics": -1.193515, "expectation": {"probability": 48.584, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 7.709013, "high": 7.845215, "low": 7.654532, "close": 7.783923, "volume": 13580948}, "trend_line": 8.382076, "activity_lines": {"activity_5": 7.727173, "activity_10": 7.728576, "activity_20": 7.912537, "activity_30": 8.097041}, "trend_signal": 0, "fair_value": 9.171831, "relative_strength": -13.276206, "rate_of_change": -0.7232380370336156, "market_dynamics": -1.045796, "expectation": {"probability": 49.2285, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 7.797543, "high": 7.858835, "low": 7.729443, "close": 7.729443, "volume": 18264084}, "trend_line": 8.337356, "activity_lines": {"activity_5": 7.733075, "activity_10": 7.718052, "activity_20": 7.878649, "activity_30": 8.054936}, "trend_signal": 0, "fair_value": 9.154388, "relative_strength": -13.107938, "rate_of_change": -0.5335193811175164, "market_dynamics": -0.881484, "expectation": {"probability": 51.4612, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 7.715823, "high": 7.858835, "low": 7.668152, "close": 7.756683, "volume": 21340163}, "trend_line": 8.287189, "activity_lines": {"activity_5": 7.743517, "activity_10": 7.722385, "activity_20": 7.851117, "activity_30": 8.017473}, "trend_signal": 0, "fair_value": 9.128829, "relative_strength": -11.867782, "rate_of_change": -0.6017135408395667, "market_dynamics": -0.693027, "expectation": {"probability": 49.2509, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 7.749873, "high": 7.954176, "low": 7.715823, "close": 7.899696, "volume": 26488360}, "trend_line": 8.247463, "activity_lines": {"activity_5": 7.79936, "activity_10": 7.75495, "activity_20": 7.841096, "activity_30": 7.992473}, "trend_signal": 0, "fair_value": 9.108646, "relative_strength": -11.422008, "rate_of_change": -0.4793664051827457, "market_dynamics": -0.31486, "expectation": {"probability": 49.8612, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 7.940556, "high": 8.063136, "low": 7.838404, "close": 8.008657, "volume": 24075194}, "trend_line": 8.203425, "activity_lines": {"activity_5": 7.876995, "activity_10": 7.806459, "activity_20": 7.845085, "activity_30": 7.977066}, "trend_signal": 0, "fair_value": 9.073478, "relative_strength": -10.946201, "rate_of_change": -0.5339581396121507, "market_dynamics": 0.100203, "expectation": {"probability": 49.7152, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 8.022275, "high": 8.32873, "low": 7.995035, "close": 8.260629, "volume": 31946954}, "trend_line": 8.170509, "activity_lines": {"activity_5": 8.018645, "activity_10": 7.899324, "activity_20": 7.875211, "activity_30": 7.980757}, "trend_signal": 0, "fair_value": 9.048726, "relative_strength": -8.812218, "rate_of_change": -0.4012470401082495, "market_dynamics": 0.599429, "expectation": {"probability": 42.44, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 8.212959, "high": 8.29468, "low": 8.097188, "close": 8.221043, "volume": 26714697}, "trend_line": 8.141722, "activity_lines": {"activity_5": 8.115318, "activity_10": 7.97199, "activity_20": 7.90173, "activity_30": 7.984017}, "trend_signal": 0, "fair_value": 9.035099, "relative_strength": -9.583545, "rate_of_change": -0.35232811077008125, "market_dynamics": 1.042312, "expectation": {"probability": 43.6249, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 8.241821, "high": 8.830522, "low": 8.241821, "close": 8.58119, "volume": 63387550}, "trend_line": 8.122216, "activity_lines": {"activity_5": 8.299268, "activity_10": 8.099961, "activity_20": 7.962185, "activity_30": 8.01237}, "trend_signal": 0, "fair_value": 9.018541, "relative_strength": -6.885447, "rate_of_change": -0.23958076682057927, "market_dynamics": 1.359885, "expectation": {"probability": 42.9475, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 8.470376, "high": 8.595042, "low": 8.262598, "close": 8.311079, "volume": 35585968}, "trend_line": 8.10937, "activity_lines": {"activity_5": 8.338213, "activity_10": 8.163211, "activity_20": 7.995065, "activity_30": 8.024555}, "trend_signal": 0, "fair_value": 9.000564, "relative_strength": -8.658673, "rate_of_change": -0.15815880789183262, "market_dynamics": 1.437528, "expectation": {"probability": 44.3575, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 8.269524, "high": 8.615819, "low": 8.24182, "close": 8.532708, "volume": 23173935}, "trend_line": 8.11685, "activity_lines": {"activity_5": 8.423609, "activity_10": 8.255315, "activity_20": 8.049428, "activity_30": 8.051867}, "trend_signal": 0, "fair_value": 8.98784, "relative_strength": -7.857046, "rate_of_change": 0.09223897787373452, "market_dynamics": 1.375502, "expectation": {"probability": 43.0403, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 8.532708, "high": 8.601966, "low": 8.373412, "close": 8.518856, "volume": 25301317}, "trend_line": 8.117513, "activity_lines": {"activity_5": 8.469451, "activity_10": 8.329924, "activity_20": 8.101987, "activity_30": 8.077803}, "trend_signal": 0, "fair_value": 8.97886, "relative_strength": -9.227349, "rate_of_change": 0.008168193326243437, "market_dynamics": 1.335226, "expectation": {"probability": 44.573, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 8.539634, "high": 8.588115, "low": 8.414967, "close": 8.498078, "volume": 27101625}, "trend_line": 8.116802, "activity_lines": {"activity_5": 8.491152, "activity_10": 8.387393, "activity_20": 8.150884, "activity_30": 8.102355}, "trend_signal": 0, "fair_value": 8.968562, "relative_strength": -12.204215, "rate_of_change": -0.008758840299988361, "market_dynamics": 1.205121, "expectation": {"probability": 43.9435, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 8.511931, "high": 8.650448, "low": 8.276451, "close": 8.338783, "volume": 29171201}, "trend_line": 8.108965, "activity_lines": {"activity_5": 8.441286, "activity_10": 8.401924, "activity_20": 8.183544, "activity_30": 8.116677}, "trend_signal": 1, "fair_value": 8.960361, "relative_strength": -14.197824, "rate_of_change": -0.09655280491011504, "market_dynamics": 1.112863, "expectation": {"probability": 43.0747, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 8.352635, "high": 8.42882, "low": 8.214116, "close": 8.359561, "volume": 21093606}, "trend_line": 8.098869, "activity_lines": {"activity_5": 8.414506, "activity_10": 8.409649, "activity_20": 8.215994, "activity_30": 8.132844}, "trend_signal": 1, "fair_value": 8.945503, "relative_strength": -12.625281, "rate_of_change": -0.12450417531705953, "market_dynamics": 0.980539, "expectation": {"probability": 40.7001, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 8.35956, "high": 8.498079, "low": 8.338784, "close": 8.442671, "volume": 18205041}, "trend_line": 8.098354, "activity_lines": {"activity_5": 8.412197, "activity_10": 8.424124, "activity_20": 8.253943, "activity_30": 8.155025}, "trend_signal": 1, "fair_value": 8.930942, "relative_strength": -12.778242, "rate_of_change": -0.006358912583967504, "market_dynamics": 0.840617, "expectation": {"probability": 41.0641, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 8.435746, "high": 8.622745, "low": 8.311079, "close": 8.505005, "volume": 35305945}, "trend_line": 8.105365, "activity_lines": {"activity_5": 8.436669, "activity_10": 8.442042, "activity_20": 8.294594, "activity_30": 8.181261}, "trend_signal": 1, "fair_value": 8.909202, "relative_strength": -10.662123, "rate_of_change": 0.08657314807429166, "market_dynamics": 0.813691, "expectation": {"probability": 42.7703, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 8.498079, "high": 8.547282, "low": 8.318006, "close": 8.484485, "volume": 25245501}, "trend_line": 8.116686, "activity_lines": {"activity_5": 8.455224, "activity_10": 8.451785, "activity_20": 8.328723, "activity_30": 8.20572}, "trend_signal": 1, "fair_value": 8.89558, "relative_strength": -10.569378, "rate_of_change": 0.1396729203434861, "market_dynamics": 0.762173, "expectation": {"probability": 44.898, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 8.484484, "high": 8.505416, "low": 8.31005, "close": 8.39378, "volume": 9669558}, "trend_line": 8.123394, "activity_lines": {"activity_5": 8.444451, "activity_10": 8.440247, "activity_20": 8.350293, "activity_30": 8.223597}, "trend_signal": 1, "fair_value": 8.87806, "relative_strength": -12.255828, "rate_of_change": 0.08264456700677733, "market_dynamics": 0.615587, "expectation": {"probability": 44.1176, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 8.435642, "high": 8.819398, "low": 8.400757, "close": 8.770556, "volume": 22086906}, "trend_line": 8.136079, "activity_lines": {"activity_5": 8.555602, "activity_10": 8.50062, "activity_20": 8.40455, "activity_30": 8.265349}, "trend_signal": 1, "fair_value": 8.870772, "relative_strength": -8.240765, "rate_of_change": 0.15615394255161288, "market_dynamics": 0.672297, "expectation": {"probability": 42.8111, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 8.596123, "high": 9.056629, "low": 8.533326, "close": 8.889173, "volume": 65234969}, "trend_line": 8.151355, "activity_lines": {"activity_5": 8.678894, "activity_10": 8.574207, "activity_20": 8.46492, "activity_30": 8.313936}, "trend_signal": 1, "fair_value": 8.861401, "relative_strength": -5.294357, "rate_of_change": 0.1877562889937532, "market_dynamics": 0.766659, "expectation": {"probability": 42.3387, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 8.903127, "high": 9.789253, "low": 8.833354, "close": 9.391543, "volume": 123853720}, "trend_line": 8.19223, "activity_lines": {"activity_5": 8.939875, "activity_10": 8.732652, "activity_20": 8.567514, "activity_30": 8.393948}, "trend_signal": 1, "fair_value": 8.857699, "relative_strength": -2.463573, "rate_of_change": 0.5014503723614021, "market_dynamics": 0.982114, "expectation": {"probability": 43.6176, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 9.384565, "high": 10.326512, "low": 9.119426, "close": 9.635751, "volume": 164870013}, "trend_line": 8.237614, "activity_lines": {"activity_5": 9.223156, "activity_10": 8.919631, "activity_20": 8.685711, "activity_30": 8.487079}, "trend_signal": 1, "fair_value": 8.853746, "relative_strength": 0.173778, "rate_of_change": 0.5539883523778057, "market_dynamics": 1.348361, "expectation": {"probability": 40.6844, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 9.545046, "high": 9.789254, "low": 9.307815, "close": 9.538068, "volume": 85030794}, "trend_line": 8.292907, "activity_lines": {"activity_5": 9.397125, "activity_10": 9.068165, "activity_20": 8.785528, "activity_30": 8.570979}, "trend_signal": 1, "fair_value": 8.85185, "relative_strength": -1.591797, "rate_of_change": 0.6712259156595456, "market_dynamics": 1.513198, "expectation": {"probability": 46.0993, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 9.538067, "high": 9.726456, "low": 9.251996, "close": 9.377589, "volume": 57884158}, "trend_line": 8.343759, "activity_lines": {"activity_5": 9.441315, "activity_10": 9.165716, "activity_20": 8.861578, "activity_30": 8.640958}, "trend_signal": 1, "fair_value": 8.85244, "relative_strength": -2.788302, "rate_of_change": 0.6131987251273985, "market_dynamics": 1.456918, "expectation": {"probability": 45.5771, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 9.349679, "high": 9.593887, "low": 8.512394, "close": 8.519371, "volume": 51390603}, "trend_line": 8.368955, "activity_lines": {"activity_5": 9.158964, "activity_10": 9.088718, "activity_20": 8.848855, "activity_30": 8.652288}, "trend_signal": 1, "fair_value": 8.846343, "relative_strength": -7.651029, "rate_of_change": 0.3019742061102116, "market_dynamics": 1.064142, "expectation": {"probability": 44.3834, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 8.547281, "high": 8.728692, "low": 8.484484, "close": 8.665895, "volume": 27335527}, "trend_line": 8.406299, "activity_lines": {"activity_5": 8.950108, "activity_10": 9.036966, "activity_20": 8.847655, "activity_30": 8.671446}, "trend_signal": 1, "fair_value": 8.839686, "relative_strength": -6.984918, "rate_of_change": 0.4462205854852958, "market_dynamics": 0.608712, "expectation": {"probability": 45.7497, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 8.693806, "high": 8.777535, "low": 8.540304, "close": 8.672873, "volume": 22917478}, "trend_line": 8.440017, "activity_lines": {"activity_5": 8.791954, "activity_10": 8.983557, "activity_20": 8.845189, "activity_30": 8.688644}, "trend_signal": 1, "fair_value": 8.835442, "relative_strength": -6.86134, "rate_of_change": 0.40110398166896727, "market_dynamics": 0.117495, "expectation": {"probability": 46.5698, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 8.65892, "high": 8.686829, "low": 8.372847, "close": 8.39378, "volume": 22723278}, "trend_line": 8.462388, "activity_lines": {"activity_5": 8.604961, "activity_10": 8.875979, "activity_20": 8.813992, "activity_30": 8.685661}, "trend_signal": 1, "fair_value": 8.827475, "relative_strength": -9.130232, "rate_of_change": 0.2650587078201557, "market_dynamics": -0.418822, "expectation": {"probability": 52.1624, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 8.379824, "high": 8.505416, "low": 8.233299, "close": 8.456574, "volume": 17879580}, "trend_line": 8.488215, "activity_lines": {"activity_5": 8.515185, "activity_10": 8.779818, "activity_20": 8.789668, "activity_30": 8.685286}, "trend_signal": 1, "fair_value": 8.819319, "relative_strength": -8.086675, "rate_of_change": 0.3051975399851625, "market_dynamics": -0.663933, "expectation": {"probability": 54.0931, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 8.463552, "high": 8.512394, "low": 8.317027, "close": 8.435642, "volume": 19112014}, "trend_line": 8.512436, "activity_lines": {"activity_5": 8.479832, "activity_10": 8.685559, "activity_20": 8.762657, "activity_30": 8.681894}, "trend_signal": 0, "fair_value": 8.810317, "relative_strength": -9.590804, "rate_of_change": 0.2853485685741812, "market_dynamics": -0.850516, "expectation": {"probability": 51.9649, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 8.407733, "high": 8.491462, "low": 8.212366, "close": 8.212366, "volume": 15188011}, "trend_line": 8.526718, "activity_lines": {"activity_5": 8.375637, "activity_10": 8.558952, "activity_20": 8.714844, "activity_30": 8.662534}, "trend_signal": 0, "fair_value": 8.801819, "relative_strength": -11.637122, "rate_of_change": 0.1677780602403526, "market_dynamics": -1.031032, "expectation": {"probability": 52.0084, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 8.254231, "high": 8.728692, "low": 8.233298, "close": 8.728692, "volume": 46038207}, "trend_line": 8.560026, "activity_lines": {"activity_5": 8.473785, "activity_10": 8.547661, "activity_20": 8.717665, "activity_30": 8.675565}, "trend_signal": 0, "fair_value": 8.800932, "relative_strength": -9.160954, "rate_of_change": 0.3906309555446761, "market_dynamics": -0.924533, "expectation": {"probability": 48.0315, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 8.728693, "high": 8.756602, "low": 8.428665, "close": 8.463552, "volume": 39316640}, "trend_line": 8.583588, "activity_lines": {"activity_5": 8.479832, "activity_10": 8.504655, "activity_20": 8.694135, "activity_30": 8.669341}, "trend_signal": 0, "fair_value": 8.798623, "relative_strength": -11.113467, "rate_of_change": 0.2752561732873251, "market_dynamics": -0.897088, "expectation": {"probability": 52.6993, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 8.47053, "high": 8.686828, "low": 8.456575, "close": 8.665895, "volume": 40974762}, "trend_line": 8.609128, "activity_lines": {"activity_5": 8.548676, "activity_10": 8.517975, "activity_20": 8.689283, "activity_30": 8.674651}, "trend_signal": 0, "fair_value": 8.796663, "relative_strength": -9.348467, "rate_of_change": 0.2975445699397437, "market_dynamics": -0.80654, "expectation": {"probability": 47.7273, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 8.6031, "high": 9.342702, "low": 8.428665, "close": 9.007788, "volume": 96099116}, "trend_line": 8.642433, "activity_lines": {"activity_5": 8.717528, "activity_10": 8.606398, "activity_20": 8.715533, "activity_30": 8.700371}, "trend_signal": 0, "fair_value": 8.795395, "relative_strength": -4.999342, "rate_of_change": 0.38685683381639074, "market_dynamics": -0.540393, "expectation": {"probability": 45.3257, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 8.861263, "high": 9.119426, "low": 8.365869, "close": 8.686829, "volume": 91067197}, "trend_line": 8.656639, "activity_lines": {"activity_5": 8.741252, "activity_10": 8.627584, "activity_20": 8.708524, "activity_30": 8.703235}, "trend_signal": 0, "fair_value": 8.788517, "relative_strength": -6.826598, "rate_of_change": 0.16437500875042615, "market_dynamics": -0.460611, "expectation": {"probability": 48.3666, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 8.70776, "high": 8.861263, "low": 8.547282, "close": 8.568213, "volume": 50474706}, "trend_line": 8.668212, "activity_lines": {"activity_5": 8.693806, "activity_10": 8.626823, "activity_20": 8.689353, "activity_30": 8.69753}, "trend_signal": 0, "fair_value": 8.78526, "relative_strength": -8.140167, "rate_of_change": 0.13368929904551036, "market_dynamics": -0.391505, "expectation": {"probability": 52.2962, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 8.686828, "high": 9.175245, "low": 8.644965, "close": 9.140358, "volume": 53857526}, "trend_line": 8.68685, "activity_lines": {"activity_5": 8.847773, "activity_10": 8.731991, "activity_20": 8.724273, "activity_30": 8.727992}, "trend_signal": 1, "fair_value": 8.786341, "relative_strength": -3.698484, "rate_of_change": 0.21501550723493226, "market_dynamics": -0.109086, "expectation": {"probability": 46.676, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 9.245018, "high": 9.879959, "low": 9.035697, "close": 9.231064, "volume": 127454656}, "trend_line": 8.717517, "activity_lines": {"activity_5": 8.986856, "activity_10": 8.840077, "activity_20": 8.764277, "activity_30": 8.763102}, "trend_signal": 1, "fair_value": 8.788241, "relative_strength": -1.652702, "rate_of_change": 0.35302785244364887, "market_dynamics": 0.258416, "expectation": {"probability": 43.3838, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 9.593887, "high": 9.872981, "low": 8.951968, "close": 9.621797, "volume": 120890866}, "trend_line": 8.75382, "activity_lines": {"activity_5": 9.218505, "activity_10": 9.005124, "activity_20": 8.839301, "activity_30": 8.821443}, "trend_signal": 1, "fair_value": 8.79004, "relative_strength": 3.299314, "rate_of_change": 0.4164373869302281, "market_dynamics": 0.697627, "expectation": {"probability": 40.6042, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 9.621797, "high": 9.754367, "low": 9.000809, "close": 9.224086, "volume": 71551100}, "trend_line": 8.777327, "activity_lines": {"activity_5": 9.276649, "activity_10": 9.076293, "activity_20": 8.872958, "activity_30": 8.851782}, "trend_signal": 1, "fair_value": 8.789172, "relative_strength": 2.599246, "rate_of_change": 0.2685341942146445, "market_dynamics": 1.055129, "expectation": {"probability": 44.5841, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 9.39852, "high": 10.368375, "low": 9.140357, "close": 9.9288, "volume": 181639876}, "trend_line": 8.825018, "activity_lines": {"activity_5": 9.533881, "activity_10": 9.257197, "activity_20": 8.974529, "activity_30": 8.926071}, "trend_signal": 1, "fair_value": 8.795426, "relative_strength": 11.630814, "rate_of_change": 0.5433430929484612, "market_dynamics": 1.340916, "expectation": {"probability": 40.771, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 10.242782, "high": 10.75213, "low": 8.79149, "close": 8.805444, "volume": 117787081}, "trend_line": 8.840573, "activity_lines": {"activity_5": 9.325956, "activity_10": 9.212034, "activity_20": 8.967717, "activity_30": 8.924808}, "trend_signal": 1, "fair_value": 8.794953, "relative_strength": 0.00014, "rate_of_change": 0.17626026371843206, "market_dynamics": 1.123832, "expectation": {"probability": 49.2793, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 8.805444, "high": 9.133381, "low": 8.728693, "close": 8.951968, "volume": 47973567}, "trend_line": 8.86032, "activity_lines": {"activity_5": 9.189199, "activity_10": 9.187296, "activity_20": 8.97835, "activity_30": 8.931995}, "trend_signal": 1, "fair_value": 8.795537, "relative_strength": -0.849184, "rate_of_change": 0.22336787445791836, "market_dynamics": 0.753322, "expectation": {"probability": 44.3324, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 8.9729, "high": 9.168267, "low": 8.798466, "close": 8.833354, "volume": 47886317}, "trend_line": 8.873343, "activity_lines": {"activity_5": 9.031511, "activity_10": 9.135791, "activity_20": 8.979712, "activity_30": 8.930255}, "trend_signal": 1, "fair_value": 8.796585, "relative_strength": -3.530296, "rate_of_change": 0.14698114740777365, "market_dynamics": 0.518526, "expectation": {"probability": 52.3876, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 8.833353, "high": 9.349679, "low": 8.791489, "close": 9.26595, "volume": 53944841}, "trend_line": 8.898708, "activity_lines": {"activity_5": 9.070584, "activity_10": 9.16611, "activity_20": 9.020779, "activity_30": 8.955585}, "trend_signal": 1, "fair_value": 8.801274, "relative_strength": 0.594997, "rate_of_change": 0.2858561874594386, "market_dynamics": 0.153066, "expectation": {"probability": 40.9917, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 9.272928, "high": 9.761344, "low": 9.196176, "close": 9.684592, "volume": 59192716}, "trend_line": 8.938711, "activity_lines": {"activity_5": 9.246413, "activity_10": 9.262018, "activity_20": 9.098859, "activity_30": 9.006287}, "trend_signal": 1, "fair_value": 8.808607, "relative_strength": 4.31602, "rate_of_change": 0.4495371687665273, "market_dynamics": 0.183871, "expectation": {"probability": 41.4754, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 9.684593, "high": 9.789254, "low": 9.391543, "close": 9.419453, "volume": 38385441}, "trend_line": 8.972901, "activity_lines": {"activity_5": 9.350144, "activity_10": 9.28942, "activity_20": 9.14687, "activity_30": 9.037302}, "trend_signal": 1, "fair_value": 8.81428, "relative_strength": -0.144895, "rate_of_change": 0.3824936279962582, "market_dynamics": 0.216833, "expectation": {"probability": 47.6123, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 9.447361, "high": 9.754366, "low": 9.265951, "close": 9.447362, "volume": 56199049}, "trend_line": 8.995461, "activity_lines": {"activity_5": 9.422243, "activity_10": 9.316822, "activity_20": 9.192655, "activity_30": 9.067913}, "trend_signal": 1, "fair_value": 8.817251, "relative_strength": 1.237057, "rate_of_change": 0.25142370343772164, "market_dynamics": 0.303812, "expectation": {"probability": 41.7548, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 9.447362, "high": 9.872982, "low": 8.861263, "close": 8.986856, "volume": 60566305}, "trend_line": 8.998717, "activity_lines": {"activity_5": 9.307815, "activity_10": 9.256563, "activity_20": 9.189864, "activity_30": 9.067358}, "trend_signal": 1, "fair_value": 8.816243, "relative_strength": -3.081658, "rate_of_change": 0.036196032643558716, "market_dynamics": 0.193275, "expectation": {"probability": 52.6194, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 9.168266, "high": 10.08928, "low": 8.931036, "close": 9.984619, "volume": 123398615}, "trend_line": 9.018486, "activity_lines": {"activity_5": 9.51574, "activity_10": 9.389259, "activity_20": 9.279473, "activity_30": 9.130964}, "trend_signal": 1, "fair_value": 8.820448, "relative_strength": 8.703636, "rate_of_change": 0.21968687313980592, "market_dynamics": 0.308587, "expectation": {"probability": 41.8257, "direction": "negative"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 9.893913, "high": 10.396284, "low": 9.768321, "close": 9.838095, "volume": 155485926}, "trend_line": 9.025231, "activity_lines": {"activity_5": 9.626913, "activity_10": 9.481488, "activity_20": 9.346689, "activity_30": 9.183842}, "trend_signal": 1, "fair_value": 8.823752, "relative_strength": 8.065711, "rate_of_change": 0.07479082409176492, "market_dynamics": 0.491059, "expectation": {"probability": 46.4137, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 9.726456, "high": 9.914846, "low": 8.686828, "close": 9.168267, "volume": 87472575}, "trend_line": 9.012904, "activity_lines": {"activity_5": 9.504576, "activity_10": 9.453578, "activity_20": 9.344828, "activity_30": 9.19307}, "trend_signal": 1, "fair_value": 8.824933, "relative_strength": 0.635222, "rate_of_change": -0.13658376167877687, "market_dynamics": 0.355149, "expectation": {"probability": 45.7574, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 9.070584, "high": 9.196176, "low": 8.04, "close": 8.06, "volume": 57011271}, "trend_line": 8.968985, "activity_lines": {"activity_5": 9.029563, "activity_10": 9.217569, "activity_20": 9.234062, "activity_30": 9.131593}, "trend_signal": 1, "fair_value": 8.818734, "relative_strength": -12.5681, "rate_of_change": -0.4872902229958369, "market_dynamics": 0.083317, "expectation": {"probability": 55.2813, "direction": "positive"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 8.01, "high": 8.36, "low": 7.39, "close": 7.4, "volume": 48693663}, "trend_line": 8.931672, "activity_lines": {"activity_5": 8.427041, "activity_10": 8.877777, "activity_20": 9.063325, "activity_30": 9.030368}, "trend_signal": 0, "fair_value": 8.808344, "relative_strength": -18.138396, "rate_of_change": -0.41602254881683115, "market_dynamics": -0.550854, "expectation": {"probability": 55.2217, "direction": "positive"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 7.43, "high": 8.19, "low": 7.3, "close": 8.11, "volume": 42883437}, "trend_line": 8.913142, "activity_lines": {"activity_5": 8.166975, "activity_10": 8.693137, "activity_20": 8.967862, "activity_30": 8.977357}, "trend_signal": 0, "fair_value": 8.803452, "relative_strength": -10.416172, "rate_of_change": -0.2074639552370503, "market_dynamics": -1.150896, "expectation": {"probability": 52.0629, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 8.15, "high": 8.32, "low": 7.86, "close": 8.03, "volume": 38129868}, "trend_line": 8.891713, "activity_lines": {"activity_5": 8.005218, "activity_10": 8.514969, "activity_20": 8.867528, "activity_30": 8.92038}, "trend_signal": 0, "fair_value": 8.799548, "relative_strength": -10.016395, "rate_of_change": -0.24042026930572016, "market_dynamics": -1.401874, "expectation": {"probability": 56.2738, "direction": "positive"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 8.03, "high": 8.6, "low": 8.01, "close": 8.26, "volume": 53591500}, "trend_line": 8.887254, "activity_lines": {"activity_5": 8.040667, "activity_10": 8.408703, "activity_20": 8.791661, "activity_30": 8.879624}, "trend_signal": 0, "fair_value": 8.794552, "relative_strength": -1.599256, "rate_of_change": -0.05014781741154805, "market_dynamics": -1.315482, "expectation": {"probability": 51.6837, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/238f01bf-7808-450f-a35f-bb98a3e9d937/", "share_image": "https://sharemaestro.com/terminal/238f01bf-7808-450f-a35f-bb98a3e9d937/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}