{"ticker": {"uuid": "238f01bf-7808-450f-a35f-bb98a3e9d937", "symbol": "600508", "name": "Shanghai Datun Energy Resources Co., Ltd.", "exchange": "SHH", "asset_type": "Equity", "sector": "Energy", "industry": "Thermal Coal", "currency": "CNY"}, "summary": "Over the latest 12 completed weeks ending 2026-09-25, 600508 rose 34.00%, moving from 8.03 to 10.76. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 4 of the last 12 weeks. Relative Strength is 21.44 and has improved across the 12-week window. Market Dynamics is 1.16 on the latest week. Next-week expectancy is negative at 40.40% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-09-25"}, {"label": "Latest Close", "value": "10.76"}, {"label": "12-Week Change", "value": "34.00%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Negative 40.40%"}, {"label": "Signal Weeks", "value": "4 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "21.44"}, {"label": "Market Dynamics", "value": "1.16"}], "latest": {"week_ending": "2026-09-25", "ohlcv": {"open": 10.35806, "high": 10.993038, "low": 10.348139, "close": 10.76, "volume": 64013721}, "trend_line": 9.286945, "activity_lines": {"activity_5": 10.866413, "activity_10": 10.363808, "activity_20": 9.60026, "activity_30": 9.426648}, "trend_signal": 1, "fair_value": 8.83886, "relative_strength": 21.4399, "rate_of_change": 0.5847314137821567, "market_dynamics": 1.157084, "expectation": {"probability": 40.4008, "direction": "negative"}}, "series_window": "latest_156_weeks", "display_weeks": 156, "series": [{"week_ending": "2023-09-15", "ohlcv": {"open": 9.28299, "high": 9.645504, "low": 9.257094, "close": 9.503087, "volume": 56628390}, "trend_line": 9.032794, "activity_lines": {"activity_5": 9.198402, "activity_10": 9.16423, "activity_20": 9.128829, "activity_30": 9.07913}, "trend_signal": 1, "fair_value": 7.723926, "relative_strength": 4.908195, "rate_of_change": 0.2101988196604703, "market_dynamics": 0.655641, "expectation": {"probability": 46.6102, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 9.522508, "high": 9.593717, "low": 9.224727, "close": 9.289462, "volume": 48582204}, "trend_line": 9.031073, "activity_lines": {"activity_5": 9.262705, "activity_10": 9.185533, "activity_20": 9.145318, "activity_30": 9.095689}, "trend_signal": 1, "fair_value": 7.749777, "relative_strength": 2.37072, "rate_of_change": -0.019052798060064668, "market_dynamics": 0.965584, "expectation": {"probability": 48.5853, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 9.289464, "high": 9.418933, "low": 9.140573, "close": 9.321831, "volume": 30863733}, "trend_line": 9.029815, "activity_lines": {"activity_5": 9.321398, "activity_10": 9.211781, "activity_20": 9.164197, "activity_30": 9.114448}, "trend_signal": 1, "fair_value": 7.776293, "relative_strength": 3.570902, "rate_of_change": -0.013929684767247276, "market_dynamics": 0.993044, "expectation": {"probability": 46.7413, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 9.250621, "high": 9.373619, "low": 8.991681, "close": 9.036996, "volume": 31743682}, "trend_line": 9.03261, "activity_lines": {"activity_5": 9.238969, "activity_10": 9.184474, "activity_20": 9.155982, "activity_30": 9.114911}, "trend_signal": 1, "fair_value": 7.800108, "relative_strength": 1.420317, "rate_of_change": 0.03095301509500216, "market_dynamics": 0.741265, "expectation": {"probability": 48.5955, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 9.036996, "high": 9.276516, "low": 8.933419, "close": 9.011103, "volume": 27257529}, "trend_line": 9.037004, "activity_lines": {"activity_5": 9.150067, "activity_10": 9.15811, "activity_20": 9.146661, "activity_30": 9.113524}, "trend_signal": 1, "fair_value": 7.824822, "relative_strength": 4.883305, "rate_of_change": 0.04864596168770228, "market_dynamics": 0.243693, "expectation": {"probability": 49.2184, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 8.972261, "high": 9.205305, "low": 8.519117, "close": 8.655062, "volume": 46422037}, "trend_line": 9.030146, "activity_lines": {"activity_5": 8.957589, "activity_10": 9.07113, "activity_20": 9.103302, "activity_30": 9.088882}, "trend_signal": 0, "fair_value": 7.847254, "relative_strength": -0.10686, "rate_of_change": -0.07588798234458416, "market_dynamics": -0.197264, "expectation": {"probability": 52.5981, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 8.655061, "high": 8.726268, "low": 8.590325, "close": 8.635641, "volume": 30414690}, "trend_line": 9.029004, "activity_lines": {"activity_5": 8.815172, "activity_10": 8.990388, "activity_20": 9.059865, "activity_30": 9.06343}, "trend_signal": 0, "fair_value": 7.868762, "relative_strength": -0.501327, "rate_of_change": -0.012646528638626154, "market_dynamics": -0.680899, "expectation": {"probability": 52.1831, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 8.668008, "high": 8.810423, "low": 8.519117, "close": 8.78453, "volume": 53481242}, "trend_line": 9.03734, "activity_lines": {"activity_5": 8.765973, "activity_10": 8.944132, "activity_20": 9.032443, "activity_30": 9.047658}, "trend_signal": 0, "fair_value": 7.88959, "relative_strength": 1.14156, "rate_of_change": 0.09232469051957336, "market_dynamics": -0.782792, "expectation": {"probability": 49.3501, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 8.791003, "high": 8.829844, "low": 8.661534, "close": 8.700377, "volume": 33467781}, "trend_line": 9.042666, "activity_lines": {"activity_5": 8.724544, "activity_10": 8.87975, "activity_20": 8.997427, "activity_30": 9.025918}, "trend_signal": 0, "fair_value": 7.911589, "relative_strength": -0.174218, "rate_of_change": 0.058933270187911085, "market_dynamics": -0.913244, "expectation": {"probability": 52.1141, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 8.680955, "high": 8.855739, "low": 8.661534, "close": 8.823372, "volume": 29828571}, "trend_line": 9.052297, "activity_lines": {"activity_5": 8.746553, "activity_10": 8.84444, "activity_20": 8.973834, "activity_30": 9.01177}, "trend_signal": 0, "fair_value": 7.935176, "relative_strength": 1.849032, "rate_of_change": 0.10650620071557253, "market_dynamics": -0.922345, "expectation": {"probability": 49.1525, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 8.849264, "high": 9.082311, "low": 8.836318, "close": 9.036996, "volume": 46079763}, "trend_line": 9.054065, "activity_lines": {"activity_5": 8.852287, "activity_10": 8.855504, "activity_20": 8.971615, "activity_30": 9.010783}, "trend_signal": 0, "fair_value": 7.959333, "relative_strength": 4.659505, "rate_of_change": 0.01953095440859059, "market_dynamics": -0.612365, "expectation": {"probability": 49.601, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 9.036996, "high": 9.172939, "low": 8.810424, "close": 8.862212, "volume": 35971954}, "trend_line": 9.044671, "activity_lines": {"activity_5": 8.874296, "activity_10": 8.843263, "activity_20": 8.953643, "activity_30": 8.998406}, "trend_signal": 0, "fair_value": 7.98237, "relative_strength": 4.867597, "rate_of_change": -0.10375450143112898, "market_dynamics": -0.529383, "expectation": {"probability": 53.813, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 8.842792, "high": 9.17294, "low": 8.732743, "close": 9.056417, "volume": 35778301}, "trend_line": 9.035592, "activity_lines": {"activity_5": 8.945936, "activity_10": 8.8741, "activity_20": 8.955955, "activity_30": 8.999163}, "trend_signal": 0, "fair_value": 8.00361, "relative_strength": 8.152578, "rate_of_change": -0.1003795494606696, "market_dynamics": -0.300759, "expectation": {"probability": 50.3779, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 9.056418, "high": 9.088784, "low": 8.758636, "close": 8.926948, "volume": 30771879}, "trend_line": 9.022403, "activity_lines": {"activity_5": 8.956294, "activity_10": 8.886223, "activity_20": 8.946738, "activity_30": 8.992154}, "trend_signal": 0, "fair_value": 8.024399, "relative_strength": 7.626659, "rate_of_change": -0.14596719285243054, "market_dynamics": -0.2242, "expectation": {"probability": 53.8267, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 8.914, "high": 9.185886, "low": 8.80395, "close": 8.972261, "volume": 47246693}, "trend_line": 9.022014, "activity_lines": {"activity_5": 8.966651, "activity_10": 8.908586, "activity_20": 8.94384, "activity_30": 8.988919}, "trend_signal": 0, "fair_value": 8.045784, "relative_strength": 5.981847, "rate_of_change": -0.004311489965591149, "market_dynamics": -0.2427, "expectation": {"probability": 49.9194, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 8.985207, "high": 9.74908, "low": 8.95284, "close": 9.496614, "volume": 69551753}, "trend_line": 9.037666, "activity_lines": {"activity_5": 9.141867, "activity_10": 9.026992, "activity_20": 8.992145, "activity_30": 9.019538}, "trend_signal": 0, "fair_value": 8.07129, "relative_strength": 13.673614, "rate_of_change": 0.17348676249005301, "market_dynamics": 0.179246, "expectation": {"probability": 47.8092, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 9.47072, "high": 9.600191, "low": 9.185885, "close": 9.257094, "volume": 43118469}, "trend_line": 9.045539, "activity_lines": {"activity_5": 9.206601, "activity_10": 9.086548, "activity_20": 9.016189, "activity_30": 9.033695}, "trend_signal": 0, "fair_value": 8.092332, "relative_strength": 12.351931, "rate_of_change": 0.0871131993592153, "market_dynamics": 0.41771, "expectation": {"probability": 49.3661, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 9.205307, "high": 9.295936, "low": 8.577378, "close": 8.687428, "volume": 38511994}, "trend_line": 9.039349, "activity_lines": {"activity_5": 9.055122, "activity_10": 9.031229, "activity_20": 8.984962, "activity_30": 9.010591}, "trend_signal": 0, "fair_value": 8.107327, "relative_strength": 7.125217, "rate_of_change": -0.0684315218805661, "market_dynamics": 0.521518, "expectation": {"probability": 49.7847, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 8.609747, "high": 10.493533, "low": 8.143655, "close": 10.215173, "volume": 156370252}, "trend_line": 9.091884, "activity_lines": {"activity_5": 9.43749, "activity_10": 9.255447, "activity_20": 9.098957, "activity_30": 9.086451}, "trend_signal": 0, "fair_value": 8.134245, "relative_strength": 22.07446, "rate_of_change": 0.5811812332945732, "market_dynamics": 0.982244, "expectation": {"probability": 47.133, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 9.982126, "high": 10.273434, "low": 9.257094, "close": 9.464246, "volume": 157625532}, "trend_line": 9.106047, "activity_lines": {"activity_5": 9.483667, "activity_10": 9.315592, "activity_20": 9.135979, "activity_30": 9.110474}, "trend_signal": 1, "fair_value": 8.158897, "relative_strength": 20.176829, "rate_of_change": 0.1557762945501716, "market_dynamics": 0.99121, "expectation": {"probability": 48.7412, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 9.386564, "high": 9.956233, "low": 8.965787, "close": 9.658451, "volume": 96072358}, "trend_line": 9.120505, "activity_lines": {"activity_5": 9.561781, "activity_10": 9.399394, "activity_20": 9.190418, "activity_30": 9.146113}, "trend_signal": 1, "fair_value": 8.185745, "relative_strength": 16.376647, "rate_of_change": 0.1587736149396046, "market_dynamics": 1.119049, "expectation": {"probability": 46.4445, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 9.684345, "high": 10.642423, "low": 9.554876, "close": 10.402904, "volume": 136724195}, "trend_line": 9.159346, "activity_lines": {"activity_5": 9.877256, "activity_10": 9.607252, "activity_20": 9.315018, "activity_30": 9.228849}, "trend_signal": 1, "fair_value": 8.218468, "relative_strength": 18.987893, "rate_of_change": 0.4258645765777189, "market_dynamics": 1.592847, "expectation": {"probability": 47.3279, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 10.325223, "high": 10.538848, "low": 9.852656, "close": 10.111596, "volume": 93409190}, "trend_line": 9.188908, "activity_lines": {"activity_5": 10.019241, "activity_10": 9.734133, "activity_20": 9.406571, "activity_30": 9.290284}, "trend_signal": 1, "fair_value": 8.250921, "relative_strength": 14.379764, "rate_of_change": 0.3227523013105992, "market_dynamics": 1.504594, "expectation": {"probability": 50.7169, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 10.098651, "high": 10.409378, "low": 9.930338, "close": 10.111596, "volume": 88614286}, "trend_line": 9.21437, "activity_lines": {"activity_5": 10.066282, "activity_10": 9.841828, "activity_20": 9.494364, "activity_30": 9.349812}, "trend_signal": 1, "fair_value": 8.284629, "relative_strength": 13.322694, "rate_of_change": 0.2770949496937067, "market_dynamics": 1.450343, "expectation": {"probability": 48.3051, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 10.118069, "high": 10.118069, "low": 9.49014, "close": 9.651978, "volume": 82830059}, "trend_line": 9.22818, "activity_lines": {"activity_5": 9.967021, "activity_10": 9.844417, "activity_20": 9.533267, "activity_30": 9.378045}, "trend_signal": 1, "fair_value": 8.31444, "relative_strength": 7.620832, "rate_of_change": 0.1498745980463063, "market_dynamics": 1.267305, "expectation": {"probability": 49.5596, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 9.613137, "high": 9.885023, "low": 8.939893, "close": 8.95284, "volume": 106558369}, "trend_line": 9.220196, "activity_lines": {"activity_5": 9.6222, "activity_10": 9.707532, "activity_20": 9.502533, "activity_30": 9.360281}, "trend_signal": 1, "fair_value": 8.33783, "relative_strength": -0.066719, "rate_of_change": -0.08651760152056456, "market_dynamics": 0.820476, "expectation": {"probability": 52.1037, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 8.920474, "high": 9.134099, "low": 8.803951, "close": 9.121152, "volume": 56530893}, "trend_line": 9.222786, "activity_lines": {"activity_5": 9.380523, "activity_10": 9.611136, "activity_20": 9.486411, "activity_30": 9.353891}, "trend_signal": 1, "fair_value": 8.362565, "relative_strength": 1.863549, "rate_of_change": 0.02809050913884746, "market_dynamics": 0.365332, "expectation": {"probability": 47.7752, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 9.075838, "high": 9.380092, "low": 8.965788, "close": 9.347724, "volume": 34591299}, "trend_line": 9.246738, "activity_lines": {"activity_5": 9.29982, "activity_10": 9.558407, "activity_20": 9.489555, "activity_30": 9.361952}, "trend_signal": 1, "fair_value": 8.387345, "relative_strength": 3.213176, "rate_of_change": 0.25970460552810515, "market_dynamics": -0.057086, "expectation": {"probability": 48.267, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 9.347724, "high": 9.72966, "low": 9.166466, "close": 9.632557, "volume": 54946652}, "trend_line": 9.265511, "activity_lines": {"activity_5": 9.364986, "activity_10": 9.54546, "activity_20": 9.517144, "activity_30": 9.386843}, "trend_signal": 1, "fair_value": 8.412657, "relative_strength": 7.733166, "rate_of_change": 0.20302294711929203, "market_dynamics": -0.265681, "expectation": {"probability": 48.7349, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 9.664924, "high": 9.975652, "low": 9.528981, "close": 9.768502, "volume": 57958849}, "trend_line": 9.283205, "activity_lines": {"activity_5": 9.507404, "activity_10": 9.567823, "activity_20": 9.553242, "activity_30": 9.419294}, "trend_signal": 1, "fair_value": 8.43964, "relative_strength": 7.188572, "rate_of_change": 0.1909662618715853, "market_dynamics": -0.322822, "expectation": {"probability": 49.6713, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 9.742607, "high": 9.826763, "low": 8.855739, "close": 9.024048, "volume": 51301093}, "trend_line": 9.267237, "activity_lines": {"activity_5": 9.393901, "activity_10": 9.449299, "activity_20": 9.513938, "activity_30": 9.402575}, "trend_signal": 1, "fair_value": 8.460748, "relative_strength": -1.959946, "rate_of_change": -0.17200955919858357, "market_dynamics": -0.426066, "expectation": {"probability": 57.0229, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 9.030522, "high": 9.205307, "low": 8.952841, "close": 9.127625, "volume": 17442434}, "trend_line": 9.261842, "activity_lines": {"activity_5": 9.310177, "activity_10": 9.361142, "activity_20": 9.484561, "activity_30": 9.393567}, "trend_signal": 1, "fair_value": 8.482292, "relative_strength": -1.576939, "rate_of_change": -0.058215841463858525, "market_dynamics": -0.518378, "expectation": {"probability": 51.9874, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 9.127626, "high": 9.503088, "low": 9.082311, "close": 9.457773, "volume": 37710589}, "trend_line": 9.266374, "activity_lines": {"activity_5": 9.336071, "activity_10": 9.356198, "activity_20": 9.485363, "activity_30": 9.406208}, "trend_signal": 1, "fair_value": 8.505686, "relative_strength": 0.18543, "rate_of_change": 0.048931951117294925, "market_dynamics": -0.671947, "expectation": {"probability": 48.3504, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 9.444825, "high": 9.503087, "low": 9.147046, "close": 9.257094, "volume": 33248406}, "trend_line": 9.27371, "activity_lines": {"activity_5": 9.287736, "activity_10": 9.326655, "activity_20": 9.465141, "activity_30": 9.405609}, "trend_signal": 1, "fair_value": 8.527032, "relative_strength": -2.045474, "rate_of_change": 0.0791679679667438, "market_dynamics": -0.812959, "expectation": {"probability": 56.8664, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 9.282989, "high": 9.872077, "low": 9.276515, "close": 9.457773, "volume": 53713342}, "trend_line": 9.288599, "activity_lines": {"activity_5": 9.331324, "activity_10": 9.349136, "activity_20": 9.462459, "activity_30": 9.417484}, "trend_signal": 1, "fair_value": 8.552137, "relative_strength": 2.050738, "rate_of_change": 0.16055063183990176, "market_dynamics": -0.732209, "expectation": {"probability": 48.1481, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 9.509561, "high": 10.098649, "low": 9.464247, "close": 9.975653, "volume": 63376494}, "trend_line": 9.332619, "activity_lines": {"activity_5": 9.568254, "activity_10": 9.469308, "activity_20": 9.506787, "activity_30": 9.46181}, "trend_signal": 1, "fair_value": 8.580867, "relative_strength": 7.440213, "rate_of_change": 0.47391431151242214, "market_dynamics": -0.548751, "expectation": {"probability": 48.7161, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 9.975654, "high": 10.040389, "low": 9.360671, "close": 9.509562, "volume": 51990522}, "trend_line": 9.36175, "activity_lines": {"activity_5": 9.58638, "activity_10": 9.486139, "activity_20": 9.504444, "activity_30": 9.473226}, "trend_signal": 1, "fair_value": 8.604022, "relative_strength": 3.401481, "rate_of_change": 0.312141747134447, "market_dynamics": -0.457171, "expectation": {"probability": 51.0866, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 9.431879, "high": 9.723186, "low": 9.263569, "close": 9.645504, "volume": 35772170}, "trend_line": 9.390449, "activity_lines": {"activity_5": 9.624358, "activity_10": 9.520625, "activity_20": 9.513846, "activity_30": 9.491533}, "trend_signal": 1, "fair_value": 8.62801, "relative_strength": 5.265316, "rate_of_change": 0.30655593238443224, "market_dynamics": -0.354514, "expectation": {"probability": 48.3497, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 9.535456, "high": 9.671399, "low": 9.127625, "close": 9.205307, "volume": 34327811}, "trend_line": 9.40728, "activity_lines": {"activity_5": 9.503088, "activity_10": 9.469661, "activity_20": 9.476762, "activity_30": 9.479588}, "trend_signal": 1, "fair_value": 8.651269, "relative_strength": 1.437183, "rate_of_change": 0.17923530600080803, "market_dynamics": -0.419531, "expectation": {"probability": 53.2211, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 9.205307, "high": 9.205307, "low": 8.758635, "close": 9.159992, "volume": 35048313}, "trend_line": 9.418501, "activity_lines": {"activity_5": 9.370165, "activity_10": 9.418226, "activity_20": 9.440171, "activity_30": 9.463634}, "trend_signal": 0, "fair_value": 8.674047, "relative_strength": 1.740164, "rate_of_change": 0.119279961901836, "market_dynamics": -0.497285, "expectation": {"probability": 53.9273, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 9.121152, "high": 9.528982, "low": 8.920474, "close": 9.036996, "volume": 29261280}, "trend_line": 9.418501, "activity_lines": {"activity_5": 9.216096, "activity_10": 9.355492, "activity_20": 9.393316, "activity_30": 9.439021}, "trend_signal": 0, "fair_value": 8.695961, "relative_strength": 0.737366, "rate_of_change": 0.0, "market_dynamics": -0.619741, "expectation": {"probability": 53.4056, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 9.024048, "high": 9.036995, "low": 8.350806, "close": 8.409068, "volume": 43253816}, "trend_line": 9.403396, "activity_lines": {"activity_5": 8.915295, "activity_10": 9.178354, "activity_20": 9.289616, "activity_30": 9.373896}, "trend_signal": 0, "fair_value": 8.711795, "relative_strength": -6.94039, "rate_of_change": -0.16037583900026525, "market_dynamics": -0.855942, "expectation": {"probability": 56.3551, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 8.389647, "high": 8.460856, "low": 8.179067, "close": 8.219193, "volume": 27230840}, "trend_line": 9.375488, "activity_lines": {"activity_5": 8.624568, "activity_10": 8.979758, "activity_20": 9.177328, "activity_30": 9.297496}, "trend_signal": 0, "fair_value": 8.726603, "relative_strength": -9.303138, "rate_of_change": -0.2967863950428126, "market_dynamics": -1.03375, "expectation": {"probability": 55.5335, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 8.192444, "high": 8.212507, "low": 7.858057, "close": 8.112189, "volume": 22038654}, "trend_line": 9.34833, "activity_lines": {"activity_5": 8.39326, "activity_10": 8.784226, "activity_20": 9.063861, "activity_30": 9.215993}, "trend_signal": 0, "fair_value": 8.739575, "relative_strength": -7.62584, "rate_of_change": -0.2896702550309916, "market_dynamics": -1.311461, "expectation": {"probability": 54.4156, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 8.072063, "high": 8.286072, "low": 7.96506, "close": 8.072063, "volume": 23165133}, "trend_line": 9.318323, "activity_lines": {"activity_5": 8.221452, "activity_10": 8.602215, "activity_20": 8.956093, "activity_30": 9.133653}, "trend_signal": 0, "fair_value": 8.755184, "relative_strength": -8.462142, "rate_of_change": -0.3209878127965233, "market_dynamics": -1.43188, "expectation": {"probability": 53.3418, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 8.031938, "high": 8.098815, "low": 7.904871, "close": 7.978436, "volume": 20202975}, "trend_line": 9.267717, "activity_lines": {"activity_5": 8.090964, "activity_10": 8.428375, "activity_20": 8.846932, "activity_30": 9.047209}, "trend_signal": 0, "fair_value": 8.769763, "relative_strength": -8.121691, "rate_of_change": -0.543080552155148, "market_dynamics": -1.487981, "expectation": {"probability": 52.3096, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 7.9985, "high": 8.078751, "low": 7.871432, "close": 7.951685, "volume": 17774315}, "trend_line": 9.224204, "activity_lines": {"activity_5": 8.022129, "activity_10": 8.285985, "activity_20": 8.739863, "activity_30": 8.962303}, "trend_signal": 0, "fair_value": 8.782841, "relative_strength": -8.950237, "rate_of_change": -0.469511531264917, "market_dynamics": -1.507119, "expectation": {"probability": 51.3166, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 7.971748, "high": 8.058689, "low": 7.463483, "close": 7.617301, "volume": 23322225}, "trend_line": 9.188533, "activity_lines": {"activity_5": 7.872325, "activity_10": 8.111123, "activity_20": 8.606516, "activity_30": 8.858632}, "trend_signal": 0, "fair_value": 8.793501, "relative_strength": -11.893887, "rate_of_change": -0.3867108749980017, "market_dynamics": -1.519087, "expectation": {"probability": 50.3606, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 7.557111, "high": 7.864745, "low": 7.543735, "close": 7.757742, "volume": 19380115}, "trend_line": 9.106618, "activity_lines": {"activity_5": 7.80946, "activity_10": 7.998672, "activity_20": 8.494785, "activity_30": 8.766323}, "trend_signal": 0, "fair_value": 8.804475, "relative_strength": -9.795262, "rate_of_change": -0.8914916015429276, "market_dynamics": -1.53969, "expectation": {"probability": 47.5309, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 7.757742, "high": 7.884808, "low": 7.436732, "close": 7.450107, "volume": 23908159}, "trend_line": 9.03948, "activity_lines": {"activity_5": 7.667681, "activity_10": 7.856606, "activity_20": 8.362684, "activity_30": 8.659451}, "trend_signal": 0, "fair_value": 8.812617, "relative_strength": -10.909791, "rate_of_change": -0.7372440570143595, "market_dynamics": -1.533106, "expectation": {"probability": 50.3476, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 7.44342, "high": 7.44342, "low": 7.095659, "close": 7.122409, "volume": 17482489}, "trend_line": 8.954946, "activity_lines": {"activity_5": 7.458132, "activity_10": 7.686048, "activity_20": 8.210413, "activity_30": 8.535769}, "trend_signal": 0, "fair_value": 8.81639, "relative_strength": -12.739927, "rate_of_change": -0.9351644121121975, "market_dynamics": -1.533106, "expectation": {"probability": 49.6005, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 7.135785, "high": 7.423357, "low": 7.088971, "close": 7.329728, "volume": 10774714}, "trend_line": 8.852506, "activity_lines": {"activity_5": 7.374759, "activity_10": 7.587995, "activity_20": 8.086942, "activity_30": 8.430917}, "trend_signal": 0, "fair_value": 8.824659, "relative_strength": -11.111895, "rate_of_change": -1.1439488300655265, "market_dynamics": -1.533106, "expectation": {"probability": 46.741, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 7.309664, "high": 9.125509, "low": 7.309664, "close": 9.057408, "volume": 68624349}, "trend_line": 8.817367, "activity_lines": {"activity_5": 7.908742, "activity_10": 7.82369, "activity_20": 8.136573, "activity_30": 8.444136}, "trend_signal": 0, "fair_value": 8.84021, "relative_strength": -2.56578, "rate_of_change": -0.3969384488414822, "market_dynamics": -0.900559, "expectation": {"probability": 43.8027, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 9.915479, "high": 9.922289, "low": 9.261711, "close": 9.738417, "volume": 26884380}, "trend_line": 8.804928, "activity_lines": {"activity_5": 8.573722, "activity_10": 8.167965, "activity_20": 8.252969, "activity_30": 8.503559}, "trend_signal": 0, "fair_value": 8.85821, "relative_strength": -3.028045, "rate_of_change": -0.14107386025783583, "market_dynamics": -0.25842, "expectation": {"probability": 43.9445, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 10.691829, "high": 10.691829, "low": 8.907588, "close": 9.091459, "volume": 90291329}, "trend_line": 8.786244, "activity_lines": {"activity_5": 8.891003, "activity_10": 8.365043, "activity_20": 8.305458, "activity_30": 8.522045}, "trend_signal": 0, "fair_value": 8.866197, "relative_strength": -6.026034, "rate_of_change": -0.212199350182084, "market_dynamics": 0.452922, "expectation": {"probability": 44.9674, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 9.09146, "high": 9.261711, "low": 8.689664, "close": 8.948446, "volume": 45508604}, "trend_line": 8.786097, "activity_lines": {"activity_5": 9.051191, "activity_10": 8.517584, "activity_20": 8.34607, "activity_30": 8.532509}, "trend_signal": 0, "fair_value": 8.873737, "relative_strength": -8.640323, "rate_of_change": -0.0016730698578382214, "market_dynamics": 1.082189, "expectation": {"probability": 44.9464, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 8.989308, "high": 9.132321, "low": 8.873536, "close": 9.043789, "volume": 44641427}, "trend_line": 8.783518, "activity_lines": {"activity_5": 9.121423, "activity_10": 8.669824, "activity_20": 8.400655, "activity_30": 8.549135}, "trend_signal": 0, "fair_value": 8.883256, "relative_strength": -8.570155, "rate_of_change": -0.02935319289098446, "market_dynamics": 1.069981, "expectation": {"probability": 41.9971, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 9.064219, "high": 9.227661, "low": 8.778195, "close": 8.859917, "volume": 47333325}, "trend_line": 8.767258, "activity_lines": {"activity_5": 9.016094, "activity_10": 8.768776, "activity_20": 8.439946, "activity_30": 8.554064}, "trend_signal": 0, "fair_value": 8.890737, "relative_strength": -9.578195, "rate_of_change": -0.1851194475835403, "market_dynamics": 1.016859, "expectation": {"probability": 41.9228, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 8.982498, "high": 9.677126, "low": 8.859918, "close": 9.615835, "volume": 71946565}, "trend_line": 8.766701, "activity_lines": {"activity_5": 9.175904, "activity_10": 8.982575, "activity_20": 8.55497, "activity_30": 8.60881}, "trend_signal": 0, "fair_value": 8.904197, "relative_strength": -6.950103, "rate_of_change": -0.0063531836293694655, "market_dynamics": 1.009802, "expectation": {"probability": 42.0804, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 9.622647, "high": 9.745227, "low": 9.057409, "close": 9.071029, "volume": 69037230}, "trend_line": 8.743452, "activity_lines": {"activity_5": 9.162284, "activity_10": 9.063534, "activity_20": 8.616153, "activity_30": 8.628445}, "trend_signal": 0, "fair_value": 8.914986, "relative_strength": -8.920336, "rate_of_change": -0.2651966800282096, "market_dynamics": 1.008125, "expectation": {"probability": 45.6333, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 9.377484, "high": 10.201503, "low": 9.261711, "close": 9.261711, "volume": 181499598}, "trend_line": 8.751374, "activity_lines": {"activity_5": 9.213587, "activity_10": 9.149692, "activity_20": 8.69592, "activity_30": 8.661881}, "trend_signal": 0, "fair_value": 8.922226, "relative_strength": -5.188997, "rate_of_change": 0.09060494642162674, "market_dynamics": 1.06774, "expectation": {"probability": 42.0534, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 9.200421, "high": 9.302571, "low": 8.825866, "close": 9.091459, "volume": 55596508}, "trend_line": 8.750168, "activity_lines": {"activity_5": 9.187254, "activity_10": 9.165998, "activity_20": 8.758402, "activity_30": 8.683822}, "trend_signal": 0, "fair_value": 8.936157, "relative_strength": -8.49082, "rate_of_change": -0.01378069318029167, "market_dynamics": 1.01167, "expectation": {"probability": 45.9031, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 9.084649, "high": 9.411533, "low": 9.030168, "close": 9.329813, "volume": 56936705}, "trend_line": 8.745903, "activity_lines": {"activity_5": 9.237195, "activity_10": 9.19361, "activity_20": 8.840335, "activity_30": 8.721218}, "trend_signal": 0, "fair_value": 8.955683, "relative_strength": -8.090892, "rate_of_change": -0.048741921297970336, "market_dynamics": 0.853638, "expectation": {"probability": 42.7315, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 9.295762, "high": 9.697557, "low": 9.241281, "close": 9.248092, "volume": 69856222}, "trend_line": 8.745603, "activity_lines": {"activity_5": 9.228569, "activity_10": 9.201411, "activity_20": 8.909196, "activity_30": 8.753617}, "trend_signal": 1, "fair_value": 8.975507, "relative_strength": -8.416037, "rate_of_change": -0.0034301775357110315, "market_dynamics": 0.780762, "expectation": {"probability": 46.7818, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 9.220851, "high": 9.615837, "low": 9.071029, "close": 9.084649, "volume": 51926577}, "trend_line": 8.733165, "activity_lines": {"activity_5": 9.189979, "activity_10": 9.18841, "activity_20": 8.957083, "activity_30": 8.775491}, "trend_signal": 1, "fair_value": 8.993032, "relative_strength": -9.175445, "rate_of_change": -0.14222003902989314, "market_dynamics": 0.599029, "expectation": {"probability": 46.2973, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 9.091461, "high": 9.1868, "low": 8.934826, "close": 9.16637, "volume": 31551249}, "trend_line": 8.706189, "activity_lines": {"activity_5": 9.17772, "activity_10": 9.190391, "activity_20": 9.00793, "activity_30": 8.80344}, "trend_signal": 1, "fair_value": 9.01194, "relative_strength": -9.006758, "rate_of_change": -0.3088914500069499, "market_dynamics": 0.540634, "expectation": {"probability": 42.2186, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 9.16637, "high": 9.220851, "low": 8.662425, "close": 8.696474, "volume": 27574643}, "trend_line": 8.679086, "activity_lines": {"activity_5": 9.015186, "activity_10": 9.102974, "activity_20": 9.008369, "activity_30": 8.802813}, "trend_signal": 1, "fair_value": 9.026546, "relative_strength": -8.415366, "rate_of_change": -0.311307278075405, "market_dynamics": 0.239581, "expectation": {"probability": 44.9802, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 8.689665, "high": 8.812247, "low": 8.29468, "close": 8.3083, "volume": 26059277}, "trend_line": 8.634513, "activity_lines": {"activity_5": 8.749593, "activity_10": 8.951295, "activity_20": 8.968292, "activity_30": 8.778892}, "trend_signal": 1, "fair_value": 9.039094, "relative_strength": -10.959485, "rate_of_change": -0.5135679033483451, "market_dynamics": -0.17466, "expectation": {"probability": 50.6584, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 8.274249, "high": 8.607944, "low": 8.219768, "close": 8.498981, "volume": 23340579}, "trend_line": 8.610969, "activity_lines": {"activity_5": 8.615661, "activity_10": 8.844315, "activity_20": 8.943084, "activity_30": 8.770148}, "trend_signal": 1, "fair_value": 9.049932, "relative_strength": -10.630788, "rate_of_change": -0.2726731663962906, "market_dynamics": -0.4839, "expectation": {"probability": 47.5134, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 8.505793, "high": 8.567084, "low": 8.260629, "close": 8.519413, "volume": 20004841}, "trend_line": 8.589616, "activity_lines": {"activity_5": 8.53848, "activity_10": 8.761356, "activity_20": 8.916293, "activity_30": 8.764241}, "trend_signal": 0, "fair_value": 9.06133, "relative_strength": -10.450505, "rate_of_change": -0.24797441495842437, "market_dynamics": -0.762709, "expectation": {"probability": 48.2625, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 8.546653, "high": 8.703284, "low": 8.539842, "close": 8.573894, "volume": 5837374}, "trend_line": 8.574179, "activity_lines": {"activity_5": 8.517143, "activity_10": 8.698332, "activity_20": 8.889599, "activity_30": 8.763226}, "trend_signal": 0, "fair_value": 9.072139, "relative_strength": -9.301427, "rate_of_change": -0.1797169978261961, "market_dynamics": -0.81093, "expectation": {"probability": 49.3963, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 8.641994, "high": 8.662424, "low": 8.430882, "close": 8.662424, "volume": 17067230}, "trend_line": 8.582624, "activity_lines": {"activity_5": 8.564813, "activity_10": 8.66391, "activity_20": 8.864424, "activity_30": 8.76892}, "trend_signal": 0, "fair_value": 9.083633, "relative_strength": -9.330484, "rate_of_change": 0.09849339511104514, "market_dynamics": -0.707336, "expectation": {"probability": 44.6545, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 8.662425, "high": 8.662425, "low": 8.424071, "close": 8.45812, "volume": 24928580}, "trend_line": 8.590589, "activity_lines": {"activity_5": 8.546652, "activity_10": 8.600143, "activity_20": 8.813446, "activity_30": 8.760887}, "trend_signal": 0, "fair_value": 9.095772, "relative_strength": -12.115348, "rate_of_change": 0.09280378588180543, "market_dynamics": -0.722992, "expectation": {"probability": 52.7906, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 8.437693, "high": 8.492171, "low": 8.267439, "close": 8.29468, "volume": 30988109}, "trend_line": 8.596672, "activity_lines": {"activity_5": 8.464024, "activity_10": 8.522508, "activity_20": 8.749755, "activity_30": 8.741796}, "trend_signal": 0, "fair_value": 9.10792, "relative_strength": -14.060773, "rate_of_change": 0.07081004573726297, "market_dynamics": -0.739017, "expectation": {"probability": 52.8447, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 8.287869, "high": 8.32873, "low": 8.110808, "close": 8.144859, "volume": 32689666}, "trend_line": 8.599098, "activity_lines": {"activity_5": 8.345074, "activity_10": 8.434967, "activity_20": 8.678671, "activity_30": 8.712647}, "trend_signal": 0, "fair_value": 9.122862, "relative_strength": -13.617352, "rate_of_change": 0.028220222895555598, "market_dynamics": -0.784995, "expectation": {"probability": 52.3469, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 8.144859, "high": 8.233388, "low": 8.008656, "close": 8.192529, "volume": 25860355}, "trend_line": 8.606235, "activity_lines": {"activity_5": 8.266986, "activity_10": 8.373182, "activity_20": 8.616635, "activity_30": 8.686417}, "trend_signal": 0, "fair_value": 9.13545, "relative_strength": -13.923292, "rate_of_change": 0.08299707713530152, "market_dynamics": -0.873439, "expectation": {"probability": 49.2105, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 8.192529, "high": 8.417261, "low": 8.124428, "close": 8.390021, "volume": 42471661}, "trend_line": 8.620846, "activity_lines": {"activity_5": 8.280152, "activity_10": 8.365009, "activity_20": 8.577006, "activity_30": 8.672467}, "trend_signal": 0, "fair_value": 9.148561, "relative_strength": -12.639882, "rate_of_change": 0.1697722639458529, "market_dynamics": -0.800392, "expectation": {"probability": 49.5798, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 8.383211, "high": 8.485363, "low": 8.267439, "close": 8.430882, "volume": 31855417}, "trend_line": 8.647965, "activity_lines": {"activity_5": 8.325099, "activity_10": 8.369839, "activity_20": 8.544383, "activity_30": 8.660212}, "trend_signal": 0, "fair_value": 9.163107, "relative_strength": -10.522067, "rate_of_change": 0.31457469487332224, "market_dynamics": -0.731296, "expectation": {"probability": 50.8342, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 8.410451, "high": 8.567084, "low": 8.158479, "close": 8.165289, "volume": 41424287}, "trend_line": 8.66155, "activity_lines": {"activity_5": 8.28333, "activity_10": 8.324149, "activity_20": 8.488508, "activity_30": 8.629071}, "trend_signal": 0, "fair_value": 9.172352, "relative_strength": -12.653537, "rate_of_change": 0.15708897989296727, "market_dynamics": -0.685427, "expectation": {"probability": 52.3857, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 8.165288, "high": 8.31511, "low": 8.076756, "close": 8.274249, "volume": 18974663}, "trend_line": 8.689022, "activity_lines": {"activity_5": 8.286508, "activity_10": 8.304338, "activity_20": 8.449917, "activity_30": 8.604084}, "trend_signal": 0, "fair_value": 9.184526, "relative_strength": -10.891682, "rate_of_change": 0.31717186877636794, "market_dynamics": -0.656181, "expectation": {"probability": 50.8264, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 8.035896, "high": 8.035896, "low": 7.450229, "close": 7.879264, "volume": 43246351}, "trend_line": 8.71425, "activity_lines": {"activity_5": 8.149398, "activity_10": 8.217169, "activity_20": 8.377503, "activity_30": 8.551842}, "trend_signal": 0, "fair_value": 9.195379, "relative_strength": -11.964711, "rate_of_change": 0.29034337811551464, "market_dynamics": -0.743772, "expectation": {"probability": 53.3433, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 7.913316, "high": 7.981416, "low": 7.790733, "close": 7.852025, "volume": 16284550}, "trend_line": 8.73166, "activity_lines": {"activity_5": 8.024093, "activity_10": 8.137677, "activity_20": 8.309078, "activity_30": 8.496214}, "trend_signal": 0, "fair_value": 9.205589, "relative_strength": -12.820398, "rate_of_change": 0.19978770404796656, "market_dynamics": -0.870585, "expectation": {"probability": 52.2603, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 7.879264, "high": 7.892885, "low": 7.688583, "close": 7.763494, "volume": 23920758}, "trend_line": 8.688529, "activity_lines": {"activity_5": 7.905143, "activity_10": 8.056822, "activity_20": 8.238124, "activity_30": 8.433752}, "trend_signal": 0, "fair_value": 9.215583, "relative_strength": -13.942308, "rate_of_change": -0.4939610566604623, "market_dynamics": -0.973193, "expectation": {"probability": 51.7804, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 7.715823, "high": 7.722633, "low": 7.53876, "close": 7.545571, "volume": 14379979}, "trend_line": 8.615435, "activity_lines": {"activity_5": 7.758046, "activity_10": 7.948975, "activity_20": 8.153873, "activity_30": 8.360013}, "trend_signal": 0, "fair_value": 9.224141, "relative_strength": -15.570341, "rate_of_change": -0.8412701390534704, "market_dynamics": -1.108847, "expectation": {"probability": 50.5894, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 7.572812, "high": 7.722634, "low": 7.545571, "close": 7.661343, "volume": 15711622}, "trend_line": 8.567764, "activity_lines": {"activity_5": 7.690853, "activity_10": 7.875798, "activity_20": 8.088756, "activity_30": 8.298458}, "trend_signal": 0, "fair_value": 9.225933, "relative_strength": -15.469216, "rate_of_change": -0.5533208712038261, "market_dynamics": -1.205272, "expectation": {"probability": 47.8571, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 7.688582, "high": 7.872454, "low": 7.647722, "close": 7.722633, "volume": 21610675}, "trend_line": 8.526904, "activity_lines": {"activity_5": 7.684951, "activity_10": 7.822556, "activity_20": 8.036254, "activity_30": 8.243934}, "trend_signal": 0, "fair_value": 9.208212, "relative_strength": -15.050718, "rate_of_change": -0.4769038923107632, "market_dynamics": -1.249469, "expectation": {"probability": 48.5398, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 7.736253, "high": 7.886075, "low": 7.681772, "close": 7.681772, "volume": 19992375}, "trend_line": 8.481503, "activity_lines": {"activity_5": 7.67587, "activity_10": 7.770427, "activity_20": 7.986735, "activity_30": 8.189409}, "trend_signal": 0, "fair_value": 9.197347, "relative_strength": -14.551139, "rate_of_change": -0.5324441321257988, "market_dynamics": -1.253814, "expectation": {"probability": 50.7831, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 7.668153, "high": 7.777113, "low": 7.593241, "close": 7.709013, "volume": 14553211}, "trend_line": 8.44314, "activity_lines": {"activity_5": 7.687221, "activity_10": 7.736129, "activity_20": 7.944642, "activity_30": 8.139571}, "trend_signal": 0, "fair_value": 9.181024, "relative_strength": -13.651013, "rate_of_change": -0.45231369958839096, "market_dynamics": -1.193515, "expectation": {"probability": 48.584, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 7.709013, "high": 7.845215, "low": 7.654532, "close": 7.783923, "volume": 13580948}, "trend_line": 8.382076, "activity_lines": {"activity_5": 7.727173, "activity_10": 7.728576, "activity_20": 7.912537, "activity_30": 8.097041}, "trend_signal": 0, "fair_value": 9.171831, "relative_strength": -13.276206, "rate_of_change": -0.7232380370336156, "market_dynamics": -1.045796, "expectation": {"probability": 49.2285, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 7.797543, "high": 7.858835, "low": 7.729443, "close": 7.729443, "volume": 18264084}, "trend_line": 8.337356, "activity_lines": {"activity_5": 7.733075, "activity_10": 7.718052, "activity_20": 7.878649, "activity_30": 8.054936}, "trend_signal": 0, "fair_value": 9.154388, "relative_strength": -13.107938, "rate_of_change": -0.5335193811175164, "market_dynamics": -0.881484, "expectation": {"probability": 51.4612, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 7.715823, "high": 7.858835, "low": 7.668152, "close": 7.756683, "volume": 21340163}, "trend_line": 8.287189, "activity_lines": {"activity_5": 7.743517, "activity_10": 7.722385, "activity_20": 7.851117, "activity_30": 8.017473}, "trend_signal": 0, "fair_value": 9.128829, "relative_strength": -11.867782, "rate_of_change": -0.6017135408395667, "market_dynamics": -0.693027, "expectation": {"probability": 49.2509, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 7.749873, "high": 7.954176, "low": 7.715823, "close": 7.899696, "volume": 26488360}, "trend_line": 8.247463, "activity_lines": {"activity_5": 7.79936, "activity_10": 7.75495, "activity_20": 7.841096, "activity_30": 7.992473}, "trend_signal": 0, "fair_value": 9.108646, "relative_strength": -11.422008, "rate_of_change": -0.4793664051827457, "market_dynamics": -0.31486, "expectation": {"probability": 49.8612, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 7.940556, "high": 8.063136, "low": 7.838404, "close": 8.008657, "volume": 24075194}, "trend_line": 8.203425, "activity_lines": {"activity_5": 7.876995, "activity_10": 7.806459, "activity_20": 7.845085, "activity_30": 7.977066}, "trend_signal": 0, "fair_value": 9.073478, "relative_strength": -10.946201, "rate_of_change": -0.5339581396121507, "market_dynamics": 0.100203, "expectation": {"probability": 49.7152, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 8.022275, "high": 8.32873, "low": 7.995035, "close": 8.260629, "volume": 31946954}, "trend_line": 8.170509, "activity_lines": {"activity_5": 8.018645, "activity_10": 7.899324, "activity_20": 7.875211, "activity_30": 7.980757}, "trend_signal": 0, "fair_value": 9.048726, "relative_strength": -8.812218, "rate_of_change": -0.4012470401082495, "market_dynamics": 0.599429, "expectation": {"probability": 42.44, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 8.212959, "high": 8.29468, "low": 8.097188, "close": 8.221043, "volume": 26714697}, "trend_line": 8.141722, "activity_lines": {"activity_5": 8.115318, "activity_10": 7.97199, "activity_20": 7.90173, "activity_30": 7.984017}, "trend_signal": 0, "fair_value": 9.035099, "relative_strength": -9.583545, "rate_of_change": -0.35232811077008125, "market_dynamics": 1.042312, "expectation": {"probability": 43.6249, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 8.241821, "high": 8.830522, "low": 8.241821, "close": 8.58119, "volume": 63387550}, "trend_line": 8.122216, "activity_lines": {"activity_5": 8.299268, "activity_10": 8.099961, "activity_20": 7.962185, "activity_30": 8.01237}, "trend_signal": 0, "fair_value": 9.018541, "relative_strength": -6.885447, "rate_of_change": -0.23958076682057927, "market_dynamics": 1.359885, "expectation": {"probability": 42.9475, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 8.470376, "high": 8.595042, "low": 8.262598, "close": 8.311079, "volume": 35585968}, "trend_line": 8.10937, "activity_lines": {"activity_5": 8.338213, "activity_10": 8.163211, "activity_20": 7.995065, "activity_30": 8.024555}, "trend_signal": 0, "fair_value": 9.000564, "relative_strength": -8.658673, "rate_of_change": -0.15815880789183262, "market_dynamics": 1.437528, "expectation": {"probability": 44.3575, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 8.269524, "high": 8.615819, "low": 8.24182, "close": 8.532708, "volume": 23173935}, "trend_line": 8.11685, "activity_lines": {"activity_5": 8.423609, "activity_10": 8.255315, "activity_20": 8.049428, "activity_30": 8.051867}, "trend_signal": 0, "fair_value": 8.98784, "relative_strength": -7.857046, "rate_of_change": 0.09223897787373452, "market_dynamics": 1.375502, "expectation": {"probability": 43.0403, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 8.532708, "high": 8.601966, "low": 8.373412, "close": 8.518856, "volume": 25301317}, "trend_line": 8.117513, "activity_lines": {"activity_5": 8.469451, "activity_10": 8.329924, "activity_20": 8.101987, "activity_30": 8.077803}, "trend_signal": 0, "fair_value": 8.97886, "relative_strength": -9.227349, "rate_of_change": 0.008168193326243437, "market_dynamics": 1.335226, "expectation": {"probability": 44.573, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 8.539634, "high": 8.588115, "low": 8.414967, "close": 8.498078, "volume": 27101625}, "trend_line": 8.116802, "activity_lines": {"activity_5": 8.491152, "activity_10": 8.387393, "activity_20": 8.150884, "activity_30": 8.102355}, "trend_signal": 0, "fair_value": 8.968562, "relative_strength": -12.204215, "rate_of_change": -0.008758840299988361, "market_dynamics": 1.205121, "expectation": {"probability": 43.9435, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 8.511931, "high": 8.650448, "low": 8.276451, "close": 8.338783, "volume": 29171201}, "trend_line": 8.108965, "activity_lines": {"activity_5": 8.441286, "activity_10": 8.401924, "activity_20": 8.183544, "activity_30": 8.116677}, "trend_signal": 1, "fair_value": 8.960361, "relative_strength": -14.197824, "rate_of_change": -0.09655280491011504, "market_dynamics": 1.112863, "expectation": {"probability": 43.0747, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 8.352635, "high": 8.42882, "low": 8.214116, "close": 8.359561, "volume": 21093606}, "trend_line": 8.098869, "activity_lines": {"activity_5": 8.414506, "activity_10": 8.409649, "activity_20": 8.215994, "activity_30": 8.132844}, "trend_signal": 1, "fair_value": 8.945503, "relative_strength": -12.625281, "rate_of_change": -0.12450417531705953, "market_dynamics": 0.980539, "expectation": {"probability": 40.7001, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 8.35956, "high": 8.498079, "low": 8.338784, "close": 8.442671, "volume": 18205041}, "trend_line": 8.098354, "activity_lines": {"activity_5": 8.412197, "activity_10": 8.424124, "activity_20": 8.253943, "activity_30": 8.155025}, "trend_signal": 1, "fair_value": 8.930942, "relative_strength": -12.778242, "rate_of_change": -0.006358912583967504, "market_dynamics": 0.840617, "expectation": {"probability": 41.0641, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 8.435746, "high": 8.622745, "low": 8.311079, "close": 8.505005, "volume": 35305945}, "trend_line": 8.105365, "activity_lines": {"activity_5": 8.436669, "activity_10": 8.442042, "activity_20": 8.294594, "activity_30": 8.181261}, "trend_signal": 1, "fair_value": 8.909202, "relative_strength": -10.662123, "rate_of_change": 0.08657314807429166, "market_dynamics": 0.813691, "expectation": {"probability": 42.7703, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 8.498079, "high": 8.547282, "low": 8.318006, "close": 8.484485, "volume": 25245501}, "trend_line": 8.116686, "activity_lines": {"activity_5": 8.455224, "activity_10": 8.451785, "activity_20": 8.328723, "activity_30": 8.20572}, "trend_signal": 1, "fair_value": 8.89558, "relative_strength": -10.569378, "rate_of_change": 0.1396729203434861, "market_dynamics": 0.762173, "expectation": {"probability": 44.898, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 8.484484, "high": 8.505416, "low": 8.31005, "close": 8.39378, "volume": 9669558}, "trend_line": 8.123394, "activity_lines": {"activity_5": 8.444451, "activity_10": 8.440247, "activity_20": 8.350293, "activity_30": 8.223597}, "trend_signal": 1, "fair_value": 8.87806, "relative_strength": -12.255828, "rate_of_change": 0.08264456700677733, "market_dynamics": 0.615587, "expectation": {"probability": 44.1176, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 8.435642, "high": 8.819398, "low": 8.400757, "close": 8.770556, "volume": 22086906}, "trend_line": 8.136079, "activity_lines": {"activity_5": 8.555602, "activity_10": 8.50062, "activity_20": 8.40455, "activity_30": 8.265349}, "trend_signal": 1, "fair_value": 8.870772, "relative_strength": -8.240765, "rate_of_change": 0.15615394255161288, "market_dynamics": 0.672297, "expectation": {"probability": 42.8111, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 8.596123, "high": 9.056629, "low": 8.533326, "close": 8.889173, "volume": 65234969}, "trend_line": 8.151355, "activity_lines": {"activity_5": 8.678894, "activity_10": 8.574207, "activity_20": 8.46492, "activity_30": 8.313936}, "trend_signal": 1, "fair_value": 8.861401, "relative_strength": -5.294357, "rate_of_change": 0.1877562889937532, "market_dynamics": 0.766659, "expectation": {"probability": 42.3387, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 8.903127, "high": 9.789253, "low": 8.833354, "close": 9.391543, "volume": 123853720}, "trend_line": 8.19223, "activity_lines": {"activity_5": 8.939875, "activity_10": 8.732652, "activity_20": 8.567514, "activity_30": 8.393948}, "trend_signal": 1, "fair_value": 8.857699, "relative_strength": -2.463573, "rate_of_change": 0.5014503723614021, "market_dynamics": 0.982114, "expectation": {"probability": 43.6176, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 9.384565, "high": 10.326512, "low": 9.119426, "close": 9.635751, "volume": 164870013}, "trend_line": 8.237614, "activity_lines": {"activity_5": 9.223156, "activity_10": 8.919631, "activity_20": 8.685711, "activity_30": 8.487079}, "trend_signal": 1, "fair_value": 8.853746, "relative_strength": 0.173778, "rate_of_change": 0.5539883523778057, "market_dynamics": 1.348361, "expectation": {"probability": 40.6844, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 9.545046, "high": 9.789254, "low": 9.307815, "close": 9.538068, "volume": 85030794}, "trend_line": 8.292907, "activity_lines": {"activity_5": 9.397125, "activity_10": 9.068165, "activity_20": 8.785528, "activity_30": 8.570979}, "trend_signal": 1, "fair_value": 8.85185, "relative_strength": -1.591797, "rate_of_change": 0.6712259156595456, "market_dynamics": 1.513198, "expectation": {"probability": 46.0993, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 9.538067, "high": 9.726456, "low": 9.251996, "close": 9.377589, "volume": 57884158}, "trend_line": 8.343759, "activity_lines": {"activity_5": 9.441315, "activity_10": 9.165716, "activity_20": 8.861578, "activity_30": 8.640958}, "trend_signal": 1, "fair_value": 8.85244, "relative_strength": -2.788302, "rate_of_change": 0.6131987251273985, "market_dynamics": 1.456918, "expectation": {"probability": 45.5771, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 9.349679, "high": 9.593887, "low": 8.512394, "close": 8.519371, "volume": 51390603}, "trend_line": 8.368955, "activity_lines": {"activity_5": 9.158964, "activity_10": 9.088718, "activity_20": 8.848855, "activity_30": 8.652288}, "trend_signal": 1, "fair_value": 8.846343, "relative_strength": -7.651029, "rate_of_change": 0.3019742061102116, "market_dynamics": 1.064142, "expectation": {"probability": 44.3834, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 8.547281, "high": 8.728692, "low": 8.484484, "close": 8.665895, "volume": 27335527}, "trend_line": 8.406299, "activity_lines": {"activity_5": 8.950108, "activity_10": 9.036966, "activity_20": 8.847655, "activity_30": 8.671446}, "trend_signal": 1, "fair_value": 8.839686, "relative_strength": -6.984918, "rate_of_change": 0.4462205854852958, "market_dynamics": 0.608712, "expectation": {"probability": 45.7497, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 8.693806, "high": 8.777535, "low": 8.540304, "close": 8.672873, "volume": 22917478}, "trend_line": 8.440017, "activity_lines": {"activity_5": 8.791954, "activity_10": 8.983557, "activity_20": 8.845189, "activity_30": 8.688644}, "trend_signal": 1, "fair_value": 8.835442, "relative_strength": -6.86134, "rate_of_change": 0.40110398166896727, "market_dynamics": 0.117495, "expectation": {"probability": 46.5698, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 8.65892, "high": 8.686829, "low": 8.372847, "close": 8.39378, "volume": 22723278}, "trend_line": 8.462388, "activity_lines": {"activity_5": 8.604961, "activity_10": 8.875979, "activity_20": 8.813992, "activity_30": 8.685661}, "trend_signal": 1, "fair_value": 8.827475, "relative_strength": -9.130232, "rate_of_change": 0.2650587078201557, "market_dynamics": -0.418822, "expectation": {"probability": 52.1624, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 8.379824, "high": 8.505416, "low": 8.233299, "close": 8.456574, "volume": 17879580}, "trend_line": 8.488215, "activity_lines": {"activity_5": 8.515185, "activity_10": 8.779818, "activity_20": 8.789668, "activity_30": 8.685286}, "trend_signal": 1, "fair_value": 8.819319, "relative_strength": -8.086675, "rate_of_change": 0.3051975399851625, "market_dynamics": -0.663933, "expectation": {"probability": 54.0931, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 8.463552, "high": 8.512394, "low": 8.317027, "close": 8.435642, "volume": 19112014}, "trend_line": 8.512436, "activity_lines": {"activity_5": 8.479832, "activity_10": 8.685559, "activity_20": 8.762657, "activity_30": 8.681894}, "trend_signal": 0, "fair_value": 8.810317, "relative_strength": -9.590804, "rate_of_change": 0.2853485685741812, "market_dynamics": -0.850516, "expectation": {"probability": 51.9649, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 8.407733, "high": 8.491462, "low": 8.212366, "close": 8.212366, "volume": 15188011}, "trend_line": 8.526718, "activity_lines": {"activity_5": 8.375637, "activity_10": 8.558952, "activity_20": 8.714844, "activity_30": 8.662534}, "trend_signal": 0, "fair_value": 8.801819, "relative_strength": -11.637122, "rate_of_change": 0.1677780602403526, "market_dynamics": -1.031032, "expectation": {"probability": 52.0084, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 8.254231, "high": 8.728692, "low": 8.233298, "close": 8.728692, "volume": 46038207}, "trend_line": 8.560026, "activity_lines": {"activity_5": 8.473785, "activity_10": 8.547661, "activity_20": 8.717665, "activity_30": 8.675565}, "trend_signal": 0, "fair_value": 8.800932, "relative_strength": -9.160954, "rate_of_change": 0.3906309555446761, "market_dynamics": -0.924533, "expectation": {"probability": 48.0315, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 8.728693, "high": 8.756602, "low": 8.428665, "close": 8.463552, "volume": 39316640}, "trend_line": 8.583588, "activity_lines": {"activity_5": 8.479832, "activity_10": 8.504655, "activity_20": 8.694135, "activity_30": 8.669341}, "trend_signal": 0, "fair_value": 8.798623, "relative_strength": -11.113467, "rate_of_change": 0.2752561732873251, "market_dynamics": -0.897088, "expectation": {"probability": 52.6993, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 8.47053, "high": 8.686828, "low": 8.456575, "close": 8.665895, "volume": 40974762}, "trend_line": 8.609128, "activity_lines": {"activity_5": 8.548676, "activity_10": 8.517975, "activity_20": 8.689283, "activity_30": 8.674651}, "trend_signal": 0, "fair_value": 8.796663, "relative_strength": -9.348467, "rate_of_change": 0.2975445699397437, "market_dynamics": -0.80654, "expectation": {"probability": 47.7273, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 8.6031, "high": 9.342702, "low": 8.428665, "close": 9.007788, "volume": 96099116}, "trend_line": 8.642433, "activity_lines": {"activity_5": 8.717528, "activity_10": 8.606398, "activity_20": 8.715533, "activity_30": 8.700371}, "trend_signal": 0, "fair_value": 8.795395, "relative_strength": -4.999342, "rate_of_change": 0.38685683381639074, "market_dynamics": -0.540393, "expectation": {"probability": 45.3257, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 8.861263, "high": 9.119426, "low": 8.365869, "close": 8.686829, "volume": 91067197}, "trend_line": 8.656639, "activity_lines": {"activity_5": 8.741252, "activity_10": 8.627584, "activity_20": 8.708524, "activity_30": 8.703235}, "trend_signal": 0, "fair_value": 8.788517, "relative_strength": -6.826598, "rate_of_change": 0.16437500875042615, "market_dynamics": -0.460611, "expectation": {"probability": 48.3666, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 8.70776, "high": 8.861263, "low": 8.547282, "close": 8.568213, "volume": 50474706}, "trend_line": 8.668212, "activity_lines": {"activity_5": 8.693806, "activity_10": 8.626823, "activity_20": 8.689353, "activity_30": 8.69753}, "trend_signal": 0, "fair_value": 8.78526, "relative_strength": -8.140167, "rate_of_change": 0.13368929904551036, "market_dynamics": -0.391505, "expectation": {"probability": 52.2962, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 8.686828, "high": 9.175245, "low": 8.644965, "close": 9.140358, "volume": 53857526}, "trend_line": 8.68685, "activity_lines": {"activity_5": 8.847773, "activity_10": 8.731991, "activity_20": 8.724273, "activity_30": 8.727992}, "trend_signal": 1, "fair_value": 8.786341, "relative_strength": -3.698484, "rate_of_change": 0.21501550723493226, "market_dynamics": -0.109086, "expectation": {"probability": 46.676, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 9.245018, "high": 9.879959, "low": 9.035697, "close": 9.231064, "volume": 127454656}, "trend_line": 8.717517, "activity_lines": {"activity_5": 8.986856, "activity_10": 8.840077, "activity_20": 8.764277, "activity_30": 8.763102}, "trend_signal": 1, "fair_value": 8.788241, "relative_strength": -1.652702, "rate_of_change": 0.35302785244364887, "market_dynamics": 0.258416, "expectation": {"probability": 43.3838, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 9.593887, "high": 9.872981, "low": 8.951968, "close": 9.621797, "volume": 120890866}, "trend_line": 8.75382, "activity_lines": {"activity_5": 9.218505, "activity_10": 9.005124, "activity_20": 8.839301, "activity_30": 8.821443}, "trend_signal": 1, "fair_value": 8.79004, "relative_strength": 3.299314, "rate_of_change": 0.4164373869302281, "market_dynamics": 0.697627, "expectation": {"probability": 40.6042, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 9.621797, "high": 9.754367, "low": 9.000809, "close": 9.224086, "volume": 71551100}, "trend_line": 8.777327, "activity_lines": {"activity_5": 9.276649, "activity_10": 9.076293, "activity_20": 8.872958, "activity_30": 8.851782}, "trend_signal": 1, "fair_value": 8.789172, "relative_strength": 2.599246, "rate_of_change": 0.2685341942146445, "market_dynamics": 1.055129, "expectation": {"probability": 44.5841, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 9.39852, "high": 10.368375, "low": 9.140357, "close": 9.9288, "volume": 181639876}, "trend_line": 8.825018, "activity_lines": {"activity_5": 9.533881, "activity_10": 9.257197, "activity_20": 8.974529, "activity_30": 8.926071}, "trend_signal": 1, "fair_value": 8.795426, "relative_strength": 11.630814, "rate_of_change": 0.5433430929484612, "market_dynamics": 1.340916, "expectation": {"probability": 40.771, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 10.242782, "high": 10.75213, "low": 8.79149, "close": 8.805444, "volume": 117787081}, "trend_line": 8.840573, "activity_lines": {"activity_5": 9.325956, "activity_10": 9.212034, "activity_20": 8.967717, "activity_30": 8.924808}, "trend_signal": 1, "fair_value": 8.794953, "relative_strength": 0.00014, "rate_of_change": 0.17626026371843206, "market_dynamics": 1.123832, "expectation": {"probability": 49.2793, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 8.805444, "high": 9.133381, "low": 8.728693, "close": 8.951968, "volume": 47973567}, "trend_line": 8.86032, "activity_lines": {"activity_5": 9.189199, "activity_10": 9.187296, "activity_20": 8.97835, "activity_30": 8.931995}, "trend_signal": 1, "fair_value": 8.795537, "relative_strength": -0.849184, "rate_of_change": 0.22336787445791836, "market_dynamics": 0.753322, "expectation": {"probability": 44.3324, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 8.9729, "high": 9.168267, "low": 8.798466, "close": 8.833354, "volume": 47886317}, "trend_line": 8.873343, "activity_lines": {"activity_5": 9.031511, "activity_10": 9.135791, "activity_20": 8.979712, "activity_30": 8.930255}, "trend_signal": 1, "fair_value": 8.796585, "relative_strength": -3.530296, "rate_of_change": 0.14698114740777365, "market_dynamics": 0.518526, "expectation": {"probability": 52.3876, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 8.833353, "high": 9.349679, "low": 8.791489, "close": 9.26595, "volume": 53944841}, "trend_line": 8.898708, "activity_lines": {"activity_5": 9.070584, "activity_10": 9.16611, "activity_20": 9.020779, "activity_30": 8.955585}, "trend_signal": 1, "fair_value": 8.801274, "relative_strength": 0.594997, "rate_of_change": 0.2858561874594386, "market_dynamics": 0.153066, "expectation": {"probability": 40.9917, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 9.272928, "high": 9.761344, "low": 9.196176, "close": 9.684592, "volume": 59192716}, "trend_line": 8.938711, "activity_lines": {"activity_5": 9.246413, "activity_10": 9.262018, "activity_20": 9.098859, "activity_30": 9.006287}, "trend_signal": 1, "fair_value": 8.808607, "relative_strength": 4.31602, "rate_of_change": 0.4495371687665273, "market_dynamics": 0.183871, "expectation": {"probability": 41.4754, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 9.684593, "high": 9.789254, "low": 9.391543, "close": 9.419453, "volume": 38385441}, "trend_line": 8.972901, "activity_lines": {"activity_5": 9.350144, "activity_10": 9.28942, "activity_20": 9.14687, "activity_30": 9.037302}, "trend_signal": 1, "fair_value": 8.81428, "relative_strength": -0.144895, "rate_of_change": 0.3824936279962582, "market_dynamics": 0.216833, "expectation": {"probability": 47.6123, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 9.447361, "high": 9.754366, "low": 9.265951, "close": 9.447362, "volume": 56199049}, "trend_line": 8.995461, "activity_lines": {"activity_5": 9.422243, "activity_10": 9.316822, "activity_20": 9.192655, "activity_30": 9.067913}, "trend_signal": 1, "fair_value": 8.817251, "relative_strength": 1.237057, "rate_of_change": 0.25142370343772164, "market_dynamics": 0.303812, "expectation": {"probability": 41.7548, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 9.447362, "high": 9.872982, "low": 8.861263, "close": 8.986856, "volume": 60566305}, "trend_line": 8.998717, "activity_lines": {"activity_5": 9.307815, "activity_10": 9.256563, "activity_20": 9.189864, "activity_30": 9.067358}, "trend_signal": 1, "fair_value": 8.816243, "relative_strength": -3.081658, "rate_of_change": 0.036196032643558716, "market_dynamics": 0.193275, "expectation": {"probability": 52.6194, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 9.168266, "high": 10.08928, "low": 8.931036, "close": 9.984619, "volume": 123398615}, "trend_line": 9.018486, "activity_lines": {"activity_5": 9.51574, "activity_10": 9.389259, "activity_20": 9.279473, "activity_30": 9.130964}, "trend_signal": 1, "fair_value": 8.820448, "relative_strength": 8.703636, "rate_of_change": 0.21968687313980592, "market_dynamics": 0.308587, "expectation": {"probability": 41.8257, "direction": "negative"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 9.893913, "high": 10.396284, "low": 9.768321, "close": 9.838095, "volume": 155485926}, "trend_line": 9.025231, "activity_lines": {"activity_5": 9.626913, "activity_10": 9.481488, "activity_20": 9.346689, "activity_30": 9.183842}, "trend_signal": 1, "fair_value": 8.823752, "relative_strength": 8.065711, "rate_of_change": 0.07479082409176492, "market_dynamics": 0.491059, "expectation": {"probability": 46.4137, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 9.726456, "high": 9.914846, "low": 8.686828, "close": 9.168267, "volume": 87472575}, "trend_line": 9.012904, "activity_lines": {"activity_5": 9.504576, "activity_10": 9.453578, "activity_20": 9.344828, "activity_30": 9.19307}, "trend_signal": 1, "fair_value": 8.824933, "relative_strength": 0.635222, "rate_of_change": -0.13658376167877687, "market_dynamics": 0.355149, "expectation": {"probability": 45.7574, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 9.070584, "high": 9.196176, "low": 8.04, "close": 8.06, "volume": 57011271}, "trend_line": 8.968985, "activity_lines": {"activity_5": 9.029563, "activity_10": 9.217569, "activity_20": 9.234062, "activity_30": 9.131593}, "trend_signal": 1, "fair_value": 8.818734, "relative_strength": -12.5681, "rate_of_change": -0.4872902229958369, "market_dynamics": 0.083317, "expectation": {"probability": 55.2813, "direction": "positive"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 7.73, "high": 7.75, "low": 7.39, "close": 7.4, "volume": 9521536}, "trend_line": 8.931672, "activity_lines": {"activity_5": 8.427041, "activity_10": 8.877777, "activity_20": 9.063325, "activity_30": 9.030368}, "trend_signal": 0, "fair_value": 8.808344, "relative_strength": -18.138396, "rate_of_change": -0.41602254881683115, "market_dynamics": -0.563946, "expectation": {"probability": 55.2217, "direction": "positive"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 7.73, "high": 8.19, "low": 7.73, "close": 8.11, "volume": 10816614}, "trend_line": 8.913142, "activity_lines": {"activity_5": 8.166975, "activity_10": 8.693137, "activity_20": 8.967862, "activity_30": 8.977357}, "trend_signal": 0, "fair_value": 8.803452, "relative_strength": -10.416172, "rate_of_change": -0.2074639552370503, "market_dynamics": -1.171364, "expectation": {"probability": 52.0629, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 8.03, "high": 8.13, "low": 7.86, "close": 8.03, "volume": 6300120}, "trend_line": 8.891713, "activity_lines": {"activity_5": 8.005218, "activity_10": 8.514969, "activity_20": 8.867528, "activity_30": 8.92038}, "trend_signal": 0, "fair_value": 8.799548, "relative_strength": -10.016395, "rate_of_change": -0.24042026930572016, "market_dynamics": -1.434532, "expectation": {"probability": 56.2738, "direction": "positive"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 8.41, "high": 8.57, "low": 8.23, "close": 8.26, "volume": 11797960}, "trend_line": 8.887254, "activity_lines": {"activity_5": 8.040667, "activity_10": 8.408703, "activity_20": 8.791661, "activity_30": 8.879624}, "trend_signal": 0, "fair_value": 8.794552, "relative_strength": -1.599256, "rate_of_change": -0.05014781741154805, "market_dynamics": -1.386593, "expectation": {"probability": 51.6837, "direction": "undecided"}}, {"week_ending": "2026-07-24", "ohlcv": {"open": 8.59, "high": 8.7, "low": 8.33, "close": 8.33, "volume": 7345742}, "trend_line": 8.883035, "activity_lines": {"activity_5": 8.16, "activity_10": 8.336244, "activity_20": 8.726652, "activity_30": 8.843672}, "trend_signal": 0, "fair_value": 8.788816, "relative_strength": -1.947253, "rate_of_change": -0.04747248137614679, "market_dynamics": -1.250051, "expectation": {"probability": 51.5181, "direction": "undecided"}}, {"week_ending": "2026-07-31", "ohlcv": {"open": 8.68, "high": 8.77, "low": 8.55, "close": 8.57, "volume": 10190546}, "trend_line": 8.887513, "activity_lines": {"activity_5": 8.341333, "activity_10": 8.327738, "activity_20": 8.688792, "activity_30": 8.823477}, "trend_signal": 0, "fair_value": 8.784536, "relative_strength": 0.53388, "rate_of_change": 0.05041069859570123, "market_dynamics": -1.096677, "expectation": {"probability": 50.5988, "direction": "undecided"}}, {"week_ending": "2026-08-07", "ohlcv": {"open": 8.65, "high": 8.66, "low": 8.48, "close": 8.56, "volume": 12039578}, "trend_line": 8.899101, "activity_lines": {"activity_5": 8.441333, "activity_10": 8.324993, "activity_20": 8.654988, "activity_30": 8.802347}, "trend_signal": 0, "fair_value": 8.780275, "relative_strength": -2.193194, "rate_of_change": 0.130385181996355, "market_dynamics": -0.980607, "expectation": {"probability": 56.1631, "direction": "positive"}}, {"week_ending": "2026-08-14", "ohlcv": {"open": 8.57, "high": 8.67, "low": 8.41, "close": 8.62, "volume": 6579216}, "trend_line": 8.895478, "activity_lines": {"activity_5": 8.531333, "activity_10": 8.359059, "activity_20": 8.630061, "activity_30": 8.78434}, "trend_signal": 0, "fair_value": 8.77561, "relative_strength": -1.054615, "rate_of_change": -0.04071197753570013, "market_dynamics": -0.861311, "expectation": {"probability": 52.6963, "direction": "undecided"}}, {"week_ending": "2026-08-21", "ohlcv": {"open": 8.711089, "high": 8.929363, "low": 8.631717, "close": 8.909519, "volume": 13221592}, "trend_line": 8.910344, "activity_lines": {"activity_5": 8.678506, "activity_10": 8.467913, "activity_20": 8.638939, "activity_30": 8.785246}, "trend_signal": 0, "fair_value": 8.773507, "relative_strength": 2.864577, "rate_of_change": 0.16711861914558834, "market_dynamics": -0.673308, "expectation": {"probability": 49.2754, "direction": "undecided"}}, {"week_ending": "2026-08-28", "ohlcv": {"open": 9.127793, "high": 12.749147, "low": 9.117871, "close": 12.024876, "volume": 370986672}, "trend_line": 9.02231, "activity_lines": {"activity_5": 9.82083, "activity_10": 9.147899, "activity_20": 8.944022, "activity_30": 8.986184}, "trend_signal": 0, "fair_value": 8.791664, "relative_strength": 36.212636, "rate_of_change": 1.256584482035698, "market_dynamics": -0.067341, "expectation": {"probability": 42.332, "direction": "negative"}}, {"week_ending": "2026-09-04", "ohlcv": {"open": 12.382049, "high": 12.878125, "low": 10.635864, "close": 11.13194, "volume": 419347132}, "trend_line": 9.093115, "activity_lines": {"activity_5": 10.419184, "activity_10": 9.593444, "activity_20": 9.149431, "activity_30": 9.122289}, "trend_signal": 1, "fair_value": 8.805052, "relative_strength": 26.077394, "rate_of_change": 0.7847768476144138, "market_dynamics": 0.535144, "expectation": {"probability": 45.7949, "direction": "undecided"}}, {"week_ending": "2026-09-11", "ohlcv": {"open": 11.231154, "high": 11.935582, "low": 10.864058, "close": 10.893823, "volume": 190933573}, "trend_line": 9.166681, "activity_lines": {"activity_5": 10.767369, "activity_10": 9.927842, "activity_20": 9.321216, "activity_30": 9.238464}, "trend_signal": 1, "fair_value": 8.819569, "relative_strength": 24.066544, "rate_of_change": 0.8090296889459923, "market_dynamics": 1.007632, "expectation": {"probability": 45.5293, "direction": "undecided"}}, {"week_ending": "2026-09-18", "ohlcv": {"open": 10.715236, "high": 10.993038, "low": 10.268768, "close": 10.556492, "volume": 89860546}, "trend_line": 9.232957, "activity_lines": {"activity_5": 10.847523, "activity_10": 10.150293, "activity_20": 9.453123, "activity_30": 9.328129}, "trend_signal": 1, "fair_value": 8.829101, "relative_strength": 18.970437, "rate_of_change": 0.7230097785665305, "market_dynamics": 1.30065, "expectation": {"probability": 44.7681, "direction": "negative"}}, {"week_ending": "2026-09-25", "ohlcv": {"open": 10.35806, "high": 10.993038, "low": 10.348139, "close": 10.76, "volume": 64013721}, "trend_line": 9.286945, "activity_lines": {"activity_5": 10.866413, "activity_10": 10.363808, "activity_20": 9.60026, "activity_30": 9.426648}, "trend_signal": 1, "fair_value": 8.83886, "relative_strength": 21.4399, "rate_of_change": 0.5847314137821567, "market_dynamics": 1.157084, "expectation": {"probability": 40.4008, "direction": "negative"}}], "indicator_panels": {"bar_type": "weekly", "dates": ["2023-09-15", "2023-09-22", "2023-09-29", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14", "2026-08-21", "2026-08-28", "2026-09-04", "2026-09-11", "2026-09-18", "2026-09-25"], "opens": [9.28299, 9.522508, 9.289464, 9.250621, 9.036996, 8.972261, 8.655061, 8.668008, 8.791003, 8.680955, 8.849264, 9.036996, 8.842792, 9.056418, 8.914, 8.985207, 9.47072, 9.205307, 8.609747, 9.982126, 9.386564, 9.684345, 10.325223, 10.098651, 10.118069, 9.613137, 8.920474, 9.075838, 9.347724, 9.664924, 9.742607, 9.030522, 9.127626, 9.444825, 9.282989, 9.509561, 9.975654, 9.431879, 9.535456, 9.205307, 9.121152, 9.024048, 8.389647, 8.192444, 8.072063, 8.031938, 7.9985, 7.971748, 7.557111, 7.757742, 7.44342, 7.135785, 7.309664, 9.915479, 10.691829, 9.09146, 8.989308, 9.064219, 8.982498, 9.622647, 9.377484, 9.200421, 9.084649, 9.295762, 9.220851, 9.091461, 9.16637, 8.689665, 8.274249, 8.505793, 8.546653, 8.641994, 8.662425, 8.437693, 8.287869, 8.144859, 8.192529, 8.383211, 8.410451, 8.165288, 8.035896, 7.913316, 7.879264, 7.715823, 7.572812, 7.688582, 7.736253, 7.668153, 7.709013, 7.797543, 7.715823, 7.749873, 7.940556, 8.022275, 8.212959, 8.241821, 8.470376, 8.269524, 8.532708, 8.539634, 8.511931, 8.352635, 8.35956, 8.435746, 8.498079, 8.484484, 8.435642, 8.596123, 8.903127, 9.384565, 9.545046, 9.538067, 9.349679, 8.547281, 8.693806, 8.65892, 8.379824, 8.463552, 8.407733, 8.254231, 8.728693, 8.47053, 8.6031, 8.861263, 8.70776, 8.686828, 9.245018, 9.593887, 9.621797, 9.39852, 10.242782, 8.805444, 8.9729, 8.833353, 9.272928, 9.684593, 9.447361, 9.447362, 9.168266, 9.893913, 9.726456, 9.070584, 7.73, 7.73, 8.03, 8.41, 8.59, 8.68, 8.65, 8.57, 8.711089, 9.127793, 12.382049, 11.231154, 10.715236, 10.35806], "highs": [9.645504, 9.593717, 9.418933, 9.373619, 9.276516, 9.205305, 8.726268, 8.810423, 8.829844, 8.855739, 9.082311, 9.172939, 9.17294, 9.088784, 9.185886, 9.74908, 9.600191, 9.295936, 10.493533, 10.273434, 9.956233, 10.642423, 10.538848, 10.409378, 10.118069, 9.885023, 9.134099, 9.380092, 9.72966, 9.975652, 9.826763, 9.205307, 9.503088, 9.503087, 9.872077, 10.098649, 10.040389, 9.723186, 9.671399, 9.205307, 9.528982, 9.036995, 8.460856, 8.212507, 8.286072, 8.098815, 8.078751, 8.058689, 7.864745, 7.884808, 7.44342, 7.423357, 9.125509, 9.922289, 10.691829, 9.261711, 9.132321, 9.227661, 9.677126, 9.745227, 10.201503, 9.302571, 9.411533, 9.697557, 9.615837, 9.1868, 9.220851, 8.812247, 8.607944, 8.567084, 8.703284, 8.662424, 8.662425, 8.492171, 8.32873, 8.233388, 8.417261, 8.485363, 8.567084, 8.31511, 8.035896, 7.981416, 7.892885, 7.722633, 7.722634, 7.872454, 7.886075, 7.777113, 7.845215, 7.858835, 7.858835, 7.954176, 8.063136, 8.32873, 8.29468, 8.830522, 8.595042, 8.615819, 8.601966, 8.588115, 8.650448, 8.42882, 8.498079, 8.622745, 8.547282, 8.505416, 8.819398, 9.056629, 9.789253, 10.326512, 9.789254, 9.726456, 9.593887, 8.728692, 8.777535, 8.686829, 8.505416, 8.512394, 8.491462, 8.728692, 8.756602, 8.686828, 9.342702, 9.119426, 8.861263, 9.175245, 9.879959, 9.872981, 9.754367, 10.368375, 10.75213, 9.133381, 9.168267, 9.349679, 9.761344, 9.789254, 9.754366, 9.872982, 10.08928, 10.396284, 9.914846, 9.196176, 7.75, 8.19, 8.13, 8.57, 8.7, 8.77, 8.66, 8.67, 8.929363, 12.749147, 12.878125, 11.935582, 10.993038, 10.993038], "lows": [9.257094, 9.224727, 9.140573, 8.991681, 8.933419, 8.519117, 8.590325, 8.519117, 8.661534, 8.661534, 8.836318, 8.810424, 8.732743, 8.758636, 8.80395, 8.95284, 9.185885, 8.577378, 8.143655, 9.257094, 8.965787, 9.554876, 9.852656, 9.930338, 9.49014, 8.939893, 8.803951, 8.965788, 9.166466, 9.528981, 8.855739, 8.952841, 9.082311, 9.147046, 9.276515, 9.464247, 9.360671, 9.263569, 9.127625, 8.758635, 8.920474, 8.350806, 8.179067, 7.858057, 7.96506, 7.904871, 7.871432, 7.463483, 7.543735, 7.436732, 7.095659, 7.088971, 7.309664, 9.261711, 8.907588, 8.689664, 8.873536, 8.778195, 8.859918, 9.057409, 9.261711, 8.825866, 9.030168, 9.241281, 9.071029, 8.934826, 8.662425, 8.29468, 8.219768, 8.260629, 8.539842, 8.430882, 8.424071, 8.267439, 8.110808, 8.008656, 8.124428, 8.267439, 8.158479, 8.076756, 7.450229, 7.790733, 7.688583, 7.53876, 7.545571, 7.647722, 7.681772, 7.593241, 7.654532, 7.729443, 7.668152, 7.715823, 7.838404, 7.995035, 8.097188, 8.241821, 8.262598, 8.24182, 8.373412, 8.414967, 8.276451, 8.214116, 8.338784, 8.311079, 8.318006, 8.31005, 8.400757, 8.533326, 8.833354, 9.119426, 9.307815, 9.251996, 8.512394, 8.484484, 8.540304, 8.372847, 8.233299, 8.317027, 8.212366, 8.233298, 8.428665, 8.456575, 8.428665, 8.365869, 8.547282, 8.644965, 9.035697, 8.951968, 9.000809, 9.140357, 8.79149, 8.728693, 8.798466, 8.791489, 9.196176, 9.391543, 9.265951, 8.861263, 8.931036, 9.768321, 8.686828, 8.04, 7.39, 7.73, 7.86, 8.23, 8.33, 8.55, 8.48, 8.41, 8.631717, 9.117871, 10.635864, 10.864058, 10.268768, 10.348139], "closes": [9.503087, 9.289462, 9.321831, 9.036996, 9.011103, 8.655062, 8.635641, 8.78453, 8.700377, 8.823372, 9.036996, 8.862212, 9.056417, 8.926948, 8.972261, 9.496614, 9.257094, 8.687428, 10.215173, 9.464246, 9.658451, 10.402904, 10.111596, 10.111596, 9.651978, 8.95284, 9.121152, 9.347724, 9.632557, 9.768502, 9.024048, 9.127625, 9.457773, 9.257094, 9.457773, 9.975653, 9.509562, 9.645504, 9.205307, 9.159992, 9.036996, 8.409068, 8.219193, 8.112189, 8.072063, 7.978436, 7.951685, 7.617301, 7.757742, 7.450107, 7.122409, 7.329728, 9.057408, 9.738417, 9.091459, 8.948446, 9.043789, 8.859917, 9.615835, 9.071029, 9.261711, 9.091459, 9.329813, 9.248092, 9.084649, 9.16637, 8.696474, 8.3083, 8.498981, 8.519413, 8.573894, 8.662424, 8.45812, 8.29468, 8.144859, 8.192529, 8.390021, 8.430882, 8.165289, 8.274249, 7.879264, 7.852025, 7.763494, 7.545571, 7.661343, 7.722633, 7.681772, 7.709013, 7.783923, 7.729443, 7.756683, 7.899696, 8.008657, 8.260629, 8.221043, 8.58119, 8.311079, 8.532708, 8.518856, 8.498078, 8.338783, 8.359561, 8.442671, 8.505005, 8.484485, 8.39378, 8.770556, 8.889173, 9.391543, 9.635751, 9.538068, 9.377589, 8.519371, 8.665895, 8.672873, 8.39378, 8.456574, 8.435642, 8.212366, 8.728692, 8.463552, 8.665895, 9.007788, 8.686829, 8.568213, 9.140358, 9.231064, 9.621797, 9.224086, 9.9288, 8.805444, 8.951968, 8.833354, 9.26595, 9.684592, 9.419453, 9.447362, 8.986856, 9.984619, 9.838095, 9.168267, 8.06, 7.4, 8.11, 8.03, 8.26, 8.33, 8.57, 8.56, 8.62, 8.909519, 12.024876, 11.13194, 10.893823, 10.556492, 10.76], "volumes": [56628390, 48582204, 30863733, 31743682, 27257529, 46422037, 30414690, 53481242, 33467781, 29828571, 46079763, 35971954, 35778301, 30771879, 47246693, 69551753, 43118469, 38511994, 156370252, 157625532, 96072358, 136724195, 93409190, 88614286, 82830059, 106558369, 56530893, 34591299, 54946652, 57958849, 51301093, 17442434, 37710589, 33248406, 53713342, 63376494, 51990522, 35772170, 34327811, 35048313, 29261280, 43253816, 27230840, 22038654, 23165133, 20202975, 17774315, 23322225, 19380115, 23908159, 17482489, 10774714, 68624349, 26884380, 90291329, 45508604, 44641427, 47333325, 71946565, 69037230, 181499598, 55596508, 56936705, 69856222, 51926577, 31551249, 27574643, 26059277, 23340579, 20004841, 5837374, 17067230, 24928580, 30988109, 32689666, 25860355, 42471661, 31855417, 41424287, 18974663, 43246351, 16284550, 23920758, 14379979, 15711622, 21610675, 19992375, 14553211, 13580948, 18264084, 21340163, 26488360, 24075194, 31946954, 26714697, 63387550, 35585968, 23173935, 25301317, 27101625, 29171201, 21093606, 18205041, 35305945, 25245501, 9669558, 22086906, 65234969, 123853720, 164870013, 85030794, 57884158, 51390603, 27335527, 22917478, 22723278, 17879580, 19112014, 15188011, 46038207, 39316640, 40974762, 96099116, 91067197, 50474706, 53857526, 127454656, 120890866, 71551100, 181639876, 117787081, 47973567, 47886317, 53944841, 59192716, 38385441, 56199049, 60566305, 123398615, 155485926, 87472575, 57011271, 9521536, 10816614, 6300120, 11797960, 7345742, 10190546, 12039578, 6579216, 13221592, 370986672, 419347132, 190933573, 89860546, 64013721], "sma": {"5": [null, null, null, null, 9.2325, 9.0629, 8.9321, 8.8247, 8.7573, 8.7198, 8.7962, 8.8415, 8.8959, 8.9412, 8.971, 9.0629, 9.1419, 9.0681, 9.3257, 9.4241, 9.4565, 9.6856, 9.9705, 9.9498, 9.9873, 9.8462, 9.5898, 9.4371, 9.3413, 9.3646, 9.3788, 9.3801, 9.4021, 9.327, 9.2649, 9.4552, 9.5316, 9.5691, 9.5588, 9.4992, 9.3115, 9.0914, 8.8061, 8.5875, 8.3699, 8.1582, 8.0667, 7.9463, 7.8754, 7.7511, 7.5798, 7.4555, 7.7435, 8.1396, 8.4679, 8.8331, 9.1759, 9.1364, 9.1119, 9.1078, 9.1705, 9.18, 9.274, 9.2004, 9.2031, 9.1841, 9.1051, 8.9008, 8.751, 8.6379, 8.5194, 8.5126, 8.5426, 8.5017, 8.4268, 8.3505, 8.296, 8.2906, 8.2647, 8.2906, 8.2279, 8.1203, 7.9869, 7.8629, 7.7403, 7.709, 7.675, 7.6641, 7.7117, 7.7254, 7.7322, 7.7758, 7.8357, 7.931, 8.0293, 8.1942, 8.2765, 8.3813, 8.433, 8.4884, 8.4399, 8.4496, 8.4316, 8.4288, 8.4261, 8.4371, 8.5193, 8.6086, 8.7859, 9.0162, 9.245, 9.3664, 9.2925, 9.1473, 8.9548, 8.7259, 8.5417, 8.525, 8.4342, 8.4454, 8.4594, 8.5012, 8.6157, 8.7106, 8.6785, 8.8138, 8.9269, 9.0497, 9.1571, 9.4292, 9.3622, 9.3064, 9.1487, 9.1571, 9.1083, 9.2311, 9.3301, 9.3608, 9.5046, 9.5353, 9.485, 9.2076, 8.8902, 8.5153, 8.1537, 7.972, 8.026, 8.26, 8.35, 8.468, 8.5979, 9.3369, 9.8493, 10.316, 10.7033, 11.0734], "10": [9.172292, 9.177471, 9.187181, 9.156109, 9.133451, 9.079722, 9.038939, 9.054475, 9.017576, 8.976146, 8.929537, 8.886812, 8.860271, 8.849266, 8.845382, 8.929537, 8.991682, 8.981972, 9.133452, 9.197539, 9.259684, 9.413754, 9.519272, 9.637736, 9.705708, 9.651331, 9.637736, 9.703766, 9.645504, 9.67593, 9.61249, 9.484962, 9.41958, 9.334129, 9.314709, 9.41699, 9.455831, 9.485609, 9.442884, 9.382033, 9.383328, 9.311472, 9.187614, 9.073124, 8.934553, 8.734831, 8.579043, 8.376223, 8.231467, 8.060478, 7.869019, 7.761085, 7.844907, 8.00753, 8.109469, 8.20647, 8.315681, 8.439942, 8.625752, 8.787844, 9.001774, 9.177947, 9.205188, 9.156155, 9.155474, 9.177266, 9.142535, 9.087373, 8.975688, 8.920526, 8.851745, 8.808841, 8.721672, 8.626331, 8.532352, 8.434967, 8.404322, 8.41658, 8.383211, 8.358695, 8.289232, 8.208192, 8.138729, 8.063818, 8.015467, 7.968477, 7.897652, 7.825465, 7.787329, 7.732848, 7.72059, 7.725357, 7.749873, 7.821379, 7.877349, 7.963205, 8.026136, 8.108505, 8.181998, 8.258862, 8.317072, 8.363058, 8.40646, 8.430897, 8.457242, 8.438501, 8.484448, 8.520095, 8.607364, 8.721131, 8.841059, 8.942862, 8.950532, 8.966621, 8.98546, 8.98546, 8.954062, 8.908709, 8.790791, 8.700085, 8.592633, 8.521464, 8.570306, 8.572399, 8.561933, 8.636591, 8.71404, 8.832655, 8.933827, 9.053838, 9.088027, 9.116635, 9.099191, 9.157103, 9.268741, 9.296651, 9.318281, 9.254787, 9.33084, 9.321769, 9.358052, 9.268855, 9.125519, 9.009924, 8.844465, 8.72852, 8.616784, 8.575098, 8.432636, 8.310827, 8.284952, 8.68144, 9.054634, 9.333016, 9.585665, 9.835665], "20": [9.116329, 9.1236, 9.123253, 9.108972, 9.110329, 9.09173, 9.072467, 9.068038, 9.071101, 9.060301, 9.050915, 9.032141, 9.023726, 9.002687, 8.989417, 9.004629, 9.01531, 9.018223, 9.075514, 9.086843, 9.094611, 9.150283, 9.189771, 9.243501, 9.275545, 9.290434, 9.314709, 9.342869, 9.389478, 9.436734, 9.436087, 9.449358, 9.469426, 9.485933, 9.510208, 9.53416, 9.546784, 9.594688, 9.544194, 9.528982, 9.497909, 9.398217, 9.303597, 9.203627, 9.124631, 9.075911, 9.017437, 8.930916, 8.837175, 8.721256, 8.626174, 8.536279, 8.516261, 8.540327, 8.522011, 8.470651, 8.447362, 8.408083, 8.428609, 8.424161, 8.435397, 8.469516, 8.525047, 8.581842, 8.632472, 8.691868, 8.729108, 8.763658, 8.80072, 8.854185, 8.926759, 8.993394, 8.96343, 8.891243, 8.843913, 8.806117, 8.773429, 8.751977, 8.679449, 8.63961, 8.570488, 8.508516, 8.4302, 8.345074, 8.273909, 8.201722, 8.150987, 8.121023, 8.08527, 8.045771, 8.004911, 7.966774, 7.944301, 7.942599, 7.946408, 7.965841, 7.961894, 7.966985, 7.984664, 7.995855, 8.018831, 8.044208, 8.078167, 8.126138, 8.167295, 8.200853, 8.255292, 8.3143, 8.394681, 8.489996, 8.579066, 8.65296, 8.678496, 8.698759, 8.721351, 8.71198, 8.719255, 8.714402, 8.699077, 8.710608, 8.716846, 8.732163, 8.760419, 8.76951, 8.773697, 8.811025, 8.834051, 8.870682, 8.862309, 8.876962, 8.84033, 8.819049, 8.834749, 8.864751, 8.915337, 8.966621, 9.01616, 9.043721, 9.132334, 9.187804, 9.22304, 9.192745, 9.112355, 9.083514, 9.056603, 9.012585, 8.967532, 8.914942, 8.881738, 8.816298, 8.821502, 8.975147, 9.090076, 9.17147, 9.215065, 9.282092], "30": [9.032794, 9.031073, 9.029815, 9.03261, 9.037004, 9.030146, 9.029004, 9.03734, 9.042666, 9.052297, 9.054065, 9.044671, 9.035592, 9.022403, 9.022014, 9.037666, 9.045539, 9.039349, 9.091884, 9.106047, 9.120505, 9.159346, 9.188908, 9.21437, 9.22818, 9.220196, 9.222786, 9.246738, 9.265511, 9.283205, 9.267237, 9.261842, 9.266374, 9.27371, 9.288599, 9.332619, 9.36175, 9.390449, 9.40728, 9.418501, 9.418501, 9.403396, 9.375488, 9.34833, 9.318323, 9.267717, 9.224204, 9.188533, 9.106618, 9.03948, 8.954946, 8.852506, 8.817367, 8.804928, 8.786244, 8.786097, 8.783518, 8.767258, 8.766701, 8.743452, 8.751374, 8.750168, 8.745903, 8.745603, 8.733165, 8.706189, 8.679086, 8.634513, 8.610969, 8.589616, 8.574179, 8.582624, 8.590589, 8.596672, 8.599098, 8.606235, 8.620846, 8.647965, 8.66155, 8.689022, 8.71425, 8.73166, 8.688529, 8.615435, 8.567764, 8.526904, 8.481503, 8.44314, 8.382076, 8.337356, 8.287189, 8.247463, 8.203425, 8.170509, 8.141722, 8.122216, 8.10937, 8.11685, 8.117513, 8.116802, 8.108965, 8.098869, 8.098354, 8.105365, 8.116686, 8.123394, 8.136079, 8.151355, 8.19223, 8.237614, 8.292907, 8.343759, 8.368955, 8.406299, 8.440017, 8.462388, 8.488215, 8.512436, 8.526718, 8.560026, 8.583588, 8.609128, 8.642433, 8.656639, 8.668212, 8.68685, 8.717517, 8.75382, 8.777327, 8.825018, 8.840573, 8.86032, 8.873343, 8.898708, 8.938711, 8.972901, 8.995461, 8.998717, 9.018486, 9.025231, 9.012904, 8.968985, 8.931672, 8.913142, 8.891713, 8.887254, 8.883035, 8.887513, 8.899101, 8.895478, 8.910344, 9.02231, 9.093115, 9.166681, 9.232957, 9.286945], "50": [9.210792, 9.189562, 9.176616, 9.152307, 9.135855, 9.123243, 9.106548, 9.088151, 9.07546, 9.059194, 9.045354, 9.025801, 9.016166, 9.017366, 9.020335, 9.030834, 9.031864, 9.010416, 9.033193, 9.043045, 9.057521, 9.078757, 9.093798, 9.116966, 9.13242, 9.134261, 9.143286, 9.159552, 9.181391, 9.206072, 9.206874, 9.206546, 9.209125, 9.207815, 9.217291, 9.236263, 9.246037, 9.261485, 9.272808, 9.275221, 9.271466, 9.254894, 9.234783, 9.210073, 9.186761, 9.162482, 9.140646, 9.120409, 9.094177, 9.058425, 9.010812, 8.971617, 8.966329, 8.980357, 8.981964, 8.987832, 8.995995, 8.997502, 9.015812, 9.020765, 9.025259, 9.029844, 9.035312, 9.041735, 9.043983, 9.037378, 9.026165, 9.018583, 8.984259, 8.965362, 8.943671, 8.908861, 8.875792, 8.839454, 8.809311, 8.794105, 8.779482, 8.761146, 8.7318, 8.701915, 8.679019, 8.653507, 8.619622, 8.585391, 8.549463, 8.504402, 8.467847, 8.429117, 8.400689, 8.372078, 8.346472, 8.336284, 8.332074, 8.335043, 8.338022, 8.350077, 8.357265, 8.375573, 8.390796, 8.411755, 8.436082, 8.456679, 8.444384, 8.419716, 8.407577, 8.396483, 8.391019, 8.391604, 8.387118, 8.398412, 8.403939, 8.409662, 8.393453, 8.381809, 8.373574, 8.358122, 8.353324, 8.355871, 8.350139, 8.354324, 8.352117, 8.352187, 8.36318, 8.371023, 8.37949, 8.398447, 8.415268, 8.439086, 8.460262, 8.493353, 8.511876, 8.533875, 8.555272, 8.58968, 8.630145, 8.664081, 8.699393, 8.72495, 8.768964, 8.811137, 8.839369, 8.842575, 8.830402, 8.827389, 8.823568, 8.817144, 8.817523, 8.818269, 8.819092, 8.82153, 8.832945, 8.906251, 8.960036, 9.007813, 9.049253, 9.096577], "200": [7.127807, 7.14805, 7.168397, 7.187118, 7.206661, 7.223963, 7.240965, 7.258568, 7.275635, 7.293115, 7.311577, 7.328819, 7.346974, 7.36503, 7.384004, 7.40756, 7.429371, 7.447699, 7.474906, 7.496945, 7.521138, 7.548879, 7.576, 7.603611, 7.62878, 7.650483, 7.673314, 7.697106, 7.72212, 7.748218, 7.770074, 7.792304, 7.816041, 7.83889, 7.862298, 7.888208, 7.910244, 7.931328, 7.951339, 7.970885, 7.989491, 8.005401, 8.019918, 8.033751, 8.047977, 8.061586, 8.075417, 8.086895, 8.099905, 8.111377, 8.120587, 8.129558, 8.148503, 8.171476, 8.190591, 8.208991, 8.225495, 8.241375, 8.261273, 8.27904, 8.295476, 8.309192, 8.325761, 8.343909, 8.361982, 8.381323, 8.399561, 8.416836, 8.434324, 8.450401, 8.466958, 8.48286, 8.496731, 8.510409, 8.522477, 8.534606, 8.547514, 8.560034, 8.573153, 8.587055, 8.596964, 8.606708, 8.617641, 8.627336, 8.63755, 8.646469, 8.655331, 8.663434, 8.674168, 8.684295, 8.69352, 8.703248, 8.713062, 8.723465, 8.731901, 8.744609, 8.753007, 8.761018, 8.764385, 8.768014, 8.771914, 8.775247, 8.77988, 8.785465, 8.787227, 8.794605, 8.807039, 8.820707, 8.83591, 8.853006, 8.868607, 8.883741, 8.892296, 8.901919, 8.910845, 8.918467, 8.927928, 8.938108, 8.9501, 8.962599, 8.973193, 8.985714, 8.997139, 9.008697, 9.020607, 9.035012, 9.050146, 9.067202, 9.076413, 9.073622, 9.070765, 9.064249, 9.062325, 9.056402, 9.046106, 9.037961, 9.017724, 9.002048, 9.000238, 8.993607, 8.983871, 8.971583, 8.958984, 8.949011, 8.94107, 8.928983, 8.917062, 8.90043, 8.890182, 8.877648, 8.872658, 8.881027, 8.886841, 8.890048, 8.893662, 8.901034]}, "ema": {"5": [null, null, null, null, 9.2325, 9.04, 8.9052, 8.865, 8.8101, 8.8145, 8.8887, 8.8799, 8.9387, 8.9348, 8.9473, 9.1304, 9.1726, 9.0109, 9.4123, 9.4296, 9.5059, 9.8049, 9.9071, 9.9753, 9.8675, 9.5626, 9.4155, 9.3929, 9.4728, 9.5714, 9.3889, 9.3018, 9.3538, 9.3216, 9.367, 9.5699, 9.5498, 9.5817, 9.4562, 9.3575, 9.2507, 8.9701, 8.7198, 8.5173, 8.3689, 8.2387, 8.143, 7.9678, 7.8978, 7.7486, 7.5398, 7.4698, 7.999, 8.5788, 8.7497, 8.8159, 8.8919, 8.8812, 9.1261, 9.1077, 9.1591, 9.1365, 9.201, 9.2167, 9.1727, 9.1706, 9.0125, 8.7778, 8.6849, 8.6297, 8.6111, 8.6282, 8.5715, 8.4792, 8.3678, 8.3094, 8.3362, 8.3678, 8.3003, 8.2916, 8.1542, 8.0534, 7.9568, 7.8197, 7.7669, 7.7522, 7.7287, 7.7221, 7.7427, 7.7383, 7.7444, 7.7962, 7.867, 7.9982, 8.0725, 8.2421, 8.2651, 8.3543, 8.4091, 8.4388, 8.4055, 8.3902, 8.4077, 8.4401, 8.4549, 8.4345, 8.5465, 8.6607, 8.9043, 9.1481, 9.2781, 9.3113, 9.0473, 8.9202, 8.8377, 8.6898, 8.612, 8.5532, 8.4396, 8.536, 8.5118, 8.5632, 8.7114, 8.7032, 8.6582, 8.8189, 8.9563, 9.1781, 9.1935, 9.4386, 9.2275, 9.1357, 9.0349, 9.1119, 9.3028, 9.3417, 9.3769, 9.2469, 9.4928, 9.6079, 9.4614, 8.9942, 8.4628, 8.3452, 8.2401, 8.2468, 8.2745, 8.373, 8.4353, 8.4969, 8.6344, 9.7646, 10.2204, 10.4449, 10.4821, 10.5747], "10": [null, null, null, null, null, null, null, null, null, 8.9761, 8.9872, 8.9645, 8.9812, 8.9713, 8.9715, 9.067, 9.1015, 9.0262, 9.2424, 9.2827, 9.3511, 9.5423, 9.6458, 9.7305, 9.7162, 9.5774, 9.4945, 9.4678, 9.4977, 9.547, 9.4519, 9.3929, 9.4047, 9.3779, 9.3924, 9.4985, 9.5005, 9.5268, 9.4684, 9.4123, 9.3441, 9.1741, 9.0005, 8.839, 8.6995, 8.5684, 8.4563, 8.3037, 8.2045, 8.0673, 7.8955, 7.7926, 8.0226, 8.3346, 8.4722, 8.5588, 8.647, 8.6857, 8.8548, 8.8941, 8.9609, 8.9847, 9.0474, 9.0839, 9.084, 9.099, 9.0258, 8.8954, 8.8233, 8.768, 8.7327, 8.72, 8.6724, 8.6037, 8.5203, 8.4607, 8.4478, 8.4447, 8.3939, 8.3722, 8.2826, 8.2043, 8.1241, 8.0189, 7.9539, 7.9119, 7.87, 7.8408, 7.8304, 7.8121, 7.802, 7.8198, 7.8541, 7.928, 7.9813, 8.0904, 8.1305, 8.2036, 8.2609, 8.3041, 8.3104, 8.3193, 8.3417, 8.3714, 8.392, 8.3923, 8.4611, 8.5389, 8.6939, 8.8652, 8.9875, 9.0584, 8.9604, 8.9069, 8.8643, 8.7788, 8.7202, 8.6685, 8.5855, 8.6116, 8.5847, 8.5994, 8.6737, 8.6761, 8.6565, 8.7444, 8.8329, 8.9763, 9.0214, 9.1864, 9.1171, 9.0871, 9.041, 9.0819, 9.1914, 9.2329, 9.2719, 9.2201, 9.3591, 9.4462, 9.3956, 9.1528, 8.8341, 8.7025, 8.5802, 8.522, 8.4871, 8.5021, 8.5127, 8.5322, 8.6008, 9.2233, 9.5704, 9.811, 9.9465, 10.0944], "20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 9.0868, 9.1412, 9.2614, 9.3424, 9.4156, 9.4381, 9.3919, 9.3661, 9.3644, 9.3899, 9.426, 9.3877, 9.3629, 9.372, 9.361, 9.3702, 9.4279, 9.4357, 9.4557, 9.4318, 9.4059, 9.3708, 9.2792, 9.1782, 9.0767, 8.981, 8.8855, 8.7966, 8.6843, 8.5961, 8.4869, 8.357, 8.2591, 8.3352, 8.4688, 8.5281, 8.5681, 8.6134, 8.6369, 8.7301, 8.7626, 8.8101, 8.8369, 8.8839, 8.9186, 8.9344, 8.9565, 8.9317, 8.8723, 8.8368, 8.8066, 8.7844, 8.7728, 8.7428, 8.7001, 8.6473, 8.6039, 8.5836, 8.569, 8.5306, 8.5062, 8.4465, 8.3898, 8.3302, 8.2555, 8.1989, 8.1535, 8.1086, 8.0705, 8.0432, 8.0134, 7.9889, 7.9804, 7.9831, 8.0095, 8.0297, 8.0822, 8.104, 8.1448, 8.1805, 8.2107, 8.2229, 8.2359, 8.2556, 8.2794, 8.2989, 8.3079, 8.352, 8.4032, 8.4973, 8.6057, 8.6945, 8.7596, 8.7367, 8.7299, 8.7245, 8.693, 8.6705, 8.6481, 8.6066, 8.6183, 8.6035, 8.6095, 8.6474, 8.6511, 8.6433, 8.6906, 8.7421, 8.8259, 8.8638, 8.9652, 8.95, 8.9502, 8.9391, 8.9702, 9.0382, 9.0745, 9.11, 9.0983, 9.1827, 9.2451, 9.2378, 9.1256, 8.9613, 8.8802, 8.7992, 8.7479, 8.7081, 8.6949, 8.6821, 8.6762, 8.6984, 9.0152, 9.2168, 9.3765, 9.4889, 9.61], "30": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 9.2832, 9.2665, 9.2575, 9.2704, 9.2696, 9.2817, 9.3265, 9.3383, 9.3581, 9.3483, 9.3361, 9.3168, 9.2583, 9.1912, 9.1216, 9.0539, 8.9845, 8.9179, 8.834, 8.7645, 8.6797, 8.5793, 8.4986, 8.5347, 8.6124, 8.6433, 8.663, 8.6875, 8.6986, 8.7578, 8.778, 8.8092, 8.8274, 8.8598, 8.8849, 8.8978, 8.9151, 8.901, 8.8628, 8.8393, 8.8187, 8.8029, 8.7938, 8.7722, 8.7413, 8.7029, 8.6699, 8.6519, 8.6376, 8.6071, 8.5857, 8.5401, 8.4957, 8.4485, 8.3902, 8.3432, 8.3032, 8.2631, 8.2273, 8.1987, 8.1684, 8.1419, 8.1262, 8.1187, 8.1278, 8.1338, 8.1627, 8.1723, 8.1955, 8.2164, 8.2346, 8.2413, 8.2489, 8.2614, 8.2771, 8.2905, 8.2972, 8.3277, 8.3639, 8.4302, 8.508, 8.5745, 8.6263, 8.6194, 8.6224, 8.6256, 8.6107, 8.6007, 8.5901, 8.5657, 8.5762, 8.569, 8.5752, 8.6031, 8.6085, 8.6059, 8.6404, 8.6785, 8.7394, 8.7706, 8.8454, 8.8428, 8.8498, 8.8488, 8.8757, 8.9279, 8.9596, 8.9911, 8.9908, 9.0549, 9.1054, 9.1095, 9.0418, 8.9359, 8.8826, 8.8276, 8.791, 8.7612, 8.7489, 8.7367, 8.7292, 8.7408, 8.9527, 9.0933, 9.2094, 9.2963, 9.3908], "50": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 9.0584, 8.9825, 8.9177, 8.9231, 8.9551, 8.9605, 8.96, 8.9633, 8.9592, 8.985, 8.9883, 8.9991, 9.0027, 9.0155, 9.0246, 9.027, 9.0325, 9.0193, 8.9914, 8.9721, 8.9543, 8.9394, 8.9286, 8.9101, 8.886, 8.8569, 8.8309, 8.8136, 8.7986, 8.7737, 8.7541, 8.7198, 8.6858, 8.6496, 8.6063, 8.5693, 8.5361, 8.5026, 8.4715, 8.4445, 8.4164, 8.3906, 8.3713, 8.3571, 8.3533, 8.3481, 8.3573, 8.3555, 8.3624, 8.3685, 8.3736, 8.3723, 8.3718, 8.3745, 8.3797, 8.3838, 8.3842, 8.3993, 8.4185, 8.4567, 8.5029, 8.5435, 8.5762, 8.574, 8.5776, 8.5813, 8.574, 8.5694, 8.5641, 8.5503, 8.5573, 8.5537, 8.5581, 8.5757, 8.58, 8.5796, 8.6016, 8.6263, 8.6653, 8.6872, 8.7359, 8.7386, 8.747, 8.7504, 8.7706, 8.8064, 8.8305, 8.8547, 8.8599, 8.904, 8.9406, 8.9495, 8.9146, 8.8552, 8.826, 8.7948, 8.7738, 8.7564, 8.7491, 8.7417, 8.7369, 8.7437, 8.8724, 8.961, 9.0368, 9.0964, 9.1616], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "wma": {"5": [9.198402, 9.262705, 9.321398, 9.238969, 9.150067, 8.957589, 8.815172, 8.765973, 8.724544, 8.746553, 8.852287, 8.874296, 8.945936, 8.956294, 8.966651, 9.141867, 9.206601, 9.055122, 9.43749, 9.483667, 9.561781, 9.877256, 10.019241, 10.066282, 9.967021, 9.6222, 9.380523, 9.29982, 9.364986, 9.507404, 9.393901, 9.310177, 9.336071, 9.287736, 9.331324, 9.568254, 9.58638, 9.624358, 9.503088, 9.370165, 9.216096, 8.915295, 8.624568, 8.39326, 8.221452, 8.090964, 8.022129, 7.872325, 7.80946, 7.667681, 7.458132, 7.374759, 7.908742, 8.573722, 8.891003, 9.051191, 9.121423, 9.016094, 9.175904, 9.162284, 9.213587, 9.187254, 9.237195, 9.228569, 9.189979, 9.17772, 9.015186, 8.749593, 8.615661, 8.53848, 8.517143, 8.564813, 8.546652, 8.464024, 8.345074, 8.266986, 8.280152, 8.325099, 8.28333, 8.286508, 8.149398, 8.024093, 7.905143, 7.758046, 7.690853, 7.684951, 7.67587, 7.687221, 7.727173, 7.733075, 7.743517, 7.79936, 7.876995, 8.018645, 8.115318, 8.299268, 8.338213, 8.423609, 8.469451, 8.491152, 8.441286, 8.414506, 8.412197, 8.436669, 8.455224, 8.444451, 8.555602, 8.678894, 8.939875, 9.223156, 9.397125, 9.441315, 9.158964, 8.950108, 8.791954, 8.604961, 8.515185, 8.479832, 8.375637, 8.473785, 8.479832, 8.548676, 8.717528, 8.741252, 8.693806, 8.847773, 8.986856, 9.218505, 9.276649, 9.533881, 9.325956, 9.189199, 9.031511, 9.070584, 9.246413, 9.350144, 9.422243, 9.307815, 9.51574, 9.626913, 9.504576, 9.029563, 8.427041, 8.166975, 8.005218, 8.040667, 8.16, 8.341333, 8.441333, 8.531333, 8.678506, 9.82083, 10.419184, 10.767369, 10.847523, 10.866413], "10": [9.16423, 9.185533, 9.211781, 9.184474, 9.15811, 9.07113, 8.990388, 8.944132, 8.87975, 8.84444, 8.855504, 8.843263, 8.8741, 8.886223, 8.908586, 9.026992, 9.086548, 9.031229, 9.255447, 9.315592, 9.399394, 9.607252, 9.734133, 9.841828, 9.844417, 9.707532, 9.611136, 9.558407, 9.54546, 9.567823, 9.449299, 9.361142, 9.356198, 9.326655, 9.349136, 9.469308, 9.486139, 9.520625, 9.469661, 9.418226, 9.355492, 9.178354, 8.979758, 8.784226, 8.602215, 8.428375, 8.285985, 8.111123, 7.998672, 7.856606, 7.686048, 7.587995, 7.82369, 8.167965, 8.365043, 8.517584, 8.669824, 8.768776, 8.982575, 9.063534, 9.149692, 9.165998, 9.19361, 9.201411, 9.18841, 9.190391, 9.102974, 8.951295, 8.844315, 8.761356, 8.698332, 8.66391, 8.600143, 8.522508, 8.434967, 8.373182, 8.365009, 8.369839, 8.324149, 8.304338, 8.217169, 8.137677, 8.056822, 7.948975, 7.875798, 7.822556, 7.770427, 7.736129, 7.728576, 7.718052, 7.722385, 7.75495, 7.806459, 7.899324, 7.97199, 8.099961, 8.163211, 8.255315, 8.329924, 8.387393, 8.401924, 8.409649, 8.424124, 8.442042, 8.451785, 8.440247, 8.50062, 8.574207, 8.732652, 8.919631, 9.068165, 9.165716, 9.088718, 9.036966, 8.983557, 8.875979, 8.779818, 8.685559, 8.558952, 8.547661, 8.504655, 8.517975, 8.606398, 8.627584, 8.626823, 8.731991, 8.840077, 9.005124, 9.076293, 9.257197, 9.212034, 9.187296, 9.135791, 9.16611, 9.262018, 9.28942, 9.316822, 9.256563, 9.389259, 9.481488, 9.453578, 9.217569, 8.877777, 8.693137, 8.514969, 8.408703, 8.336244, 8.327738, 8.324993, 8.359059, 8.467913, 9.147899, 9.593444, 9.927842, 10.150293, 10.363808], "20": [9.128829, 9.145318, 9.164197, 9.155982, 9.146661, 9.103302, 9.059865, 9.032443, 8.997427, 8.973834, 8.971615, 8.953643, 8.955955, 8.946738, 8.94384, 8.992145, 9.016189, 8.984962, 9.098957, 9.135979, 9.190418, 9.315018, 9.406571, 9.494364, 9.533267, 9.502533, 9.486411, 9.489555, 9.517144, 9.553242, 9.513938, 9.484561, 9.485363, 9.465141, 9.462459, 9.506787, 9.504444, 9.513846, 9.476762, 9.440171, 9.393316, 9.289616, 9.177328, 9.063861, 8.956093, 8.846932, 8.739863, 8.606516, 8.494785, 8.362684, 8.210413, 8.086942, 8.136573, 8.252969, 8.305458, 8.34607, 8.400655, 8.439946, 8.55497, 8.616153, 8.69592, 8.758402, 8.840335, 8.909196, 8.957083, 9.00793, 9.008369, 8.968292, 8.943084, 8.916293, 8.889599, 8.864424, 8.813446, 8.749755, 8.678671, 8.616635, 8.577006, 8.544383, 8.488508, 8.449917, 8.377503, 8.309078, 8.238124, 8.153873, 8.088756, 8.036254, 7.986735, 7.944642, 7.912537, 7.878649, 7.851117, 7.841096, 7.845085, 7.875211, 7.90173, 7.962185, 7.995065, 8.049428, 8.101987, 8.150884, 8.183544, 8.215994, 8.253943, 8.294594, 8.328723, 8.350293, 8.40455, 8.46492, 8.567514, 8.685711, 8.785528, 8.861578, 8.848855, 8.847655, 8.845189, 8.813992, 8.789668, 8.762657, 8.714844, 8.717665, 8.694135, 8.689283, 8.715533, 8.708524, 8.689353, 8.724273, 8.764277, 8.839301, 8.872958, 8.974529, 8.967717, 8.97835, 8.979712, 9.020779, 9.098859, 9.14687, 9.192655, 9.189864, 9.279473, 9.346689, 9.344828, 9.234062, 9.063325, 8.967862, 8.867528, 8.791661, 8.726652, 8.688792, 8.654988, 8.630061, 8.638939, 8.944022, 9.149431, 9.321216, 9.453123, 9.60026], "30": [9.07913, 9.095689, 9.114448, 9.114911, 9.113524, 9.088882, 9.06343, 9.047658, 9.025918, 9.01177, 9.010783, 8.998406, 8.999163, 8.992154, 8.988919, 9.019538, 9.033695, 9.010591, 9.086451, 9.110474, 9.146113, 9.228849, 9.290284, 9.349812, 9.378045, 9.360281, 9.353891, 9.361952, 9.386843, 9.419294, 9.402575, 9.393567, 9.406208, 9.405609, 9.417484, 9.46181, 9.473226, 9.491533, 9.479588, 9.463634, 9.439021, 9.373896, 9.297496, 9.215993, 9.133653, 9.047209, 8.962303, 8.858632, 8.766323, 8.659451, 8.535769, 8.430917, 8.444136, 8.503559, 8.522045, 8.532509, 8.549135, 8.554064, 8.60881, 8.628445, 8.661881, 8.683822, 8.721218, 8.753617, 8.775491, 8.80344, 8.802813, 8.778892, 8.770148, 8.764241, 8.763226, 8.76892, 8.760887, 8.741796, 8.712647, 8.686417, 8.672467, 8.660212, 8.629071, 8.604084, 8.551842, 8.496214, 8.433752, 8.360013, 8.298458, 8.243934, 8.189409, 8.139571, 8.097041, 8.054936, 8.017473, 7.992473, 7.977066, 7.980757, 7.984017, 8.01237, 8.024555, 8.051867, 8.077803, 8.102355, 8.116677, 8.132844, 8.155025, 8.181261, 8.20572, 8.223597, 8.265349, 8.313936, 8.393948, 8.487079, 8.570979, 8.640958, 8.652288, 8.671446, 8.688644, 8.685661, 8.685286, 8.681894, 8.662534, 8.675565, 8.669341, 8.674651, 8.700371, 8.703235, 8.69753, 8.727992, 8.763102, 8.821443, 8.851782, 8.926071, 8.924808, 8.931995, 8.930255, 8.955585, 9.006287, 9.037302, 9.067913, 9.067358, 9.130964, 9.183842, 9.19307, 9.131593, 9.030368, 8.977357, 8.92038, 8.879624, 8.843672, 8.823477, 8.802347, 8.78434, 8.785246, 8.986184, 9.122289, 9.238464, 9.328129, 9.426648], "50": [9.092976, 9.096061, 9.101248, 9.095773, 9.090235, 9.071381, 9.052259, 9.039631, 9.024424, 9.014538, 9.013668, 9.006486, 9.007686, 9.004188, 9.002419, 9.021096, 9.029969, 9.016462, 9.063707, 9.080611, 9.104745, 9.157505, 9.198009, 9.237922, 9.258903, 9.251861, 9.251347, 9.259364, 9.277913, 9.300937, 9.293799, 9.290691, 9.300543, 9.302424, 9.312226, 9.341966, 9.352684, 9.368349, 9.366146, 9.361722, 9.35238, 9.31856, 9.277944, 9.233921, 9.189293, 9.141908, 9.094426, 9.034687, 8.981249, 8.916776, 8.840853, 8.774928, 8.778293, 8.808571, 8.812928, 8.811613, 8.813808, 8.808471, 8.83272, 8.834885, 8.844334, 8.84693, 8.858694, 8.867038, 8.868721, 8.87352, 8.860151, 8.832, 8.811623, 8.793394, 8.778042, 8.767013, 8.749337, 8.726548, 8.699309, 8.675122, 8.659275, 8.645605, 8.622238, 8.604295, 8.572034, 8.539603, 8.5047, 8.46258, 8.426343, 8.393919, 8.361659, 8.3319, 8.306599, 8.280275, 8.256142, 8.238622, 8.225773, 8.222972, 8.218501, 8.228037, 8.226508, 8.233388, 8.239007, 8.243214, 8.240352, 8.237351, 8.236802, 8.239179, 8.241719, 8.241178, 8.255848, 8.275383, 8.314597, 8.363563, 8.408255, 8.446437, 8.45074, 8.461424, 8.472838, 8.47363, 8.477491, 8.480719, 8.475092, 8.489937, 8.49422, 8.506525, 8.532235, 8.544927, 8.55266, 8.582498, 8.61515, 8.662465, 8.693249, 8.750839, 8.763078, 8.780336, 8.79208, 8.81995, 8.862888, 8.893841, 8.924558, 8.935831, 8.98523, 9.027157, 9.041162, 9.010598, 8.954027, 8.925776, 8.894505, 8.872405, 8.853301, 8.843594, 8.833466, 8.825659, 8.829109, 8.954283, 9.041565, 9.1174, 9.178132, 9.24522], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "sma_roc4": [null, null, null, null, 0.0466, -0.0103, -0.009, 0.0524, 0.0627, 0.2453, 0.2776, 0.0811, -0.0782, -0.3302, -0.354, -0.0774, 0.1101, 0.1878, 0.7744, 0.7566, 0.8288, 1.3275, 1.0671, 1.1896, 1.1806, 0.6643, 0.3687, 0.3513, 0.4045, 0.6834, 0.482, 0.1633, 0.0093, -0.1023, 0.2305, 0.7642, 1.0293, 1.2588, 1.2777, 0.9202, 0.6062, 0.1379, -0.338, -0.745, -1.0636, -1.4429, -1.6136, -1.7094, -2.2719, -2.4627, -2.919, -3.657, -3.1763, -2.5948, -1.8839, -0.7502, -0.3839, -0.4278, -0.2224, -0.4854, -0.366, -0.1949, -0.2372, 0.0246, -0.2081, -0.5026, -0.764, -1.2702, -1.3992, -1.339, -1.2087, -0.6009, -0.2367, 0.0821, 0.2906, 0.2751, 0.3522, 0.5967, 0.7263, 0.9619, 1.0835, 0.9678, 0.3115, -0.8469, -1.681, -2.345, -2.3828, -1.9998, -2.1673, -2.2229, -2.291, -2.3176, -2.1313, -2.0012, -1.7553, -1.5186, -1.1465, -0.6567, -0.2973, -0.0667, -0.005, -0.2215, -0.236, -0.1409, 0.0952, 0.3028, 0.4658, 0.5674, 0.9307, 1.4061, 1.9276, 2.3604, 2.1572, 2.0477, 1.7739, 1.4218, 1.425, 1.2626, 1.0273, 1.1538, 1.1236, 1.1359, 1.3571, 1.1287, 0.9859, 0.9028, 0.8688, 1.1226, 1.2588, 1.5905, 1.4116, 1.2166, 1.0939, 0.835, 1.1101, 1.2706, 1.3762, 1.1239, 0.8925, 0.5832, 0.1939, -0.3304, -0.9626, -1.242, -1.3446, -0.9113, -0.5445, -0.2875, 0.0831, 0.0925, 0.3074, 1.5167, 2.1802, 3.0488, 3.6207, 2.9331], "rsi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 37.03, 50.65, 45.78, 36.73, 59.72, 50.09, 52.23, 59.43, 55.88, 55.88, 50.38, 43.38, 45.35, 47.97, 51.14, 52.63, 44.63, 45.86, 49.71, 47.5, 49.89, 55.54, 50.07, 51.57, 46.69, 46.2, 44.84, 38.59, 36.91, 35.97, 35.6, 34.7, 34.44, 31.21, 34.01, 31.03, 28.2, 32.4, 55.67, 61.33, 54.25, 52.8, 53.69, 51.67, 58.57, 52.73, 54.44, 52.61, 54.9, 53.93, 51.97, 52.89, 47.27, 43.18, 45.67, 45.94, 46.71, 48.0, 45.27, 43.16, 41.25, 42.13, 45.73, 46.47, 42.41, 44.55, 38.91, 38.54, 37.32, 34.44, 37.22, 38.7, 38.05, 38.78, 40.85, 39.8, 40.62, 44.89, 47.96, 54.3, 53.2, 60.93, 53.76, 58.11, 57.75, 57.17, 52.78, 53.28, 55.33, 56.87, 56.18, 53.14, 62.27, 64.61, 72.4, 75.26, 72.05, 66.99, 47.72, 50.34, 50.47, 45.44, 46.73, 46.33, 42.26, 52.63, 47.88, 51.48, 56.9, 51.13, 49.14, 57.68, 58.86, 63.57, 56.48, 64.11, 49.28, 50.87, 49.51, 54.31, 58.42, 55.04, 55.34, 49.59, 59.42, 57.64, 50.24, 40.89, 36.53, 43.51, 42.94, 45.17, 45.87, 48.29, 48.19, 48.85, 52.04, 72.13, 63.87, 61.84, 58.97, 60.17], "macd": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.2942, 0.2383, 0.2098, 0.2079, 0.2148, 0.1584, 0.1206, 0.1161, 0.0951, 0.0936, 0.1327, 0.1247, 0.1278, 0.0936, 0.0622, 0.027, -0.0509, -0.1265, -0.1929, -0.2459, -0.2921, -0.3271, -0.3774, -0.4013, -0.44, -0.4916, -0.5098, -0.3804, -0.2203, -0.144, -0.094, -0.0461, -0.0228, 0.056, 0.0737, 0.1019, 0.1093, 0.1328, 0.1432, 0.1367, 0.1365, 0.0975, 0.0347, 0.0004, -0.025, -0.0401, -0.0445, -0.0637, -0.0911, -0.1235, -0.1435, -0.142, -0.1358, -0.1507, -0.1519, -0.1826, -0.2068, -0.2304, -0.2637, -0.2776, -0.2803, -0.2826, -0.2789, -0.2669, -0.2588, -0.2474, -0.2242, -0.1947, -0.1493, -0.1152, -0.0585, -0.0349, 0.0017, 0.0292, 0.0488, 0.0508, 0.0535, 0.0616, 0.0723, 0.0781, 0.0747, 0.1011, 0.1301, 0.1915, 0.2568, 0.2973, 0.3129, 0.253, 0.2149, 0.1832, 0.1339, 0.0988, 0.0685, 0.0262, 0.034, 0.0185, 0.0223, 0.0523, 0.0496, 0.0375, 0.0732, 0.1075, 0.1644, 0.1754, 0.2382, 0.1951, 0.1707, 0.1403, 0.1494, 0.1881, 0.1952, 0.2008, 0.1661, 0.2167, 0.2421, 0.2058, 0.0867, -0.0603, -0.1182, -0.1685, -0.1878, -0.1951, -0.1794, -0.1659, -0.1486, -0.1103, 0.1695, 0.3155, 0.4073, 0.4477, 0.4905], "macd_signal": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.1839, 0.1658, 0.1592, 0.1523, 0.1474, 0.1366, 0.1218, 0.1028, 0.0721, 0.0324, -0.0127, -0.0593, -0.1059, -0.1501, -0.1956, -0.2367, -0.2774, -0.3202, -0.3581, -0.3626, -0.3341, -0.2961, -0.2557, -0.2138, -0.1756, -0.1293, -0.0887, -0.0506, -0.0186, 0.0117, 0.038, 0.0577, 0.0735, 0.0783, 0.0696, 0.0557, 0.0396, 0.0237, 0.01, -0.0047, -0.022, -0.0423, -0.0625, -0.0784, -0.0899, -0.1021, -0.112, -0.1261, -0.1423, -0.1599, -0.1807, -0.2, -0.2161, -0.2294, -0.2393, -0.2448, -0.2476, -0.2476, -0.2429, -0.2333, -0.2165, -0.1962, -0.1687, -0.1419, -0.1132, -0.0847, -0.058, -0.0362, -0.0183, -0.0023, 0.0126, 0.0257, 0.0355, 0.0486, 0.0649, 0.0902, 0.1235, 0.1583, 0.1892, 0.202, 0.2046, 0.2003, 0.187, 0.1694, 0.1492, 0.1246, 0.1065, 0.0889, 0.0756, 0.0709, 0.0666, 0.0608, 0.0633, 0.0721, 0.0906, 0.1076, 0.1337, 0.146, 0.1509, 0.1488, 0.1489, 0.1567, 0.1644, 0.1717, 0.1706, 0.1798, 0.1923, 0.195, 0.1733, 0.1266, 0.0776, 0.0284, -0.0148, -0.0509, -0.0766, -0.0945, -0.1053, -0.1063, -0.0511, 0.0222, 0.0992, 0.1689, 0.2332], "macd_hist": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.0888, -0.0722, -0.0265, -0.0276, -0.0196, -0.043, -0.0596, -0.0758, -0.123, -0.1589, -0.1802, -0.1866, -0.1862, -0.177, -0.1818, -0.1646, -0.1626, -0.1714, -0.1517, -0.0178, 0.1138, 0.1521, 0.1617, 0.1677, 0.1528, 0.1853, 0.1624, 0.1525, 0.1279, 0.1211, 0.1052, 0.079, 0.063, 0.0192, -0.0349, -0.0553, -0.0646, -0.0638, -0.0545, -0.059, -0.0691, -0.0812, -0.081, -0.0636, -0.0459, -0.0486, -0.0399, -0.0565, -0.0645, -0.0705, -0.083, -0.0776, -0.0642, -0.0532, -0.0396, -0.0221, -0.0112, 0.0002, 0.0187, 0.0386, 0.0672, 0.081, 0.1102, 0.107, 0.1149, 0.1139, 0.1068, 0.087, 0.0718, 0.0639, 0.0597, 0.0524, 0.0392, 0.0525, 0.0652, 0.1013, 0.1333, 0.139, 0.1237, 0.051, 0.0103, -0.0171, -0.0531, -0.0706, -0.0807, -0.0984, -0.0725, -0.0704, -0.0533, -0.0186, -0.017, -0.0233, 0.0099, 0.0354, 0.0738, 0.0678, 0.1045, 0.0491, 0.0198, -0.0085, 0.0005, 0.0314, 0.0308, 0.0291, -0.0045, 0.0369, 0.0498, 0.0108, -0.0866, -0.1869, -0.1958, -0.1969, -0.173, -0.1442, -0.1028, -0.0714, -0.0433, -0.004, 0.2206, 0.2933, 0.3081, 0.2788, 0.2573], "stoch_k": [null, null, null, null, null, null, null, null, null, null, null, null, null, 36.21, 42.17, 79.47, 60.0, 13.68, 88.15, 56.2, 64.46, 90.41, 78.76, 78.76, 60.36, 32.38, 39.12, 48.19, 59.59, 65.03, 35.23, 39.38, 35.56, 24.65, 35.56, 67.54, 43.95, 64.04, 31.0, 29.95, 20.77, 3.33, 2.09, 11.34, 9.55, 5.37, 4.18, 5.84, 11.17, 0.51, 1.02, 9.32, 80.67, 93.51, 55.58, 51.61, 54.26, 49.15, 70.13, 55.01, 60.31, 55.58, 62.2, 59.93, 55.39, 54.9, 1.68, 0.57, 14.09, 15.12, 17.87, 22.34, 12.03, 3.78, 2.15, 10.89, 22.58, 26.27, 12.92, 21.91, 31.5, 32.07, 25.0, 7.61, 17.42, 22.47, 20.73, 23.17, 29.88, 25.0, 27.44, 40.24, 64.57, 92.25, 86.37, 80.7, 59.79, 76.82, 74.81, 73.13, 60.26, 59.95, 66.63, 72.0, 68.96, 55.98, 92.82, 82.55, 74.75, 67.3, 62.68, 55.08, 14.45, 21.39, 21.72, 4.15, 10.67, 9.67, 0.0, 24.42, 11.88, 21.45, 37.62, 30.09, 23.5, 67.17, 61.09, 84.52, 60.67, 79.61, 23.35, 29.12, 23.82, 37.72, 55.26, 44.15, 45.32, 19.94, 63.58, 54.83, 23.31, 0.74, 0.3, 21.41, 21.29, 28.94, 31.27, 39.25, 38.92, 40.91, 50.54, 86.49, 68.18, 63.84, 57.7, 61.41], "stoch_d": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 52.62, 60.55, 51.05, 53.94, 52.68, 69.6, 70.36, 77.88, 82.64, 72.63, 57.17, 43.95, 39.9, 48.97, 57.6, 53.28, 46.55, 36.72, 33.2, 31.92, 42.58, 49.02, 58.51, 46.33, 41.66, 27.24, 18.02, 8.73, 5.59, 7.66, 8.75, 6.37, 5.13, 7.06, 5.84, 4.23, 3.62, 30.34, 61.17, 76.59, 66.9, 53.82, 51.67, 57.85, 58.1, 61.82, 56.97, 59.36, 59.24, 59.17, 56.74, 37.32, 19.05, 5.45, 9.93, 15.69, 18.44, 17.41, 12.72, 5.99, 5.61, 11.87, 19.91, 20.59, 20.37, 22.11, 28.49, 29.52, 21.56, 16.68, 15.83, 20.21, 22.12, 24.59, 26.02, 27.44, 30.89, 44.08, 65.69, 81.06, 86.44, 75.62, 72.44, 70.47, 74.92, 69.4, 64.45, 62.28, 66.19, 69.2, 65.65, 72.59, 77.12, 83.37, 74.87, 68.24, 61.69, 44.07, 30.31, 19.19, 15.75, 12.18, 8.16, 6.78, 11.36, 12.1, 19.25, 23.65, 29.72, 30.4, 40.25, 50.59, 70.93, 68.76, 74.93, 54.54, 44.03, 25.43, 30.22, 38.93, 45.71, 48.24, 36.47, 42.95, 46.12, 47.24, 26.29, 8.12, 7.48, 14.33, 23.88, 27.17, 33.15, 36.48, 39.69, 43.46, 59.31, 68.4, 72.84, 63.24, 60.98], "williams_r": [null, null, null, null, null, null, null, null, null, null, null, null, null, -63.79, -57.83, -20.53, -40.0, -86.32, -11.85, -43.8, -35.54, -9.59, -21.24, -21.24, -39.64, -67.62, -60.88, -51.81, -40.41, -34.97, -64.77, -60.62, -64.44, -75.35, -64.44, -32.46, -56.05, -35.96, -69.0, -70.05, -79.23, -96.67, -97.91, -88.66, -90.45, -94.63, -95.82, -94.16, -88.83, -99.49, -98.98, -90.68, -19.33, -6.49, -44.42, -48.39, -45.74, -50.85, -29.87, -44.99, -39.69, -44.42, -37.8, -40.07, -44.61, -45.1, -98.32, -99.43, -85.91, -84.88, -82.13, -77.66, -87.97, -96.22, -97.85, -89.11, -77.42, -73.73, -87.08, -78.09, -68.5, -67.93, -75.0, -92.39, -82.58, -77.53, -79.27, -76.83, -70.12, -75.0, -72.56, -59.76, -35.43, -7.75, -13.63, -19.3, -40.21, -23.18, -25.19, -26.87, -39.74, -40.05, -33.37, -28.0, -31.04, -44.02, -7.18, -17.45, -25.25, -32.7, -37.32, -44.92, -85.55, -78.61, -78.28, -95.85, -89.33, -90.33, -100.0, -75.58, -88.12, -78.55, -62.38, -69.91, -76.5, -32.83, -38.91, -15.48, -39.33, -20.39, -76.65, -70.88, -76.18, -62.28, -44.74, -55.85, -54.68, -80.06, -36.42, -45.17, -76.69, -99.26, -99.7, -78.59, -78.71, -71.06, -68.73, -60.75, -61.08, -59.09, -49.46, -13.51, -31.82, -36.16, -42.3, -38.59], "atr": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.3301, 0.3634, 0.3671, 0.3922, 0.532, 0.5666, 0.5969, 0.6319, 0.6358, 0.6246, 0.6248, 0.6477, 0.625, 0.61, 0.6066, 0.5952, 0.6221, 0.5957, 0.5832, 0.5669, 0.5704, 0.5754, 0.5829, 0.5741, 0.5719, 0.563, 0.5662, 0.5748, 0.5538, 0.5401, 0.5244, 0.5008, 0.4799, 0.4881, 0.4762, 0.4742, 0.4656, 0.4562, 0.5534, 0.5756, 0.6619, 0.6555, 0.6272, 0.6145, 0.629, 0.6332, 0.6687, 0.655, 0.6354, 0.6226, 0.6171, 0.591, 0.5887, 0.5836, 0.5696, 0.5508, 0.5246, 0.5037, 0.4847, 0.4662, 0.4484, 0.4325, 0.4225, 0.4079, 0.4079, 0.3958, 0.4264, 0.4096, 0.3949, 0.3827, 0.3681, 0.3578, 0.3469, 0.3352, 0.3249, 0.3109, 0.3023, 0.2978, 0.2925, 0.2955, 0.2885, 0.3114, 0.3129, 0.3173, 0.3109, 0.3011, 0.3063, 0.2998, 0.2897, 0.2913, 0.2869, 0.2803, 0.2907, 0.3073, 0.3536, 0.4146, 0.4194, 0.4233, 0.4703, 0.4542, 0.4387, 0.4298, 0.4185, 0.4026, 0.3938, 0.4025, 0.3972, 0.3853, 0.423, 0.4466, 0.4372, 0.4493, 0.4775, 0.5092, 0.5266, 0.5767, 0.6756, 0.6562, 0.6358, 0.6302, 0.6256, 0.6093, 0.6007, 0.63, 0.6678, 0.6649, 0.7051, 0.7374, 0.7325, 0.7367, 0.7033, 0.6917, 0.6737, 0.657, 0.6229, 0.597, 0.5764, 0.8095, 0.9119, 0.9233, 0.9091, 0.8902], "bb_b": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.7503, 0.8643, 1.1525, 0.9407, 0.8886, 0.6673, 0.3465, 0.4088, 0.5023, 0.622, 0.6703, 0.2887, 0.3307, 0.4938, 0.3736, 0.47, 0.7459, 0.4791, 0.5319, 0.2772, 0.2629, 0.2135, -0.0996, -0.0985, -0.0646, 0.0038, 0.0316, 0.0802, 0.0298, 0.1269, 0.0763, 0.043, 0.1494, 0.6604, 0.8441, 0.6666, 0.6503, 0.6936, 0.6554, 0.8935, 0.7155, 0.7715, 0.7008, 0.7534, 0.7075, 0.6411, 0.6493, 0.4895, 0.3462, 0.3933, 0.3692, 0.3264, 0.2703, 0.1659, 0.0865, 0.0542, 0.1311, 0.2726, 0.3122, 0.176, 0.269, 0.0695, 0.1013, 0.0799, -0.0063, 0.1003, 0.1498, 0.1551, 0.2066, 0.283, 0.2677, 0.308, 0.4414, 0.5611, 0.8042, 0.7593, 1.022, 0.8015, 0.9739, 0.9181, 0.877, 0.7353, 0.7282, 0.7607, 0.7795, 0.7405, 0.6523, 0.9072, 0.9505, 1.1678, 1.1659, 1.0293, 0.8967, 0.4082, 0.4806, 0.4703, 0.3078, 0.339, 0.3303, 0.2125, 0.5107, 0.3478, 0.4594, 0.652, 0.4487, 0.3717, 0.7068, 0.7431, 0.9239, 0.7082, 1.0664, 0.4801, 0.5787, 0.4992, 0.736, 0.9199, 0.7493, 0.7396, 0.4669, 0.9932, 0.8632, 0.4671, -0.0982, -0.1976, 0.1231, 0.1209, 0.2306, 0.2761, 0.3769, 0.3852, 0.4256, 0.5333, 1.2931, 0.9775, 0.8781, 0.7857, 0.8026], "cmf": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.0256, -0.0034, 0.0886, 0.0581, 0.0576, 0.0366, -0.0185, 0.0251, 0.015, 0.0523, 0.0406, -0.002, 0.0202, 0.029, 0.0198, 0.0092, 0.0184, 0.0177, 0.052, -0.0502, 0.044, -0.0022, -0.1083, -0.112, -0.0865, -0.0552, 0.0648, -0.0072, -0.0625, -0.108, -0.1538, -0.1323, -0.1369, -0.0786, -0.0413, -0.1132, -0.181, -0.1173, -0.1955, -0.0641, -0.1882, -0.3389, -0.2877, -0.223, -0.2907, -0.3236, -0.2894, -0.3062, -0.3183, -0.3135, -0.2797, -0.2718, -0.2582, -0.3519, -0.3861, -0.3572, -0.3422, -0.3205, -0.2747, -0.4012, -0.3293, -0.0992, -0.1243, -0.1953, -0.1161, -0.0189, -0.086, -0.0788, -0.022, -0.0338, -0.1016, -0.0945, -0.0981, -0.0376, 0.0475, 0.1075, 0.0871, -0.026, -0.0324, 0.0608, 0.033, -0.0463, -0.0191, 0.0049, 0.0475, 0.0592, 0.072, 0.1438, 0.1659, 0.1624, 0.1266, 0.115, 0.0655, -0.0033, -0.0094, -0.0138, -0.0473, -0.0064, -0.0165, -0.0423, 0.0121, -0.001, 0.0277, 0.0459, 0.0222, -0.0299, 0.0145, -0.0568, -0.0296, -0.0718, -0.0099, -0.098, -0.0733, -0.0641, -0.0437, -0.0119, -0.0217, -0.0399, -0.0738, 0.0077, -0.095, -0.0851, -0.1364, -0.1653, -0.1605, -0.1348, -0.1778, -0.1478, -0.2134, -0.2003, -0.2846, -0.1728, 0.0557, -0.0817, -0.2029, -0.2347, -0.2026], "obv": [0, -48582204, -17718471, -49462153, -76719682, -123141719, -153556409, -100075167, -133542948, -103714377, -57634614, -93606568, -57828267, -88600146, -41353453, 28198300, -14920169, -53432163, 102938089, -54687443, 41384915, 178109110, 84699920, 84699920, 1869861, -104688508, -48157615, -13566316, 41380336, 99339185, 48038092, 65480526, 103191115, 69942709, 123656051, 187032545, 135042023, 170814193, 136486382, 101438069, 72176789, 28922973, 1692133, -20346521, -43511654, -63714629, -81488944, -104811169, -85431054, -109339213, -126821702, -116046988, -47422639, -20538259, -110829588, -156338192, -111696765, -159030090, -87083525, -156120755, 25378843, -30217665, 26719040, -43137182, -95063759, -63512510, -91087153, -117146430, -93805851, -73801010, -67963636, -50896406, -75824986, -106813095, -139502761, -113642406, -71170745, -39315328, -80739615, -61764952, -105011303, -121295853, -145216611, -159596590, -143884968, -122274293, -142266668, -127713457, -114132509, -132396593, -111056430, -84568070, -60492876, -28545922, -55260619, 8126931, -27459037, -4285102, -29586419, -56688044, -85859245, -64765639, -46560598, -11254653, -36500154, -46169712, -24082806, 41152163, 165005883, 329875896, 244845102, 186960944, 135570341, 162905868, 185823346, 163100068, 180979648, 161867634, 146679623, 192717830, 153401190, 194375952, 290475068, 199407871, 148933165, 202790691, 330245347, 451136213, 379585113, 561224989, 443437908, 491411475, 443525158, 497469999, 556662715, 518277274, 574476323, 513910018, 637308633, 481822707, 394350132, 337338861, 327817325, 338633939, 332333819, 344131779, 351477521, 361668067, 349628489, 356207705, 369429297, 740415969, 321068837, 130135264, 40274718, 104288439], "adx": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 18.55, 17.95, 17.83, 16.8, 15.84, 15.06, 14.33, 14.35, 14.76, 14.88, 14.75, 14.28, 13.54, 13.0, 12.8, 12.92, 13.56, 13.98, 14.47, 14.99, 16.16, 17.25, 18.44, 20.07, 21.59, 21.03, 21.53, 22.74, 23.44, 24.09, 24.5, 25.36, 26.23, 27.49, 27.69, 28.0, 28.61, 28.78, 28.63, 27.88, 26.43, 24.94, 23.55, 22.52, 21.32, 20.18, 18.74, 17.77, 17.11, 16.0, 14.93, 14.09, 13.53, 14.42, 15.25, 16.22, 17.41, 18.51, 18.95, 19.3, 19.85, 20.06, 20.2, 20.51, 20.34, 19.68, 18.56, 17.52, 18.21, 18.85, 19.35, 19.81, 20.24, 19.9, 19.27, 18.96, 19.15, 19.32, 19.43, 20.64, 22.39, 25.25, 28.44, 31.4, 33.86, 33.18, 32.46, 31.9, 30.8, 29.33, 27.98, 26.37, 25.55, 24.86, 24.22, 25.15, 25.76, 26.33, 27.47, 29.5, 31.06, 32.51, 34.55, 36.77, 38.59, 40.32, 42.09, 44.07, 45.93, 47.11, 46.64, 46.51, 46.78, 44.09, 41.45, 39.93, 37.72, 35.67, 33.23, 31.17, 29.38, 27.58, 25.77, 24.58, 26.9, 29.11, 31.17, 32.05, 32.86], "adx_pdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 11.76, 20.99, 19.3, 16.77, 27.56, 24.03, 21.18, 26.33, 24.3, 22.97, 21.32, 19.1, 18.38, 20.37, 23.13, 24.85, 22.08, 21.41, 23.95, 22.88, 25.74, 26.5, 24.29, 22.9, 21.35, 20.14, 22.68, 20.74, 19.99, 19.03, 19.2, 18.67, 18.1, 16.52, 15.72, 14.66, 13.87, 13.14, 32.03, 38.48, 39.38, 36.92, 35.83, 33.96, 35.91, 33.9, 34.68, 32.87, 32.69, 34.26, 32.1, 31.12, 29.01, 27.17, 25.85, 24.82, 26.06, 25.2, 24.32, 23.48, 22.66, 21.82, 23.85, 24.13, 22.41, 21.44, 18.48, 17.87, 17.21, 16.49, 15.92, 18.2, 17.71, 17.02, 17.8, 17.59, 16.79, 18.12, 19.79, 24.61, 23.41, 32.43, 29.96, 27.44, 26.0, 24.93, 22.76, 21.59, 22.45, 23.79, 22.44, 21.32, 26.8, 29.06, 38.25, 39.55, 36.3, 33.4, 27.91, 26.84, 26.6, 25.21, 24.04, 23.33, 22.15, 24.33, 23.4, 22.4, 30.02, 26.4, 25.04, 27.62, 34.67, 30.19, 27.11, 30.59, 28.31, 27.06, 26.33, 26.72, 29.69, 28.64, 26.97, 23.88, 23.23, 24.96, 21.86, 19.41, 18.14, 21.02, 20.44, 23.85, 24.11, 23.72, 23.23, 22.51, 24.86, 50.14, 42.34, 38.83, 36.62, 34.73], "adx_mdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 17.65, 14.89, 13.69, 22.98, 15.73, 13.71, 15.57, 13.66, 12.61, 11.92, 16.09, 20.48, 21.26, 20.23, 18.89, 17.88, 23.62, 22.9, 21.72, 20.75, 19.15, 17.62, 17.43, 17.64, 18.14, 21.79, 20.12, 25.48, 26.77, 29.74, 28.44, 28.51, 28.13, 31.65, 30.12, 29.7, 33.32, 31.68, 24.25, 21.65, 17.48, 18.77, 18.21, 18.37, 16.67, 15.37, 13.52, 17.57, 16.81, 15.93, 16.9, 18.03, 20.11, 23.34, 23.14, 22.22, 21.67, 22.5, 21.81, 23.46, 25.14, 25.9, 24.61, 23.67, 23.89, 24.34, 31.47, 30.43, 31.15, 32.64, 31.52, 30.1, 28.84, 29.59, 28.35, 27.51, 27.72, 26.13, 24.7, 22.71, 21.6, 18.58, 17.17, 16.19, 15.34, 14.71, 16.66, 17.29, 16.61, 15.34, 14.47, 13.95, 12.49, 10.97, 8.85, 7.01, 6.44, 6.86, 16.97, 16.76, 16.11, 18.05, 19.59, 18.92, 19.86, 18.04, 16.97, 16.25, 13.74, 13.09, 12.42, 11.22, 9.8, 9.71, 8.72, 7.39, 5.86, 6.29, 6.02, 5.64, 5.28, 5.03, 6.23, 10.11, 8.85, 8.26, 18.19, 22.41, 27.29, 25.2, 24.51, 23.14, 22.06, 21.01, 21.37, 21.55, 20.72, 13.7, 11.29, 10.36, 14.45, 13.7], "ad": [15100904.0, -16434936.0, -7103968.0, -31315197.0, -46229430.0, -74257546.0, -84395031.0, -40421247.0, -58441472.0, -38555605.0, -9452784.0, -35147008.0, -18310204.0, -17706600.0, -23312085.0, 2133738.0, -26162725.0, -52878191.0, 66445693.0, -26924877.0, 11378317.0, 87878829.0, 64967039.0, 43412072.0, 3278086.0, -100360873.0, -48263782.0, -19077457.0, 16921959.0, 21122335.0, -12394572.0, -5685965.0, 23902244.0, 11207205.0, -9811060.0, 28990937.0, -222726.0, 23457404.0, -1062461.0, 26874529.0, 8819619.0, -27089125.0, -46564767.0, -37001067.0, -44722922.0, -49599495.0, -53612967.0, -64880952.0, -58420874.0, -80901723.0, -95694683.0, -90953868.0, -27476860.0, -15559024.0, -87240808.0, -91575146.0, -77477953.0, -107598969.0, -46444459.0, -112747573.0, -294247171.0, -287893234.0, -255357654.0, -323128337.0, -372458623.0, -346023712.0, -370235728.0, -394923483.0, -384686545.0, -370905462.0, -374310483.0, -357243253.0, -375049711.0, -398525342.0, -420999281.0, -404542378.0, -369972340.0, -354044632.0, -394088126.0, -381619112.0, -361504549.0, -367320282.0, -373699089.0, -387013745.0, -382179393.0, -389382887.0, -409375262.0, -405602090.0, -400751899.0, -419015983.0, -420540369.0, -406160821.0, -393758130.0, -374850745.0, -368057768.0, -358363161.0, -383569977.0, -370695583.0, -363795103.0, -364879180.0, -384326778.0, -376841880.0, -371301454.0, -362671001.0, -351254612.0, -352635808.0, -335702571.0, -312217743.0, -291424834.0, -315250200.0, -318947344.0, -346186790.0, -396914324.0, -383637215.0, -380941286.0, -400634668.0, -389173463.0, -385078164.0, -400266175.0, -354227968.0, -385179345.0, -351654863.0, -325979459.0, -339470766.0, -383215854.0, -336444877.0, -404912077.0, -349961325.0, -379111668.0, -327509542.0, -443620026.0, -438657513.0, -477508388.0, -439747096.0, -396631579.0, -429629502.0, -444080752.0, -489609869.0, -388512294.0, -509445627.0, -528331733.0, -583370596.0, -592363158.0, -585308844.0, -583675480.0, -593391447.0, -600737189.0, -609074908.0, -610412639.0, -606363891.0, -594905261.0, -371907829.0, -605702924.0, -786028918.0, -804493339.0, -786743078.0], "vol_avg10": [null, null, null, null, null, null, null, null, null, 38868985.9, 37814123.2, 36553098.2, 37044555.0, 36947374.7, 38946291.1, 41259262.7, 42529640.6, 41032715.8, 53322962.9, 66102659.0, 71101918.5, 81177142.6, 86940231.5, 92724472.2, 96282808.8, 99983470.4, 101324712.8, 100932643.3, 90790283.3, 80823615.0, 76346488.5, 64418312.4, 58848452.3, 53311864.3, 50400192.6, 46082005.1, 45627968.0, 45746055.1, 43684171.0, 41393117.4, 39189136.1, 41770274.3, 40722299.4, 39601324.2, 36546503.3, 32229151.4, 28807530.7, 27562536.2, 26067766.6, 24953751.2, 23775872.1, 20527961.9, 24667312.8, 25151885.4, 31864505.0, 34395067.9, 37081779.1, 39482889.1, 44739534.1, 49252441.2, 65654152.1, 70136331.5, 68967567.1, 73264751.3, 69428276.1, 68032540.6, 66325862.2, 64198457.4, 59337858.8, 54434619.9, 36868397.5, 33015469.7, 29814657.2, 25927845.9, 24004154.8, 23435065.4, 24924767.2, 25504381.2, 27312752.0, 27209734.2, 30950631.9, 30872363.9, 30771581.7, 29110768.7, 27412964.3, 26987996.3, 24740067.7, 23009847.1, 20225513.2, 20154455.3, 17963836.5, 18984217.5, 18999661.1, 20756358.6, 21856666.1, 26034353.6, 27593712.9, 28455785.3, 29627822.2, 30511576.3, 31294680.1, 30755204.7, 30168189.4, 30504088.5, 30357168.9, 24985369.7, 23635463.5, 27841566.9, 37696807.2, 51473646.0, 57059605.3, 60738660.5, 64057216.7, 63260174.9, 63027372.6, 64332744.6, 63912012.0, 59299716.5, 48433145.6, 36549965.0, 31978549.6, 30287610.0, 34758461.3, 41131628.3, 43887351.1, 47000775.9, 57958283.5, 68136168.7, 73772477.6, 87332644.5, 95179688.6, 95879569.1, 91058289.2, 87346053.6, 88217854.6, 86670646.1, 79545085.4, 73512629.3, 78697380.8, 76081985.8, 73050535.2, 73954305.6, 70117827.5, 65805004.8, 60515745.2, 57856997.1, 52971666.4, 47934090.5, 36798186.8, 21907515.8, 14482417.5, 45879957.6, 86862517.2, 104874213.1, 113230255.7, 118451831.8], "vol_trend": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.305, 1.236, 1.061, 0.966, 0.874, 0.815, 0.738, 0.722, 0.731, 0.698, 0.659, 0.63, 0.669, 0.655, 0.64, 0.598, 0.542, 0.492, 0.475, 0.487, 0.509, 0.512, 0.486, 0.596, 0.639, 0.805, 0.916, 0.998, 1.05, 1.172, 1.278, 1.531, 1.589, 1.54, 1.593, 1.511, 1.516, 1.505, 1.467, 1.368, 1.269, 0.876, 0.801, 0.725, 0.626, 0.575, 0.559, 0.583, 0.592, 0.624, 0.624, 0.696, 0.691, 0.713, 0.681, 0.681, 0.683, 0.64, 0.612, 0.568, 0.594, 0.628, 0.687, 0.716, 0.822, 0.895, 1.022, 1.071, 1.109, 1.152, 1.175, 1.17, 1.145, 1.132, 1.139, 1.144, 0.961, 0.933, 1.053, 1.292, 1.512, 1.61, 1.649, 1.697, 1.657, 1.641, 1.673, 1.665, 1.539, 1.255, 0.925, 0.797, 0.746, 0.808, 0.915, 0.959, 1.034, 1.195, 1.316, 1.384, 1.494, 1.55, 1.539, 1.439, 1.367, 1.356, 1.313, 1.185, 1.097, 1.175, 1.141, 1.095, 1.109, 1.074, 1.016, 0.943, 0.906, 0.834, 0.759, 0.583, 0.355, 0.238, 0.638, 1.051, 1.219, 1.297, 1.351], "cci20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 147.98, 110.47, 226.95, 178.73, 144.3, 73.29, -3.54, -45.38, -16.4, 25.93, 63.25, -36.46, -65.78, -21.32, -36.27, 8.45, 72.02, 22.71, -6.51, -54.02, -112.26, -75.62, -180.11, -225.54, -233.58, -181.65, -162.4, -137.18, -139.05, -117.8, -114.88, -131.18, -111.12, -2.25, 98.08, 90.89, 44.63, 54.74, 53.94, 97.88, 85.3, 108.6, 54.96, 65.27, 70.7, 53.36, 35.15, 9.32, -36.8, -48.02, -58.42, -57.04, -86.56, -101.03, -119.7, -131.52, -121.27, -82.6, -62.43, -72.29, -79.66, -154.22, -128.49, -140.9, -165.86, -141.85, -105.96, -92.8, -92.43, -69.13, -59.99, -56.52, -29.38, 6.95, 76.95, 79.46, 159.64, 112.86, 129.36, 129.35, 118.5, 87.47, 61.15, 72.49, 76.31, 64.61, 49.87, 104.48, 138.32, 253.38, 293.13, 201.07, 147.16, 34.95, -15.44, -13.24, -47.93, -65.09, -59.85, -79.53, -30.24, -34.6, -27.35, 32.79, -10.67, -26.89, 36.64, 104.43, 106.79, 79.23, 162.01, 100.69, 15.28, 13.7, 47.31, 111.59, 96.37, 78.82, 29.76, 100.45, 148.05, 0.39, -167.51, -271.45, -166.99, -148.81, -90.13, -68.63, -42.38, -45.07, -39.13, -4.03, 241.63, 212.21, 154.48, 96.56, 92.19], "roc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -5.5858, 2.23, -0.6945, -3.8682, 13.3621, 9.3493, 11.8441, 18.423, 16.2202, 14.6001, 6.8052, 1.0226, 0.7148, 4.7135, 7.3593, 2.863, -2.5175, 5.0671, -7.4145, -2.1888, -2.0777, -4.107, -5.9539, -4.6095, -4.6278, 2.3138, -0.9226, -10.0415, -14.6728, -16.9556, -10.5494, -12.5902, -15.9243, -17.7139, -17.975, -25.3171, -25.1027, -24.0089, -1.6067, 6.3147, 0.6027, 6.4142, 10.0326, 9.2173, 19.1249, 13.6943, 16.4748, 19.3528, 20.2645, 24.1337, 27.5502, 25.0574, -3.985, -14.6853, -6.5169, -4.7945, -5.1958, -2.2291, -12.0397, -8.5586, -12.0588, -9.8876, -10.073, -8.8365, -10.1199, -9.7325, -9.397, -5.4918, -8.6538, -11.4309, -10.6434, -10.8491, -9.1787, -7.0608, -4.4315, -5.6525, -7.5487, -6.3005, -1.9183, -0.1646, 4.3377, 9.2863, 7.0533, 13.0823, 11.1927, 10.0412, 8.5529, 8.4388, 8.4629, 10.0339, 9.3829, 6.2545, 9.5134, 7.6089, 14.2379, 12.2892, 14.7633, 9.9017, 0.006, 1.9748, 4.0065, 0.4093, 0.1647, -0.8156, -3.2073, 3.99, -3.5004, -2.5118, -4.0862, -9.8479, -10.1683, -2.5298, 8.3538, 11.0306, 6.3556, 18.2876, 4.1254, 6.1208, 7.5616, 6.1551, 14.427, 8.6957, 4.8799, 3.4538, 16.5309, 7.6336, -0.6803, -16.2319, -19.7752, -18.3184, -8.8064, -7.7298, -5.6983, -7.5108, -11.6122, -8.4873, -5.693, 33.8051, 11.4909, 10.731, 15.1416, 33.4988], "aroon": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 12.0, 12.0, 12.0, 12.0, 12.0, 12.0, 12.0, 12.0, 12.0, 12.0, 12.0, 12.0, 12.0, 12.0, 12.0, 12.0, 12.0, 12.0, -88.0, -88.0, -88.0, -88.0, -100.0, -96.0, -100.0, -60.0, -64.0, -64.0, -64.0, 12.0, 12.0, 12.0, 12.0, 12.0, 12.0, 12.0, 12.0, 12.0, 12.0, 12.0, 12.0, 12.0, 12.0, 12.0, 12.0, 12.0, 12.0, 12.0, 12.0, 12.0, 12.0, 12.0, 8.0, -84.0, -84.0, -80.0, -80.0, -80.0, -80.0, -80.0, -80.0, -68.0, -68.0, -68.0, -64.0, -56.0, -56.0, -52.0, -40.0, -40.0, 60.0, 60.0, 60.0, 60.0, 60.0, 60.0, 60.0, 60.0, 60.0, 60.0, 60.0, 48.0, 96.0, 100.0, 100.0, 88.0, 88.0, 88.0, 84.0, 76.0, 76.0, 72.0, 68.0, 64.0, 60.0, -36.0, -36.0, -36.0, -36.0, -36.0, -36.0, -36.0, -36.0, -36.0, 44.0, 48.0, 48.0, 48.0, 48.0, 48.0, 48.0, 48.0, 48.0, 48.0, 48.0, 48.0, -44.0, -48.0, -48.0, -48.0, -48.0, -48.0, -48.0, -48.0, -48.0, -48.0, 36.0, 40.0, 40.0, 40.0, 40.0], "dpo20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.0628, 0.033, 0.3075, 0.0673, 0.2143, 0.7002, 0.2192, 0.3308, -0.1376, -0.2295, -0.3997, -1.027, -1.2302, -1.3572, -1.4138, -1.5318, -1.5825, -1.9295, -1.837, -2.0941, -2.4066, -2.1682, -0.3408, 0.4348, -0.1121, -0.1762, -0.0321, -0.1575, 0.6849, 0.2338, 0.5404, 0.4653, 0.7935, 0.7318, 0.5443, 0.6444, 0.2258, -0.1391, 0.0909, 0.0908, 0.1497, 0.227, -0.0114, -0.2303, -0.4369, -0.44, -0.3019, -0.2982, -0.5984, -0.5265, -0.9749, -1.0748, -1.2299, -1.4178, -1.2299, -1.1213, -1.1243, -1.0644, -0.9681, -0.95, -0.8829, -0.6708, -0.4998, -0.1696, -0.1241, 0.3073, 0.1094, 0.3817, 0.3979, 0.4128, 0.293, 0.3547, 0.4759, 0.5607, 0.5419, 0.4474, 0.8048, 0.9273, 1.4245, 1.6511, 1.5422, 1.3588, 0.4752, 0.5877, 0.5468, 0.2265, 0.2557, 0.1803, -0.1019, 0.334, -0.0264, 0.0868, 0.3548, 0.0083, -0.1306, 0.419, 0.5191, 0.9025, 0.5097, 1.2297, 0.0948, 0.2352, 0.1012, 0.5055, 0.9151, 0.6458, 0.6364, 0.1528, 1.1139, 0.9758, 0.2913, -0.7803, -1.419, -0.7247, -0.8348, -0.6553, -0.6366, -0.4462, -0.4837, -0.5123, -0.2783, 2.8019, 1.9392, 1.7814, 1.473, 1.7034], "trix15": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 505.513784, 120.985099, 66.754074, 45.175783, 33.39265, 25.996172, 21.000783, 17.371124, 14.612168, 12.435306, 10.637388, 9.157667, 7.935351, 6.917778, 6.07313, 5.328978, 4.686213, 4.133876, 3.651182, 3.233785, 2.884602, 2.577597, 2.309439, 2.061076, 1.834724, 1.62397, 1.415873, 1.215307, 1.018537, 0.836124, 0.663121, 0.504159, 0.352404, 0.215046, 0.084464, -0.043337, -0.15745, -0.222834, -0.232494, -0.222704, -0.200191, -0.16716, -0.135107, -0.085568, -0.037034, 0.009262, 0.049778, 0.092565, 0.128315, 0.157013, 0.180974, 0.188701, 0.176861, 0.155913, 0.130489, 0.104026, 0.079937, 0.053629, 0.022809, -0.012542, -0.049034, -0.07872, -0.103901, -0.128012, -0.14992, -0.177652, -0.206673, -0.239317, -0.276797, -0.312261, -0.343403, -0.370198, -0.393774, -0.408235, -0.419332, -0.425829, -0.424086, -0.413963, -0.392923, -0.362001, -0.32107, -0.2773, -0.230714, -0.18013, -0.131683, -0.091567, -0.054991, -0.023231, 0.008561, 0.036686, 0.057454, 0.084298, 0.114745, 0.158508, 0.214255, 0.27332, 0.328302, 0.353792, 0.364577, 0.364452, 0.346405, 0.322592, 0.293078, 0.25318, 0.223038, 0.191927, 0.165705, 0.153698, 0.141748, 0.127509, 0.127347, 0.135353, 0.158475, 0.181492, 0.219487, 0.238705, 0.248541, 0.246771, 0.247314, 0.260473, 0.271242, 0.283063, 0.283402, 0.295086, 0.313455, 0.319244, 0.288991, 0.224248, 0.153266, 0.079308, 0.010045, -0.049105, -0.096025, -0.130764, -0.156675, -0.167009, -0.098801, 0.0, 0.111261, 0.215539, 0.317012], "trix15_sig": [null, null, null, null, null, null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 101.1028, 105.0792, 97.4142, 86.9665, 76.2517, 66.2006, 57.1607, 49.2028, 42.2846, 36.3148, 31.1793, 26.775, 23.007, 19.7892, 17.046, 14.7026, 12.6993, 10.9862, 9.5192, 8.2621, 7.1866, 6.2648, 5.4737, 4.7912, 4.1999, 3.6847, 3.231, 2.8278, 2.466, 2.14, 1.8446, 1.5765, 1.3317, 1.1084, 0.9036, 0.7142, 0.5399, 0.3873, 0.2634, 0.1662, 0.0929, 0.0409, 0.0057, -0.0126, -0.0175, -0.0121, 0.0003, 0.0187, 0.0406, 0.0639, 0.0873, 0.1076, 0.1215, 0.1283, 0.1288, 0.1238, 0.115, 0.1028, 0.0868, 0.0669, 0.0437, 0.0192, -0.0054, -0.0299, -0.0539, -0.0787, -0.1043, -0.1313, -0.1604, -0.1908, -0.2213, -0.2511, -0.2796, -0.3053, -0.3281, -0.3477, -0.363, -0.3732, -0.3771, -0.3741, -0.3635, -0.3462, -0.3231, -0.2945, -0.262, -0.2279, -0.1933, -0.1593, -0.1257, -0.0932, -0.0631, -0.0336, -0.0039, 0.0285, 0.0657, 0.1072, 0.1514, 0.1919, 0.2264, 0.254, 0.2725, 0.2825, 0.2846, 0.2783, 0.2673, 0.2522, 0.2349, 0.2187, 0.2033, 0.1881, 0.176, 0.1678, 0.166, 0.1691, 0.1792, 0.1911, 0.2026, 0.2114, 0.2186, 0.227, 0.2358, 0.2453, 0.2529, 0.2613, 0.2718, 0.2813, 0.2828, 0.2711, 0.2475, 0.2139, 0.1731, 0.1287, 0.0837, 0.0408, 0.0013, -0.0323, -0.0456, -0.0365, -0.007, 0.0375, 0.0934], "coppock": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -3.5777, -5.1344, -4.848, -4.348, -3.7527, -4.4002, -3.9571, -4.5523, -6.6605, -9.8825, -14.149, -16.618, -19.7052, -23.7441, -27.374, -30.2874, -33.8733, -37.2379, -39.0862, -31.5512, -21.1757, -14.0225, -6.6884, 0.93, 6.9654, 16.4368, 21.7209, 27.4901, 32.7854, 36.5467, 35.6793, 33.8035, 32.6966, 25.4908, 15.9217, 9.3658, 2.808, -1.8948, -5.3025, -9.5713, -12.7478, -15.8779, -17.4148, -17.911, -16.9842, -16.2471, -15.5846, -15.8161, -15.3887, -15.7975, -16.7856, -17.0104, -16.9308, -16.8053, -16.6938, -15.9639, -15.0266, -14.626, -12.8705, -10.1458, -6.648, -2.3858, 2.7576, 6.0188, 10.4578, 13.7339, 15.9442, 17.0999, 17.6649, 17.6662, 17.5528, 16.5052, 14.7999, 13.9416, 13.6541, 15.3117, 17.1214, 19.1098, 20.0621, 17.1859, 15.0449, 13.3625, 10.584, 8.2553, 5.1146, 1.198, -0.6702, -4.3114, -6.4477, -7.3063, -7.9572, -9.0014, -7.1577, -2.5656, 2.8882, 6.1508, 13.2013, 13.2683, 14.2117, 14.291, 13.9657, 16.4043, 16.8423, 15.1042, 12.1986, 13.2736, 13.172, 9.4084, 2.9134, -5.1735, -10.4849, -14.3572, -17.4092, -18.7736, -19.5895, -20.006, -20.809, -19.6726, -3.8501, 7.5498, 18.8895, 26.3961, 36.7105], "cmo14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -25.95, 8.79, -2.53, -12.27, 27.68, 17.05, 20.79, 29.34, 24.66, 23.01, 10.52, 1.42, 1.02, 6.53, 9.88, 4.32, -3.43, 6.95, -14.75, -4.52, -4.37, -9.79, -13.27, -9.97, -9.6, 5.18, -2.13, -21.55, -33.16, -39.13, -26.98, -32.66, -46.84, -48.97, -51.7, -82.04, -81.2, -76.9, -3.44, 11.72, 1.0, 10.84, 16.9, 15.09, 27.22, 17.84, 20.84, 24.08, 25.27, 29.99, 33.66, 32.19, -8.12, -34.43, -16.02, -12.0, -13.29, -5.74, -40.09, -30.98, -45.3, -38.37, -40.83, -36.14, -38.9, -37.32, -35.29, -23.34, -39.71, -47.51, -43.23, -45.1, -40.43, -32.82, -21.12, -26.98, -40.97, -32.23, -10.5, -0.83, 26.72, 45.24, 30.53, 54.93, 50.58, 46.86, 37.05, 36.82, 37.11, 43.5, 40.98, 28.66, 38.26, 33.82, 50.43, 47.82, 60.36, 42.85, 0.02, 5.7, 11.98, 1.12, 0.46, -2.32, -8.53, 9.27, -8.76, -6.23, -11.2, -27.09, -27.52, -6.03, 22.47, 28.02, 14.5, 36.3, 6.6, 9.54, 11.7, 10.28, 22.7, 13.85, 8.57, 5.7, 23.04, 12.2, -1.0, -22.25, -25.05, -24.96, -12.42, -10.94, -8.02, -11.44, -19.81, -14.61, -9.38, 36.22, 13.85, 12.61, 17.26, 37.83], "elder_bull": [null, null, null, null, null, null, null, null, null, null, null, null, 0.1947, 0.1179, 0.2148, 0.7029, 0.5239, 0.2752, 1.3021, 1.043, 0.6647, 1.1921, 0.994, 0.7837, 0.4886, 0.3522, -0.3399, -0.0759, 0.2485, 0.4535, 0.3757, -0.1996, 0.0907, 0.1129, 0.4722, 0.6165, 0.5543, 0.2144, 0.2059, -0.2165, 0.1621, -0.193, -0.6247, -0.7341, -0.5355, -0.6024, -0.5153, -0.3959, -0.4903, -0.3409, -0.6247, -0.5392, 1.0065, 1.5719, 2.2356, 0.7351, 0.5319, 0.5902, 0.8998, 0.926, 1.319, 0.3903, 0.4395, 0.6862, 0.5939, 0.1443, 0.2278, -0.083, -0.2307, -0.2259, -0.0584, -0.0851, -0.0438, -0.1552, -0.2469, -0.2875, -0.0849, -0.0066, 0.1218, -0.1058, -0.3076, -0.2919, -0.3076, -0.3843, -0.3207, -0.125, -0.0663, -0.1405, -0.0533, -0.0155, 0.0013, 0.0906, 0.1788, 0.3906, 0.3162, 0.7659, 0.4952, 0.4542, 0.3893, 0.3347, 0.3848, 0.1497, 0.1957, 0.2913, 0.1941, 0.1464, 0.4016, 0.5714, 1.1747, 1.566, 0.9177, 0.7826, 0.7107, -0.1235, -0.0491, -0.0779, -0.2153, -0.1676, -0.1217, 0.099, 0.1506, 0.0723, 0.672, 0.4464, 0.2033, 0.4483, 1.081, 0.9565, 0.794, 1.2696, 1.6952, 0.0915, 0.1562, 0.3013, 0.622, 0.61, 0.5368, 0.6884, 0.7904, 1.0204, 0.5685, 0.0337, -1.1607, -0.6063, -0.5569, -0.0559, 0.1164, 0.1883, 0.0814, 0.0855, 0.2985, 3.6333, 3.4743, 2.3189, 1.2421, 1.0979], "elder_bear": [null, null, null, null, null, null, null, null, null, null, null, null, -0.2455, -0.2123, -0.1671, -0.0934, 0.1096, -0.4433, -1.0477, 0.0267, -0.3257, 0.1046, 0.3079, 0.3046, -0.1394, -0.5929, -0.67, -0.4902, -0.3147, 0.0068, -0.5954, -0.4521, -0.3301, -0.2432, -0.1234, -0.0179, -0.1254, -0.2452, -0.3379, -0.6632, -0.4464, -0.8792, -0.9065, -1.0885, -0.8565, -0.7963, -0.7227, -0.9911, -0.8113, -0.789, -0.9724, -0.8736, -0.8093, 0.9113, 0.4514, 0.1631, 0.2731, 0.1407, 0.0826, 0.2382, 0.3792, -0.0864, 0.0582, 0.2299, 0.0491, -0.1077, -0.3307, -0.6005, -0.6188, -0.5324, -0.2219, -0.3166, -0.2821, -0.38, -0.4648, -0.5122, -0.3778, -0.2246, -0.2868, -0.3441, -0.8933, -0.4826, -0.5119, -0.5681, -0.4977, -0.3498, -0.2706, -0.3244, -0.244, -0.1449, -0.1893, -0.1478, -0.0459, 0.0569, 0.1187, 0.1772, 0.1628, 0.0802, 0.1607, 0.1616, 0.0109, -0.065, 0.0364, -0.0203, -0.0352, -0.0489, -0.017, 0.0481, 0.2188, 0.3589, 0.4362, 0.3081, -0.3708, -0.3677, -0.2863, -0.3919, -0.4874, -0.363, -0.4008, -0.3964, -0.1773, -0.1579, -0.242, -0.3071, -0.1107, -0.0819, 0.2367, 0.0355, 0.0404, 0.0416, -0.2654, -0.3132, -0.2136, -0.2569, 0.0569, 0.2122, 0.0484, -0.3233, -0.3679, 0.3924, -0.6595, -1.1225, -1.5207, -1.0663, -0.8269, -0.3959, -0.2536, -0.0317, -0.0986, -0.1745, 0.0008, 0.0021, 1.2321, 1.2474, 0.5179, 0.453], "thermo_temp": [null, 0.369, 0.2784, 0.3819, 0.3431, 0.6862, 0.1359, 0.2913, 0.1683, 0.1942, 0.2589, 0.3625, 0.4402, 0.3301, 0.3819, 0.7962, 0.4143, 0.7186, 2.3499, 1.0163, 0.9904, 1.0875, 0.6862, 0.479, 0.6279, 0.9451, 0.3301, 0.4143, 0.5632, 0.4467, 0.971, 0.2525, 0.4208, 0.356, 0.615, 0.6409, 0.6797, 0.4596, 0.5438, 0.4467, 0.6085, 0.6862, 0.2818, 0.3611, 0.321, 0.1939, 0.2073, 0.5952, 0.321, 0.4481, 0.3544, 0.3344, 1.8158, 0.8649, 1.7842, 0.572, 0.2588, 0.4495, 0.8172, 0.6878, 1.1305, 0.4767, 0.3814, 0.4563, 0.5448, 0.252, 0.5584, 0.5176, 0.3882, 0.3065, 0.1839, 0.2315, 0.2384, 0.2247, 0.2179, 0.2247, 0.2928, 0.2179, 0.4086, 0.2384, 0.824, 0.1907, 0.2043, 0.2247, 0.1771, 0.2247, 0.2043, 0.1839, 0.1907, 0.1294, 0.1907, 0.2384, 0.2247, 0.3337, 0.1975, 0.6095, 0.3324, 0.374, 0.2286, 0.1731, 0.374, 0.2147, 0.1593, 0.3117, 0.2293, 0.1954, 0.4256, 0.5233, 0.9559, 1.2071, 0.4814, 0.4745, 1.0815, 0.2442, 0.2372, 0.314, 0.2721, 0.1954, 0.2791, 0.5163, 0.3279, 0.2303, 0.914, 0.7536, 0.314, 0.607, 0.8443, 0.921, 0.7536, 1.228, 1.9606, 0.4047, 0.3698, 0.5582, 0.5652, 0.3977, 0.4884, 1.0117, 1.1582, 0.628, 1.228, 1.1562, 0.67, 0.79, 0.27, 0.54, 0.44, 0.44, 0.18, 0.26, 0.3094, 3.8396, 2.2423, 1.0715, 0.7243, 0.6449], "thermo_ema": [null, null, null, null, null, null, null, null, null, 0.2848, 0.2801, 0.2951, 0.3215, 0.323, 0.3337, 0.4178, 0.4172, 0.472, 0.8134, 0.8503, 0.8758, 0.9143, 0.8728, 0.8012, 0.7697, 0.8016, 0.7159, 0.661, 0.6432, 0.6075, 0.6736, 0.597, 0.565, 0.527, 0.543, 0.5608, 0.5824, 0.5601, 0.5571, 0.537, 0.55, 0.5748, 0.5215, 0.4924, 0.4612, 0.4126, 0.3753, 0.4153, 0.3981, 0.4072, 0.3976, 0.3861, 0.6461, 0.6858, 0.8855, 0.8285, 0.725, 0.6749, 0.7007, 0.6984, 0.777, 0.7224, 0.6604, 0.6233, 0.609, 0.5441, 0.5467, 0.5414, 0.5135, 0.4759, 0.4228, 0.388, 0.3608, 0.3361, 0.3146, 0.2982, 0.2973, 0.2828, 0.3057, 0.2935, 0.3899, 0.3537, 0.3265, 0.308, 0.2842, 0.2734, 0.2608, 0.2468, 0.2366, 0.2171, 0.2123, 0.2171, 0.2185, 0.2394, 0.2318, 0.3005, 0.3063, 0.3186, 0.3022, 0.2787, 0.2961, 0.2813, 0.2591, 0.2687, 0.2615, 0.2495, 0.2815, 0.3255, 0.4401, 0.5795, 0.5617, 0.5458, 0.6432, 0.5707, 0.5101, 0.4744, 0.4376, 0.3936, 0.3728, 0.3989, 0.386, 0.3577, 0.4588, 0.5124, 0.4763, 0.5001, 0.5627, 0.6278, 0.6507, 0.7557, 0.9747, 0.8711, 0.78, 0.7396, 0.7079, 0.6515, 0.6219, 0.6927, 0.7774, 0.7502, 0.8371, 0.8951, 0.8542, 0.8425, 0.7384, 0.7023, 0.6546, 0.6156, 0.5364, 0.4862, 0.454, 1.0696, 1.2828, 1.2444, 1.1498, 1.058], "vi_plus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.8992, 0.9436, 1.0062, 0.9226, 0.8934, 1.0923, 1.0416, 1.1076, 1.1175, 1.1218, 1.0612, 1.0115, 1.0064, 1.0184, 1.0317, 1.052, 0.9716, 1.0336, 1.1017, 0.9872, 1.0355, 0.985, 0.9331, 0.9103, 0.9492, 0.971, 1.0122, 0.9167, 0.8632, 0.7674, 0.8617, 0.8367, 0.8058, 0.7416, 0.7249, 0.6694, 0.6091, 0.6164, 0.7375, 1.0386, 0.9731, 1.0143, 1.0565, 1.0832, 1.0758, 1.099, 1.0947, 1.0931, 1.1045, 1.1351, 1.1495, 1.1383, 1.1037, 0.8697, 0.8827, 0.9142, 0.9238, 0.9195, 0.8982, 0.8301, 0.7647, 0.8228, 0.8003, 0.774, 0.7812, 0.7933, 0.6923, 0.8374, 0.8231, 0.7604, 0.6957, 0.7491, 0.7575, 0.7726, 0.8283, 0.8716, 0.8189, 0.7936, 0.8498, 0.9212, 1.2079, 1.1168, 1.148, 1.1889, 1.2204, 1.2067, 1.1518, 1.1574, 1.1755, 1.1416, 1.1572, 1.1449, 1.1285, 1.1174, 1.1387, 1.1526, 1.1774, 1.1685, 1.0194, 1.0091, 1.0381, 1.0222, 0.9838, 0.9998, 0.9836, 0.9855, 1.001, 0.9857, 0.9372, 0.8775, 0.873, 0.8879, 1.0704, 1.055, 1.0501, 1.0821, 1.0468, 1.0312, 1.0481, 1.0473, 1.0663, 1.081, 1.0748, 1.0402, 1.0272, 1.0995, 0.9701, 0.9234, 0.8866, 0.8709, 0.8977, 0.9228, 0.9194, 0.9191, 0.8653, 0.8346, 0.8683, 0.9569, 1.0719, 1.0242, 1.0628, 1.1238], "vi_minus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.0966, 0.9667, 0.9625, 1.0117, 0.8366, 0.8624, 0.8574, 0.806, 0.8283, 0.8481, 0.903, 0.9368, 1.0035, 0.9741, 0.9524, 0.9795, 0.9805, 1.0081, 1.1073, 1.0899, 1.0079, 1.0668, 1.061, 1.0855, 1.0551, 1.0916, 0.9433, 1.0412, 1.1678, 1.2363, 1.226, 1.1623, 1.2174, 1.2126, 1.3142, 1.3587, 1.4433, 1.4009, 1.0763, 0.9104, 0.8707, 0.9799, 0.9269, 0.8881, 0.8525, 0.8333, 0.7842, 0.8669, 0.8385, 0.813, 0.783, 0.8202, 0.9764, 1.1034, 1.2527, 1.0697, 1.0305, 1.0511, 1.1265, 1.1769, 1.3721, 1.2219, 1.21, 1.2709, 1.2412, 1.2003, 1.2051, 1.1366, 1.1139, 1.1389, 1.1791, 1.1307, 1.1283, 1.1137, 1.0537, 1.0257, 1.0774, 1.0694, 1.0652, 0.9173, 0.8972, 0.7268, 0.7794, 0.7469, 0.7542, 0.796, 0.7923, 0.8236, 0.8218, 0.802, 0.8227, 0.8555, 0.8115, 0.8262, 0.7019, 0.7365, 0.7948, 0.8123, 0.8532, 0.9785, 0.9801, 0.9613, 0.9979, 1.0151, 1.0071, 0.9652, 1.0059, 1.0512, 1.0628, 1.1876, 1.1474, 1.0721, 0.9366, 0.8154, 0.8516, 0.7819, 0.7619, 0.9285, 0.9237, 0.9315, 0.8963, 0.8887, 0.952, 0.9203, 0.8842, 0.8918, 0.997, 1.0568, 1.1433, 1.1351, 1.2044, 0.9922, 0.9756, 0.9642, 1.0182, 1.0204, 0.9871, 0.6936, 0.7259, 0.8279, 0.8569, 0.7931], "force_index": [null, null, null, null, null, null, null, null, null, null, null, null, -1301984.8, -1685130.46, -1138556.19, 4234047.6, 2153792.84, -1288030.93, 33023669.29, 11396678.27, 12433971.7, 25198366.76, 17711336.61, 15181145.66, 7573812.56, -4150875.66, -2198632.33, -764910.6, 1580165.17, 2480029.53, -3330160.96, -2596332.97, -446846.04, -1336190.44, 394571.02, 5026977.83, 847078.94, 1420773.43, -940908.41, -1033380.68, -1399900.64, -5079955.14, -5092883.8, -4702218.13, -4163261.85, -3838730.72, -3358266.43, -3992596.78, -3033402.56, -3650771.7, -3947658.12, -3064592.26, 14310480.25, 14881626.6, 4410723.14, 2850859.55, 3051629.27, 1372357.5, 8945692.64, 2294608.39, 6910908.1, 4571433.13, 5857098.6, 4204838.75, 2391713.85, 2418383.25, 221869.29, -1254902.58, -439830.07, -318605.93, -227658.52, 20715.82, -709816.24, -1331941.99, -1841321.49, -1402166.54, -3598.0, 182865.17, -1414972.8, -917479.65, -3226648.26, -2829066.35, -2727446.67, -2785486.89, -2127707.92, -1634532.75, -1517729.27, -1244275.95, -921186.69, -931735.35, -715586.58, -72191.38, 312872.7, 1418139.16, 1064472.42, 4173667.22, 2204263.13, 2623084.97, 2198290.86, 1803803.94, 882285.31, 818856.4, 918022.77, 1101271.05, 869941.23, 620367.16, 1720574.15, 2580203.03, 11100230.22, 15266279.63, 11898802.11, 8871945.84, 1303904.93, 1689820.05, 1471262.63, 355095.43, 464757.56, 341213.24, -191976.99, 3231265.91, 1280454.5, 2281954.75, 6649620.51, 1524126.66, 451093.17, 4788696.18, 5756154.16, 11681853.67, 5947780.35, 23384406.53, 1141373.57, 1982502.91, 887861.41, 4094784.41, 7049894.78, 4588841.61, 4157358.42, -420999.48, 17228082.2, 11512296.2, 1497456.75, -7742709.97, -7534353.37, -5360903.47, -4667061.49, -3612691.16, -3023135.0, -2241868.43, -1938800.9, -1605436.07, -829244.9, 164397208.02, 87419013.92, 68435650.56, 54328736.5, 48428531.91], "squeeze_mom": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.2615, 0.4518, 1.1312, 0.8202, 0.7933, 0.3177, -0.3889, -0.2327, -0.0202, 0.2413, 0.3536, -0.3905, -0.2936, 0.0265, -0.1824, 0.0061, 0.5121, 0.0397, 0.1516, -0.4284, -0.4548, -0.5622, -1.0125, -1.0797, -0.9837, -0.9794, -1.0487, -1.0462, -1.2387, -1.0514, -1.2944, -1.4893, -1.2353, 0.5024, 1.1713, 0.3853, 0.2679, 0.3749, 0.2107, 0.9563, 0.4137, 0.5988, 0.4115, 0.6221, 0.512, 0.3232, 0.3752, -0.1133, -0.5187, -0.3466, -0.3529, -0.3347, -0.3346, -0.7515, -0.8788, -0.8552, -0.7631, -0.5492, -0.4976, -0.727, -0.5981, -0.6929, -0.6892, -0.7386, -0.8935, -0.6434, -0.546, -0.4593, -0.3899, -0.2971, -0.3318, -0.2739, -0.1119, 0.0322, 0.285, 0.2435, 0.5281, 0.2599, 0.479, 0.4563, 0.43, 0.237, 0.2451, 0.3113, 0.3479, 0.2949, 0.1874, 0.537, 0.5542, 0.8299, 0.8921, 0.738, 0.5099, -0.4003, -0.2894, -0.323, -0.5974, -0.5382, -0.5567, -0.7719, -0.2613, -0.5296, -0.3349, -0.0071, -0.3326, -0.4534, 0.1001, 0.1793, 0.5517, 0.1582, 0.8451, -0.3558, -0.1987, -0.3251, 0.0925, 0.4858, 0.195, 0.1982, -0.2761, 0.6721, 0.4647, -0.2228, -1.2344, -1.6917, -0.9673, -1.0338, -0.7818, -0.6893, -0.423, -0.4164, -0.3237, 0.0522, 2.5025, 1.5199, 1.2411, 0.8819, 1.0519], "squeeze_on": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, false, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false], "chaikin_osc": [null, null, null, null, null, null, null, null, null, -9319670.1602, 4488709.5302, 1554092.558, 5569451.3596, 6897840.2339, 5030632.1459, 11905842.3068, 4632659.0126, -7264260.3794, 26495895.512, 8189332.9792, 12143179.6305, 36997809.1794, 36512059.7081, 26135667.4881, 6744905.2292, -34776884.7971, -32025189.5858, -18701557.252, -96479.108, 8859943.1482, 1054014.2512, -100582.9374, 8850655.895, 7668590.4995, -199755.8362, 8945624.5505, 2578421.7921, 7273841.6766, 731661.7042, 6877843.1093, 3022187.4612, -10255379.9613, -20951600.134, -20379640.1374, -20749915.9118, -20566673.2329, -19899026.5804, -21402163.9229, -18015952.9305, -22145868.3761, -26528969.5097, -24401890.7408, -1116138.6605, 12303356.8321, -6133176.7756, -14496941.2135, -12115107.0067, -19623306.3496, -1452652.3794, -14983589.1093, -76906699.9434, -93225656.3679, -81074303.442, -90296303.297, -101556184.9344, -88519011.5079, -82842262.9616, -80844036.5865, -69419914.9827, -54050619.0676, -43932903.1937, -30369455.0458, -27725603.113, -31593036.9757, -37453873.5496, -31210303.4778, -14819257.9935, -1698717.7733, -8917906.9906, -7093079.2381, 698354.8093, 1971812.0878, 283896.0355, -4668905.3693, -4732402.5287, -6620181.1176, -13151829.7569, -13427692.2348, -10776603.1694, -14523674.9908, -15221265.6018, -9547581.4854, -2412256.2281, 6742022.5763, 12035445.5087, 16191452.9824, 8399336.8707, 8544475.1981, 10022686.7517, 9371322.5621, 2065045.1008, 1269940.3849, 2592084.0122, 5643370.1369, 10011077.354, 10448297.3593, 15065162.8723, 23056765.6534, 30845913.7567, 23647411.2258, 17376440.4258, 4564270.4609, -17232584.478, -20358346.4553, -18928512.7357, -22888883.0151, -18781479.8339, -14090721.6544, -15723349.3851, -313326.7399, -3828907.7396, 5747863.1015, 17312546.6302, 16176997.1284, 322926.3641, 8689487.811, -10462799.5874, 137667.4075, -4813402.1557, 10017600.7625, -21770106.8671, -31216087.0452, -44604167.4695, -34011228.5821, -12867250.274, -13547029.9614, -17191698.4032, -31606354.9725, -2462544.4649, -28794996.602, -42958852.0752, -62360171.8851, -67489238.5652, -61207553.5035, -52553743.3365, -47327379.3019, -43224113.8056, -40268951.0377, -35824848.7302, -29461764.3492, -20534414.3872, 55938176.6008, 7747781.1312, -70047267.9008, -101379624.8228, -99333267.3221], "mfi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 46.11, 57.53, 56.2, 55.64, 68.31, 78.52, 72.21, 75.06, 66.96, 60.3, 54.23, 51.07, 47.47, 50.03, 50.45, 50.07, 49.77, 50.55, 45.07, 34.42, 41.85, 36.24, 38.4, 41.46, 44.57, 49.7, 56.65, 50.46, 43.48, 35.47, 41.66, 41.64, 35.7, 36.77, 30.99, 17.18, 19.22, 23.69, 40.23, 49.36, 34.12, 33.79, 42.58, 40.05, 46.35, 42.0, 57.91, 55.24, 57.52, 62.38, 59.69, 57.29, 52.5, 49.53, 53.99, 58.15, 55.99, 58.36, 51.7, 55.17, 33.22, 35.7, 32.72, 24.95, 26.01, 27.11, 26.32, 31.25, 31.36, 26.39, 28.05, 33.23, 38.92, 40.88, 47.13, 53.63, 43.5, 42.13, 53.33, 61.93, 74.78, 78.66, 75.5, 80.03, 80.67, 81.07, 73.77, 72.3, 72.71, 73.97, 72.95, 69.47, 69.47, 72.11, 77.82, 81.98, 75.14, 68.05, 62.43, 58.96, 62.34, 62.18, 59.93, 59.08, 59.88, 62.92, 58.85, 57.48, 55.5, 34.98, 37.48, 47.29, 61.59, 70.17, 62.94, 71.74, 64.72, 61.42, 59.64, 60.02, 64.0, 60.64, 54.31, 55.56, 62.61, 65.94, 57.86, 50.92, 53.84, 44.83, 51.08, 54.75, 58.53, 55.96, 50.9, 53.64, 60.02, 82.46, 87.54, 71.85, 71.08, 75.06], "eom14": [null, null, null, null, null, null, null, null, null, null, null, null, null, -0.05, -0.0459, -0.0145, -0.0033, -0.0557, -0.0078, 0.0384, 0.0226, 0.0585, 0.0607, 0.0591, 0.0317, 0.0045, -0.0106, 0.0091, 0.0251, 0.0128, -0.0457, -0.012, -0.0359, -0.054, -0.0119, -0.0333, -0.046, -0.064, -0.0548, -0.068, -0.0134, -0.091, -0.1388, -0.1883, -0.1238, -0.1051, -0.1244, -0.1659, -0.1923, -0.213, -0.261, -0.245, -0.0526, 0.2266, 0.2199, 0.206, 0.2348, 0.2675, 0.2801, 0.2981, 0.3125, 0.3106, 0.3249, 0.3423, 0.3884, 0.3753, 0.1763, -0.12, -0.1659, -0.0919, -0.0515, -0.0587, -0.0805, -0.0984, -0.1183, -0.0835, -0.0836, -0.0901, -0.0816, -0.0805, -0.107, -0.04, -0.0292, -0.0438, -0.0851, -0.0685, -0.0665, -0.067, -0.0529, -0.0445, -0.0538, -0.0544, -0.0457, -0.015, 0.0306, 0.0412, 0.0399, 0.0545, 0.058, 0.0493, 0.0441, 0.0427, 0.0422, 0.0431, 0.0428, 0.0346, 0.0543, 0.0491, 0.0758, 0.0747, 0.0748, 0.0714, 0.002, -0.0271, -0.0197, -0.0222, -0.0457, -0.0454, -0.0514, -0.0379, -0.0587, -0.0701, -0.0772, -0.1072, -0.1019, -0.0839, 0.0076, 0.0336, 0.0271, 0.058, 0.0775, 0.0236, 0.0347, 0.0312, 0.0524, 0.0615, 0.0352, 0.0266, 0.0379, 0.0399, -0.0644, -0.1608, -0.4412, -0.341, -0.3323, -0.1983, -0.1598, -0.1439, -0.1813, -0.1981, -0.1544, 0.0132, 0.0351, 0.0042, 0.0383, 0.1401], "vroc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -16.5671, 43.163, 39.7059, 21.3218, 473.6773, 239.5489, 215.8749, 155.6489, 179.1018, 197.0785, 79.7537, 196.2262, 58.0033, 12.412, 16.2974, -16.668, 18.9771, -54.7091, -75.8838, -78.9067, -44.0907, -53.6465, -44.3411, -59.6316, -58.5563, -67.1088, -48.2384, 25.0425, -50.4413, -61.9753, -54.8448, 15.8266, -52.8665, -29.8546, -63.9194, -62.276, -66.3737, -69.8796, 99.9089, -23.2934, 208.5693, 5.2129, 63.937, 114.7741, 210.5813, 241.7181, 921.1341, 138.3842, 193.7893, 192.1857, 197.0205, 192.8268, -59.818, -3.0691, -74.1497, -56.0416, -86.9239, -63.9425, -65.3513, -55.1139, -81.9891, -53.4856, -25.4055, -54.3986, -20.2253, -39.8608, 56.8338, -37.5096, 2.4857, -28.1175, 169.1557, 26.6209, -19.8014, -53.0361, -58.4549, -29.3742, -49.7543, -16.8482, -41.8815, 68.3664, -38.2267, 289.2496, 48.7661, 61.1542, 61.0357, 25.4085, 45.9116, 44.9413, 34.0484, 93.3081, 18.3004, -63.4951, -8.2587, 104.1978, 363.6164, 160.0984, 138.9447, 149.7813, 103.1143, 0.8631, -21.438, 7.7259, -1.7878, -45.8674, -39.8387, 376.1149, 78.0088, -37.189, -22.4092, -44.7642, -40.6395, -6.9564, 148.0116, 342.2482, 212.2119, 699.356, 558.7799, 151.0126, 215.2902, 17.1741, 50.5539, -6.3193, -41.5197, -33.4927, 144.4761, 188.6986, -31.3697, -52.8407, -86.6927, -94.045, -94.6513, -75.4074, -84.66, -81.1093, -79.6604, -82.8601, -76.4736, 512.5298, 239.8313, 22.798, 2.73, 12.2826], "hv20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 34.49, 36.1, 36.5, 36.04, 36.95, 38.4, 38.49, 38.58, 38.74, 38.74, 40.78, 40.68, 40.92, 41.01, 41.12, 41.01, 41.55, 40.17, 31.43, 29.15, 28.97, 27.89, 27.81, 27.76, 27.14, 24.85, 24.52, 24.57, 24.13, 24.2, 22.3, 22.92, 41.44, 42.91, 44.2, 43.28, 42.76, 42.75, 44.19, 45.19, 45.26, 43.76, 43.66, 43.62, 43.75, 43.66, 44.63, 44.71, 44.75, 44.13, 43.3, 43.18, 27.29, 24.31, 22.23, 22.23, 22.56, 22.42, 17.98, 16.23, 17.07, 16.99, 16.08, 16.37, 16.78, 16.76, 15.09, 13.66, 13.15, 13.1, 13.05, 13.35, 13.24, 13.94, 13.64, 15.18, 15.65, 16.19, 15.28, 15.18, 13.2, 13.16, 12.98, 11.8, 11.77, 12.02, 13.41, 13.45, 15.41, 15.36, 15.68, 16.19, 23.02, 22.69, 22.66, 22.28, 21.71, 21.3, 21.7, 23.84, 24.17, 24.44, 25.1, 25.84, 25.94, 27.73, 26.97, 27.62, 27.17, 29.35, 35.02, 35.09, 31.59, 32.33, 32.96, 32.82, 32.82, 33.95, 37.12, 36.3, 37.85, 43.02, 44.25, 46.76, 46.74, 45.71, 45.69, 45.39, 44.99, 43.2, 39.31, 61.34, 62.9, 62.81, 62.81, 62.61], "kc_pct": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.8161, 1.1646, 0.9435, 0.9047, 0.6238, 0.2538, 0.3595, 0.4903, 0.6413, 0.7017, 0.2933, 0.3623, 0.5509, 0.4372, 0.5526, 0.8264, 0.5435, 0.613, 0.365, 0.3519, 0.3, -0.0153, -0.0825, -0.096, -0.0733, -0.0908, -0.0672, -0.2092, -0.0675, -0.205, -0.3512, -0.1508, 0.9434, 1.257, 0.8027, 0.7052, 0.7391, 0.6255, 0.9891, 0.6691, 0.7374, 0.6355, 0.7421, 0.6812, 0.5831, 0.6195, 0.3658, 0.1763, 0.3028, 0.3284, 0.3699, 0.4298, 0.3138, 0.2271, 0.1521, 0.2074, 0.3597, 0.3972, 0.2268, 0.3224, 0.0843, 0.0941, 0.0604, -0.0641, 0.0601, 0.1394, 0.1338, 0.1815, 0.2657, 0.2348, 0.278, 0.4216, 0.5253, 0.7484, 0.6932, 0.9835, 0.701, 0.8748, 0.8326, 0.7895, 0.616, 0.626, 0.6957, 0.7362, 0.6971, 0.593, 0.9445, 0.9995, 1.3375, 1.3617, 1.1984, 1.0071, 0.3353, 0.4504, 0.4591, 0.2598, 0.3252, 0.3218, 0.1643, 0.5925, 0.3817, 0.5487, 0.7913, 0.5277, 0.4409, 0.8463, 0.8594, 1.0564, 0.7448, 1.1089, 0.4196, 0.501, 0.4391, 0.6707, 0.8735, 0.7025, 0.6994, 0.4366, 0.9347, 0.8211, 0.4641, -0.0288, -0.2749, 0.1211, 0.1098, 0.2503, 0.3033, 0.434, 0.4331, 0.4683, 0.622, 1.856, 1.2833, 1.111, 0.9326, 0.9711], "ulcer14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 6.1561, 4.6747, 6.2476, 6.2646, 6.539, 12.4766, 11.9526, 11.3097, 12.1099, 11.3172, 10.5911, 10.1774, 10.0891, 10.0333, 9.6767, 9.1676, 9.0156, 9.2285, 8.745, 9.063, 9.2189, 9.3395, 7.1022, 7.2783, 6.2486, 6.5232, 6.3102, 6.3955, 7.4624, 8.7742, 10.0799, 11.0052, 12.0243, 13.1172, 14.4318, 15.5454, 14.4916, 16.0854, 13.8471, 13.4922, 18.0059, 17.9905, 17.7496, 17.358, 16.9468, 16.3216, 15.6977, 14.9695, 13.9051, 12.8476, 11.2886, 8.8943, 6.1544, 6.5238, 6.5609, 7.1104, 7.5102, 7.8906, 8.0542, 6.2696, 6.8957, 7.6834, 8.3176, 8.025, 7.6197, 8.1562, 3.9339, 4.3469, 4.8942, 5.6028, 6.5628, 7.2481, 5.9231, 6.1611, 6.5582, 6.8113, 7.1251, 7.4376, 5.9855, 6.0364, 5.8915, 5.7623, 8.7869, 8.4517, 7.8135, 7.2719, 6.7674, 6.2065, 5.623, 5.0635, 4.3195, 3.4863, 2.8267, 4.043, 4.8909, 9.1938, 11.0109, 10.3833, 9.9482, 9.9477, 9.81, 9.5094, 9.4744, 9.461, 9.5265, 9.8053, 9.5188, 9.7683, 9.9181, 10.047, 9.5437, 8.4702, 6.2816, 6.8249, 9.9989, 9.7083, 11.5673, 11.2801, 10.8628, 10.264, 9.9044, 9.1089, 8.5613, 8.2964, 8.0051, 7.5644, 7.2296, 7.2782, 8.8639, 11.0584, 12.1427, 12.8396, 13.3614, 13.7348, 14.1168, 14.6007, 14.9744, 15.1805, 27.9873, 27.6887, 27.3745, 26.8273, 25.4941], "mkt_dynamics": [0.655641, 0.965584, 0.993044, 0.741265, 0.243693, -0.197264, -0.680899, -0.782792, -0.913244, -0.922345, -0.612365, -0.529383, -0.300759, -0.2242, -0.2427, 0.179246, 0.41771, 0.521518, 0.982244, 0.99121, 1.119049, 1.592847, 1.504594, 1.450343, 1.267305, 0.820476, 0.365332, -0.057086, -0.265681, -0.322822, -0.426066, -0.518378, -0.671947, -0.812959, -0.732209, -0.548751, -0.457171, -0.354514, -0.419531, -0.497285, -0.619741, -0.855942, -1.03375, -1.311461, -1.43188, -1.487981, -1.507119, -1.519087, -1.53969, -1.533106, -1.533106, -1.533106, -0.900559, -0.25842, 0.452922, 1.082189, 1.069981, 1.016859, 1.009802, 1.008125, 1.06774, 1.01167, 0.853638, 0.780762, 0.599029, 0.540634, 0.239581, -0.17466, -0.4839, -0.762709, -0.81093, -0.707336, -0.722992, -0.739017, -0.784995, -0.873439, -0.800392, -0.731296, -0.685427, -0.656181, -0.743772, -0.870585, -0.973193, -1.108847, -1.205272, -1.249469, -1.253814, -1.193515, -1.045796, -0.881484, -0.693027, -0.31486, 0.100203, 0.599429, 1.042312, 1.359885, 1.437528, 1.375502, 1.335226, 1.205121, 1.112863, 0.980539, 0.840617, 0.813691, 0.762173, 0.615587, 0.672297, 0.766659, 0.982114, 1.348361, 1.513198, 1.456918, 1.064142, 0.608712, 0.117495, -0.418822, -0.663933, -0.850516, -1.031032, -0.924533, -0.897088, -0.80654, -0.540393, -0.460611, -0.391505, -0.109086, 0.258416, 0.697627, 1.055129, 1.340916, 1.123832, 0.753322, 0.518526, 0.153066, 0.183871, 0.216833, 0.303812, 0.193275, 0.308587, 0.491059, 0.355149, 0.083317, -0.563946, -1.171364, -1.434532, -1.386593, -1.250051, -1.096677, -0.980607, -0.861311, -0.673308, -0.067341, 0.535144, 1.007632, 1.30065, 1.157084], "market_activity_top_line": [9.198402, 9.262705, 9.321398, 9.238969, 9.15811, 9.103302, 9.06343, 9.047658, 9.025918, 9.01177, 9.010783, 8.998406, 8.999163, 8.992154, 8.988919, 9.141867, 9.206601, 9.055122, 9.43749, 9.483667, 9.561781, 9.877256, 10.019241, 10.066282, 9.967021, 9.707532, 9.611136, 9.558407, 9.54546, 9.567823, 9.513938, 9.484561, 9.485363, 9.465141, 9.462459, 9.568254, 9.58638, 9.624358, 9.503088, 9.463634, 9.439021, 9.373896, 9.297496, 9.215993, 9.133653, 9.047209, 8.962303, 8.858632, 8.766323, 8.659451, 8.535769, 8.430917, 8.444136, 8.573722, 8.891003, 9.051191, 9.121423, 9.016094, 9.175904, 9.162284, 9.213587, 9.187254, 9.237195, 9.228569, 9.189979, 9.190391, 9.102974, 8.968292, 8.943084, 8.916293, 8.889599, 8.864424, 8.813446, 8.749755, 8.712647, 8.686417, 8.672467, 8.660212, 8.629071, 8.604084, 8.551842, 8.496214, 8.433752, 8.360013, 8.298458, 8.243934, 8.189409, 8.139571, 8.097041, 8.054936, 8.017473, 7.992473, 7.977066, 8.018645, 8.115318, 8.299268, 8.338213, 8.423609, 8.469451, 8.491152, 8.441286, 8.414506, 8.424124, 8.442042, 8.455224, 8.444451, 8.555602, 8.678894, 8.939875, 9.223156, 9.397125, 9.441315, 9.158964, 9.036966, 8.983557, 8.875979, 8.789668, 8.762657, 8.714844, 8.717665, 8.694135, 8.689283, 8.717528, 8.741252, 8.69753, 8.847773, 8.986856, 9.218505, 9.276649, 9.533881, 9.325956, 9.189199, 9.135791, 9.16611, 9.262018, 9.350144, 9.422243, 9.307815, 9.51574, 9.626913, 9.504576, 9.234062, 9.063325, 8.977357, 8.92038, 8.879624, 8.843672, 8.823477, 8.802347, 8.78434, 8.785246, 9.82083, 10.419184, 10.767369, 10.847523, 10.866413], "market_activity_min_gap": [0.512975, 0.715485, 0.937262, 0.911154, 0.846741, -0.803498, -2.368279, -3.002731, -3.518011, -3.377529, -2.22859, -2.226814, -1.787287, -1.509354, -1.257236, -0.503681, -0.324469, -0.601669, -0.059757, 0.048616, 0.280774, 0.758821, 1.103243, 1.4699, 1.623993, 1.519328, 1.421534, 0.574062, 1.073605, 1.46597, 1.366794, 0.521872, 0.75215, 0.151245, 0.459972, 1.384295, 1.19076, 1.076455, 0.663114, -0.513203, -2.149015, -5.190689, -8.009396, -10.216477, -11.77112, -12.697334, -13.031748, -14.324463, -14.244124, -15.175641, -16.714942, -16.692979, -11.269543, -7.234165, -5.472031, -5.008219, -4.35888, -3.733345, -2.415173, -1.455935, -1.022617, -0.758225, -0.282246, 0.091635, 0.484658, 1.117033, 1.425576, 1.332791, 0.054489, -0.595323, -0.665207, -0.207524, -0.511455, -1.543016, -2.954077, -3.941898, -3.951979, -3.733433, -4.366655, -4.632443, -6.481935, -8.103465, -9.016325, -9.951778, -10.235004, -9.874076, -9.498706, -8.953055, -7.813136, -7.428062, -6.815387, -5.971691, -4.839028, -3.614193, -2.947681, -1.970287, -1.409542, -0.830642, -0.489189, -0.177989, 0.095105, 0.419503, 0.699784, 0.936367, 1.096926, 1.233512, 1.588849, 1.994527, 2.462309, 3.028365, 3.353131, 3.561932, 3.385524, 3.154147, 2.945812, 1.684784, 0.317735, -0.383016, -1.771854, -1.007485, -1.208772, -1.058795, -0.416954, -0.335638, -0.47748, 0.430801, 0.522913, 0.772497, 0.848265, 1.145074, 0.952823, 0.808944, 0.641382, 0.63916, 0.755993, 0.717728, 0.805428, 0.762787, 1.247194, 1.757418, 1.998978, 0.675416, -5.649905, -8.371537, -9.969901, -9.525856, -8.139504, -6.298444, -6.451303, -6.030244, -4.965364, -0.867716, 0.320836, 0.783086, 1.030786, 1.504294], "market_activity": [null, null, null, null, 5.11035, -2.250975, -11.925313, -14.613556, -14.219528, -12.987039, -10.61997, -9.388735, -7.330717, -5.731934, -5.146642, 8.222204, 20.098127, 13.684714, 41.274357, 50.762928, 58.330289, 79.165145, 89.582572, 94.791286, 90.880218, 55.558609, 25.06978, 7.025615, -3.160018, 2.359666, 5.639858, 7.463504, 8.860927, 6.628339, 7.191469, 15.85796, 20.569555, 25.921952, 18.227451, 5.941651, -3.00755, -13.89945, -19.15755, -25.709075, -33.568662, -39.913081, -45.141966, -49.083508, -51.054279, -52.039664, -52.532357, -52.778704, -52.190552, -39.163376, 2.542737, 36.325594, 55.982297, 59.952748, 59.506449, 51.069, 47.54135, 48.695925, 45.980137, 44.547694, 38.586897, 37.975273, 28.925187, 15.043143, 8.656397, 3.993573, 4.031987, 7.905868, 6.275209, 0.925155, -3.818998, -7.563224, -8.762887, -8.372993, -9.619822, -12.201336, -18.377493, -26.433521, -32.860461, -38.573905, -41.981178, -43.712739, -44.263969, -43.40411, -42.05958, -40.80029, -39.32852, -37.31781, -34.316305, -25.316902, -8.416351, 19.797574, 39.048312, 54.144681, 60.552241, 55.728895, 46.912348, 35.971824, 29.056462, 25.847256, 27.542453, 28.493476, 38.236313, 52.920907, 76.460453, 88.230227, 94.115113, 97.057557, 84.217478, 58.304064, 33.871107, 16.480804, 3.333777, -1.776837, -6.582293, -4.933747, -2.915673, -2.007412, 2.026094, 5.450222, 4.022486, 16.139543, 31.840222, 57.422036, 72.667743, 86.333871, 77.919836, 49.942268, 28.204559, 7.374629, 12.74984, 28.02372, 43.497135, 39.937467, 50.289959, 60.270629, 52.124865, 32.455057, 4.398279, -12.141161, -21.737305, -27.895828, -25.994789, -22.874369, -20.83126, -19.259105, -17.189427, 41.405286, 70.702643, 85.351322, 92.675661, 96.33783], "market_activity_raw": [null, null, null, null, 5.11035, -9.6123, -21.59965, -17.3018, -13.8255, -11.75455, -8.2529, -8.1575, -5.2727, -4.13315, -4.56135, 21.59105, 31.97405, 7.2713, 68.864, 60.2515, 65.89765, 100.0, 100.0, 100.0, 86.96915, 20.237, -5.41905, -11.01855, -13.34565, 7.87935, 8.92005, 9.28715, 10.25835, 4.39575, 7.7546, 24.52445, 25.28115, 31.27435, 10.53295, -6.34415, -11.95675, -24.79135, -24.41565, -32.2606, -41.42825, -46.2575, -50.37085, -53.02505, -53.02505, -53.02505, -53.02505, -53.02505, -51.6024, -26.1362, 44.24885, 70.10845, 75.639, 63.9232, 59.06015, 42.63155, 44.0137, 49.8505, 43.26435, 43.11525, 32.6261, 37.36365, 19.8751, 1.1611, 2.26965, -0.66925, 4.0704, 11.77975, 4.64455, -4.4249, -8.56315, -11.30745, -9.96255, -7.9831, -10.86665, -14.78285, -24.55365, -34.48955, -39.2874, -44.28735, -45.38845, -45.4443, -44.8152, -42.54425, -40.71505, -39.541, -37.85675, -35.3071, -31.3148, -16.3175, 8.4842, 48.0115, 58.29905, 69.24105, 66.9598, 50.90555, 38.0958, 25.0313, 22.1411, 22.63805, 29.23765, 29.4445, 47.97915, 67.6055, 100.0, 100.0, 100.0, 100.0, 71.3774, 32.39065, 9.43815, -0.9095, -9.81325, -6.88745, -11.38775, -3.2852, -0.8976, -1.09915, 6.0596, 8.87435, 2.59475, 28.2566, 47.5409, 83.00385, 87.91345, 100.0, 69.5058, 21.9647, 6.46685, -13.4553, 18.12505, 43.2976, 58.97055, 36.3778, 60.64245, 70.2513, 43.9791, 12.78525, -23.6585, -28.6806, -31.33345, -34.05435, -24.09375, -19.75395, -18.78815, -17.68695, -15.11975, 100.0, 100.0, 100.0, 100.0, 100.0], "market_activity_distance": [1.833408, 2.564834, 3.229114, 2.2846, 1.340112, 0.810131, 0.381282, 0.114171, -0.185211, -0.447699, -0.478039, -0.511517, -0.403172, -0.335265, -0.366825, 1.152964, 1.780568, 0.174493, 3.801258, 4.146915, 4.838285, 7.838005, 9.036253, 9.245472, 8.006357, 5.285528, 4.210767, 3.370583, 3.021409, 3.065945, 2.662077, 2.404694, 2.363265, 2.064233, 1.871757, 2.524854, 2.399445, 2.490925, 1.018445, 0.479195, 0.217869, -0.313716, -0.831871, -1.415622, -1.981794, -2.379313, -2.83928, -3.590356, -3.736788, -4.204102, -4.680955, -4.762369, -4.232908, -2.62587, 1.192307, 3.017199, 3.847035, 2.838242, 4.667697, 4.790236, 5.281605, 4.995173, 5.617396, 5.522387, 5.230795, 5.561584, 4.884017, 3.865638, 3.856883, 3.803162, 3.67872, 3.283378, 2.594199, 1.780724, 1.320476, 0.931673, 0.598793, 0.141617, -0.374979, -0.977532, -1.863706, -2.696463, -2.932338, -2.964702, -3.143247, -3.318555, -3.443894, -3.595451, -3.40053, -3.387405, -3.254614, -3.091739, -2.759323, -1.858685, -0.324305, 2.179848, 2.821958, 3.779286, 4.33554, 4.612038, 4.098193, 3.897297, 4.022669, 4.153755, 4.170889, 3.952252, 5.156329, 6.471795, 9.12627, 11.963925, 13.31521, 13.154215, 9.439757, 7.502315, 6.440034, 4.887403, 3.55143, 2.939476, 2.206312, 1.841572, 1.287888, 0.931047, 0.86891, 0.977435, 0.338224, 1.85249, 3.08963, 5.308368, 5.688771, 8.032426, 5.490402, 3.711819, 2.957713, 3.004953, 3.616931, 4.204248, 4.744415, 3.434912, 5.513719, 6.666666, 5.455201, 2.955485, 1.474002, 0.720453, 0.322401, -0.085853, -0.443126, -0.720517, -1.087233, -1.249376, -1.403964, 8.850505, 14.58322, 17.462024, 17.486987, 17.007401], "market_activity_roc": [null, null, null, null, -0.438033, -1.720912, -2.767482, -2.070696, -1.443442, -1.005481, -0.580873, -0.544362, -0.296424, -0.217671, -0.242643, 1.594293, 2.305081, 0.700255, 4.990266, 3.738842, 3.857884, 9.079215, 6.164256, 6.143352, 4.238123, -1.718331, -4.073213, -5.045309, -4.229559, -1.439181, -1.011306, -0.772576, -0.629587, -1.073201, -0.54109, 0.882413, 1.064978, 1.682141, 0.42937, -1.093407, -1.53717, -2.602376, -2.163423, -2.616764, -3.235166, -3.485072, -3.605196, -3.877618, -4.021721, -4.285941, -4.759201, -4.828229, -3.675281, -0.990005, 4.161711, 7.357136, 8.020797, 5.159626, 3.204374, 1.227385, 1.010413, 1.898383, 0.667956, 0.723455, -0.25623, 0.034145, -1.453049, -2.82034, -2.686568, -2.982441, -2.344014, -1.158169, -1.449589, -1.867794, -1.990551, -2.008106, -1.59959, -1.023377, -0.959249, -0.947836, -1.390896, -1.893695, -2.2635, -2.836688, -2.962917, -2.969323, -2.897204, -2.636862, -2.427162, -2.292571, -2.099492, -1.807196, -1.481714, -0.450544, 1.220397, 3.838549, 4.527316, 5.05028, 4.36376, 2.312059, 1.236152, -0.108065, -0.535182, -0.578367, 0.165117, 0.355874, 1.560732, 2.805625, 5.731971, 9.221499, 9.83593, 8.784771, 2.450694, -2.018723, -4.401006, -5.987895, -4.032072, -3.03541, -2.991165, -1.783623, -1.086878, -0.837349, 0.030798, 0.270566, 0.039049, 1.823971, 3.0895, 5.459779, 6.658431, 7.754584, 3.773288, -0.317904, -1.518415, -3.857516, -0.685592, 1.751458, 3.135492, 1.545967, 2.739381, 2.960051, 0.873815, -0.792377, -4.754386, -6.747293, -6.146471, -3.838376, -2.423537, -1.71409, -1.323184, -1.073063, -0.660653, 11.303401, 18.368249, 22.574593, 23.474323, 10.646585], "market_activity_signal": [null, null, null, null, "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry"], "market_activity_regime": [false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false], "market_activity_marker": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null], "mkt_strength": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0, 11.804, 6.0095, -2.6351, 17.6409, 6.9428, 7.8717, 13.0622, 8.2439, 7.1447, 1.4254, -4.8313, -2.4798, 0.1215, 2.8526, 3.7636, -3.6715, -2.116, 1.5028, -0.6129, 1.5401, 6.2315, 0.6599, 1.8719, -2.607, -2.6841, -3.5048, -8.4542, -8.783, -8.4266, -7.6237, -7.3872, -6.6276, -8.5432, -4.9775, -6.8965, -8.4296, -3.6657, 16.9904, 19.6304, 10.877, 8.1701, 7.852, 5.0544, 10.3605, 3.9178, 4.8774, 2.6411, 4.2736, 2.8631, 0.7827, 1.4757, -3.5917, -6.6575, -3.6118, -2.8963, -1.8428, -0.4791, -2.7812, -4.239, -5.3292, -3.8559, -0.2218, 0.4491, -3.1294, -0.8575, -5.6312, -5.201, -5.5649, -7.3189, -3.9337, -2.1266, -2.4063, -1.4528, 0.5349, -0.4464, 0.3238, 3.9813, 6.1111, 10.7909, 8.3988, 13.9783, 5.9005, 8.8838, 7.3873, 5.8997, 1.3084, 1.5672, 3.1349, 4.0516, 2.9134, -0.1097, 7.8176, 8.8032, 14.3808, 14.942, 10.1678, 4.4267, -12.8642, -8.8783, -7.5818, -10.9303, -8.3549, -7.5876, -10.1032, 0.2312, -3.9163, -0.2741, 4.4598, -1.1355, -2.7088, 5.0537, 5.4025, 8.7642, 1.451, 7.8702, -6.0318, -3.8496, -4.515, 0.247, 3.7761, 0.3433, 0.5575, -4.5002, 4.6192, 2.4606, -4.2808, -11.8133, -14.0169, -6.0986, -5.7795, -3.0762, -2.0594, 0.3125, 0.1842, 0.7316, 3.3987, 20.3569, 10.484, 7.3268, 3.8626, 4.3875], "mkt_demand": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.301426, 0.389189, 0.580993, 0.640519, 0.661334, 0.482395, 0.11276, -0.048532, -0.059793, 0.040046, 0.180965, 0.043871, -0.055514, -0.046712, -0.156938, -0.181925, -0.072558, -0.116908, -0.112509, -0.229531, -0.324665, -0.419721, -0.57993, -0.711965, -0.79397, -0.850964, -0.887944, -0.910061, -0.923402, -0.920219, -0.929497, -0.935064, -0.917329, -0.554005, -0.169796, 0.022333, 0.142978, 0.24785, 0.295521, 0.457426, 0.486168, 0.577062, 0.594949, 0.631841, 0.625454, 0.568796, 0.534811, 0.402801, 0.216384, 0.104023, 0.008763, -0.124966, -0.216525, -0.334605, -0.465588, -0.576286, -0.623505, -0.579036, -0.524328, -0.551455, -0.523374, -0.592758, -0.638152, -0.679723, -0.719252, -0.734714, -0.711825, -0.70297, -0.676323, -0.620318, -0.589672, -0.541794, -0.425312, -0.285003, -0.055678, 0.084851, 0.300353, 0.361912, 0.47309, 0.5439, 0.571864, 0.507173, 0.456376, 0.442292, 0.449022, 0.434711, 0.339084, 0.397045, 0.465101, 0.572994, 0.698685, 0.782696, 0.817952, 0.583174, 0.454429, 0.358504, 0.200253, 0.11181, 0.047188, -0.115303, -0.105597, -0.198143, -0.197637, -0.075737, -0.07528, -0.104708, 0.059034, 0.221071, 0.413723, 0.462409, 0.61087, 0.487051, 0.430232, 0.330213, 0.356433, 0.465506, 0.455537, 0.424776, 0.258943, 0.384717, 0.434567, 0.279208, -0.038035, -0.309092, -0.422986, -0.50985, -0.525271, -0.522322, -0.465483, -0.443079, -0.397171, -0.294296, 0.019746, 0.284795, 0.465043, 0.559799, 0.636563], "smi": [null, null, null, 0.22, 0.1888, 0.1643, 0.1426, 0.1243, 0.1081, 0.0977, 0.0825, 0.0689, 0.0625, 0.0675, 0.0795, 0.1045, 0.1375, 0.159, 0.197, 0.2345, 0.27, 0.3165, 0.368, 0.423, 0.4635, 0.483, 0.482, 0.4965, 0.495, 0.502, 0.499, 0.476, 0.4425, 0.394, 0.3585, 0.359, 0.378, 0.4, 0.408, 0.4005, 0.4005, 0.393, 0.375, 0.3545, 0.3255, 0.2735, 0.219, 0.1595, 0.115, 0.076, 0.038, 0.016, 0.03, 0.0715, 0.112, 0.1455, 0.168, 0.1845, 0.228, 0.272, 0.317, 0.3565, 0.367, 0.3595, 0.354, 0.3535, 0.36, 0.368, 0.3465, 0.315, 0.278, 0.246, 0.2135, 0.178, 0.144, 0.111, 0.092, 0.087, 0.079, 0.075, 0.078, 0.0765, 0.0845, 0.098, 0.115, 0.137, 0.1425, 0.1335, 0.1265, 0.123, 0.119, 0.1215, 0.121, 0.1285, 0.1425, 0.168, 0.2, 0.2525, 0.3195, 0.395, 0.461, 0.5145, 0.5715, 0.623, 0.6725, 0.696, 0.729, 0.7545, 0.7755, 0.795, 0.822, 0.86, 0.8675, 0.8505, 0.809, 0.7655, 0.708, 0.64, 0.565, 0.493, 0.421, 0.3525, 0.33, 0.327, 0.3325, 0.365, 0.4035, 0.456, 0.523, 0.5885, 0.627, 0.6435, 0.621, 0.596, 0.5955, 0.591, 0.598, 0.5825, 0.5605, 0.538, 0.531, 0.527, 0.518, 0.496, 0.453, 0.3995, 0.3345, 0.2815, 0.2235, 0.161, 0.113, 0.1105, 0.144, 0.206, 0.2735, 0.336], "weekly_rs": {"dates": ["2023-09-15", "2023-09-22", "2023-09-29", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14", "2026-08-21", "2026-08-28", "2026-09-04", "2026-09-11", "2026-09-18", "2026-09-25"], "bench_rs": [4.908195, 2.37072, 3.570902, 1.420317, 4.883305, -0.10686, -0.501327, 1.14156, -0.174218, 1.849032, 4.659505, 4.867597, 8.152578, 7.626659, 5.981847, 13.673614, 12.351931, 7.125217, 22.07446, 20.176829, 16.376647, 18.987893, 14.379764, 13.322694, 7.620832, -0.066719, 1.863549, 3.213176, 7.733166, 7.188572, -1.959946, -1.576939, 0.18543, -2.045474, 2.050738, 7.440213, 3.401481, 5.265316, 1.437183, 1.740164, 0.737366, -6.94039, -9.303138, -7.62584, -8.462142, -8.121691, -8.950237, -11.893887, -9.795262, -10.909791, -12.739927, -11.111895, -2.56578, -3.028045, -6.026034, -8.640323, -8.570155, -9.578195, -6.950103, -8.920336, -5.188997, -8.49082, -8.090892, -8.416037, -9.175445, -9.006758, -8.415366, -10.959485, -10.630788, -10.450505, -9.301427, -9.330484, -12.115348, -14.060773, -13.617352, -13.923292, -12.639882, -10.522067, -12.653537, -10.891682, -11.964711, -12.820398, -13.942308, -15.570341, -15.469216, -15.050718, -14.551139, -13.651013, -13.276206, -13.107938, -11.867782, -11.422008, -10.946201, -8.812218, -9.583545, -6.885447, -8.658673, -7.857046, -9.227349, -12.204215, -14.197824, -12.625281, -12.778242, -10.662123, -10.569378, -12.255828, -8.240765, -5.294357, -2.463573, 0.173778, -1.591797, -2.788302, -7.651029, -6.984918, -6.86134, -9.130232, -8.086675, -9.590804, -11.637122, -9.160954, -11.113467, -9.348467, -4.999342, -6.826598, -8.140167, -3.698484, -1.652702, 3.299314, 2.599246, 11.630814, 0.00014, -0.849184, -3.530296, 0.594997, 4.31602, -0.144895, 1.237057, -3.081658, 8.703636, 8.065711, 0.635222, -12.5681, -18.138396, -10.416172, -10.016395, -1.599256, -1.947253, 0.53388, -2.193194, -1.054615, 2.864577, 36.212636, 26.077394, 24.066544, 18.970437, 21.4399], "sector_rs": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 17.7385, 7.7066, 6.1219, 7.1742, 5.5154, 7.6156, 7.2526, 9.3075, 6.3551, 5.3338, 5.9212, 7.5266, 2.6155, 1.7994, 0.6789, -1.0245, 0.8573, 1.1541, 0.6132, -0.0234, -2.2074, -2.2635, -1.7124, -3.0171, -5.2595, -4.1878, -8.3677, -9.5361, -8.8384, -10.0977, -9.0126, -8.6902, -10.4665, -9.4787, -11.2092, -11.7144, -8.9718, -4.1559, -5.6197, -5.5339, -7.194, -5.1885, -7.9227, -9.6866, -11.7825, -9.2546, -11.5386, -9.6805, -4.7529, -4.9865, -4.3144, -4.4309, -2.6065, -2.9336, -3.7736, -3.9786, -3.8616, -2.326, -3.1593, -2.8806, 1.0327, 4.6419, -1.759, -1.9483, -1.6354, -2.879, -1.1356, -2.7391, -2.0162, -3.587, -4.7703, -6.337, -4.9064, -5.2248, -4.1082, -3.7739, -4.704, -2.1395, 1.8104, 2.0921, 0.7785, 2.575, 3.7803, 1.889, -0.25, 0.248, -1.4842, -1.912, -2.2385, -2.3144, -1.7196, -3.0561, -0.6827, 6.456, 5.0009, 3.3385, 7.7874, 16.9659, 14.807, 15.2223, 15.709, 14.0572, 9.2507, 4.752, 6.772, 8.4904, 2.5818, 2.4996, 0.0625, 2.2834, 6.0692, 3.7743, -2.8661, -3.8633, -4.7546, -2.3512, 3.4255, 9.1056, 6.0293, 2.4268, 0.8851, 3.7899, 4.539, 2.7553, 3.462, -1.008, -1.3154]}}, "links": {"chart": "https://sharemaestro.com/terminal/238f01bf-7808-450f-a35f-bb98a3e9d937/", "share_image": "https://sharemaestro.com/terminal/238f01bf-7808-450f-a35f-bb98a3e9d937/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}