{"ticker": {"uuid": "238f264e-a6c9-484f-92f3-04beafdbaf31", "symbol": "PRU", "name": "Perseus Mining Limited", "exchange": "TOR", "asset_type": "Equity", "sector": "Basic Materials", "industry": "Gold", "currency": "CAD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, PRU rose 5.06%, moving from 4.94 to 5.19. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 10 of the last 12 weeks. Relative Strength is 3.05 and has softened across the 12-week window. Market Dynamics is -0.61 on the latest week. Expectation is undecided at 53.47%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "5.19"}, {"label": "12-Week Change", "value": "5.06%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 53.47%"}, {"label": "Signal Weeks", "value": "10 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "3.05"}, {"label": "Market Dynamics", "value": "-0.61"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 5.21, "high": 5.69, "low": 4.71, "close": 5.19, "volume": 222900}, "trend_line": 5.176042, "activity_lines": {"activity_5": 5.248667, "activity_10": 5.313636, "activity_20": 5.276003, "activity_30": 5.259576}, "trend_signal": 1, "fair_value": 2.867194, "relative_strength": 3.045992, "rate_of_change": 0.49720081841646896, "market_dynamics": -0.613954, "expectation": {"probability": 53.4678, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 1.535519, "high": 1.620826, "low": 1.516562, "close": 1.573433, "volume": 332200}, "trend_line": 1.845266, "activity_lines": {"activity_5": 1.59555, "activity_10": 1.698033, "activity_20": 1.7846, "activity_30": 1.814662}, "trend_signal": 0, "fair_value": 1.391013, "relative_strength": -4.551685, "rate_of_change": -0.4260288231837377, "market_dynamics": -1.080735, "expectation": {"probability": 53.6946, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 1.554476, "high": 1.573433, "low": 1.478648, "close": 1.526041, "volume": 166600}, "trend_line": 1.835476, "activity_lines": {"activity_5": 1.560795, "activity_10": 1.649951, "activity_20": 1.757785, "activity_30": 1.794067}, "trend_signal": 0, "fair_value": 1.394553, "relative_strength": -7.708166, "rate_of_change": -0.5305468154726725, "market_dynamics": -1.227131, "expectation": {"probability": 54.8351, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 1.516562, "high": 1.544998, "low": 1.364906, "close": 1.364906, "volume": 59500}, "trend_line": 1.819373, "activity_lines": {"activity_5": 1.486863, "activity_10": 1.581361, "activity_20": 1.717786, "activity_30": 1.763708}, "trend_signal": 0, "fair_value": 1.396471, "relative_strength": -14.965743, "rate_of_change": -0.8773201066099584, "market_dynamics": -1.289409, "expectation": {"probability": 54.1204, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 1.393342, "high": 1.431256, "low": 1.33647, "close": 1.393342, "volume": 158500}, "trend_line": 1.799188, "activity_lines": {"activity_5": 1.447685, "activity_10": 1.531039, "activity_20": 1.682257, "activity_30": 1.736222}, "trend_signal": 0, "fair_value": 1.39804, "relative_strength": -16.386382, "rate_of_change": -1.1094481450477665, "market_dynamics": -1.367958, "expectation": {"probability": 51.875, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 1.40282, "high": 1.450213, "low": 1.364906, "close": 1.383863, "volume": 30500}, "trend_line": 1.782774, "activity_lines": {"activity_5": 1.414194, "activity_10": 1.488989, "activity_20": 1.647183, "activity_30": 1.709427}, "trend_signal": 0, "fair_value": 1.398902, "relative_strength": -15.639114, "rate_of_change": -0.9123004377530268, "market_dynamics": -1.374452, "expectation": {"probability": 54.0909, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 1.374385, "high": 1.563955, "low": 1.364906, "close": 1.544998, "volume": 148700}, "trend_line": 1.773616, "activity_lines": {"activity_5": 1.446421, "activity_10": 1.485369, "activity_20": 1.628677, "activity_30": 1.694086}, "trend_signal": 0, "fair_value": 1.400855, "relative_strength": -7.933159, "rate_of_change": -0.5136938277089523, "market_dynamics": -1.322137, "expectation": {"probability": 52.6477, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 1.507084, "high": 1.535519, "low": 1.450213, "close": 1.450213, "volume": 83000}, "trend_line": 1.760042, "activity_lines": {"activity_5": 1.448949, "activity_10": 1.469687, "activity_20": 1.601643, "activity_30": 1.673222}, "trend_signal": 0, "fair_value": 1.401729, "relative_strength": -14.73004, "rate_of_change": -0.7653291355062186, "market_dynamics": -1.318315, "expectation": {"probability": 53.8502, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 1.450213, "high": 1.516562, "low": 1.40282, "close": 1.440734, "volume": 40600}, "trend_line": 1.748038, "activity_lines": {"activity_5": 1.453372, "activity_10": 1.457623, "activity_20": 1.575916, "activity_30": 1.652621}, "trend_signal": 0, "fair_value": 1.402307, "relative_strength": -15.127357, "rate_of_change": -0.6820291788491483, "market_dynamics": -1.290112, "expectation": {"probability": 53.1314, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 1.440734, "high": 1.497605, "low": 1.412299, "close": 1.450213, "volume": 117700}, "trend_line": 1.727863, "activity_lines": {"activity_5": 1.4559, "activity_10": 1.452798, "activity_20": 1.552355, "activity_30": 1.633407}, "trend_signal": 0, "fair_value": 1.40324, "relative_strength": -13.39922, "rate_of_change": -1.1541511111314544, "market_dynamics": -1.210024, "expectation": {"probability": 51.6887, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 1.412299, "high": 1.440734, "low": 1.393342, "close": 1.421777, "volume": 266700}, "trend_line": 1.706113, "activity_lines": {"activity_5": 1.445158, "activity_10": 1.444181, "activity_20": 1.528298, "activity_30": 1.613659}, "trend_signal": 0, "fair_value": 1.404168, "relative_strength": -15.800124, "rate_of_change": -1.2587803546924692, "market_dynamics": -1.102103, "expectation": {"probability": 53.0348, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 1.40282, "high": 1.40282, "low": 1.345949, "close": 1.355428, "volume": 54900}, "trend_line": 1.682779, "activity_lines": {"activity_5": 1.409771, "activity_10": 1.426086, "activity_20": 1.500675, "activity_30": 1.591034}, "trend_signal": 0, "fair_value": 1.404905, "relative_strength": -17.383122, "rate_of_change": -1.3676702539632466, "market_dynamics": -1.009565, "expectation": {"probability": 52.339, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 1.393342, "high": 1.450213, "low": 1.355427, "close": 1.431256, "volume": 41500}, "trend_line": 1.664487, "activity_lines": {"activity_5": 1.412299, "activity_10": 1.425741, "activity_20": 1.483478, "activity_30": 1.574807}, "trend_signal": 0, "fair_value": 1.40607, "relative_strength": -12.977947, "rate_of_change": -1.0870114257427728, "market_dynamics": -0.792327, "expectation": {"probability": 50.8937, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 1.450213, "high": 1.59239, "low": 1.450213, "close": 1.582912, "volume": 131500}, "trend_line": 1.659422, "activity_lines": {"activity_5": 1.466642, "activity_10": 1.454694, "activity_20": 1.483478, "activity_30": 1.569544}, "trend_signal": 0, "fair_value": 1.40862, "relative_strength": -7.384892, "rate_of_change": -0.30429796087323585, "market_dynamics": -0.389337, "expectation": {"probability": 51.3966, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 1.535519, "high": 1.535519, "low": 1.440734, "close": 1.478648, "volume": 264400}, "trend_line": 1.652767, "activity_lines": {"activity_5": 1.476753, "activity_10": 1.460725, "activity_20": 1.47594, "activity_30": 1.557881}, "trend_signal": 0, "fair_value": 1.410265, "relative_strength": -11.651249, "rate_of_change": -0.4010432548200431, "market_dynamics": -0.082383, "expectation": {"probability": 52.783, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 1.440734, "high": 1.538835, "low": 1.431256, "close": 1.529217, "volume": 147000}, "trend_line": 1.649055, "activity_lines": {"activity_5": 1.501824, "activity_10": 1.4744, "activity_20": 1.47543, "activity_30": 1.54991}, "trend_signal": 0, "fair_value": 1.41141, "relative_strength": -11.329212, "rate_of_change": -0.22459306121190462, "market_dynamics": 0.292875, "expectation": {"probability": 53.1658, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 1.509982, "high": 1.509982, "low": 1.394569, "close": 1.394569, "volume": 37600}, "trend_line": 1.64054, "activity_lines": {"activity_5": 1.474849, "activity_10": 1.460951, "activity_20": 1.463797, "activity_30": 1.533492}, "trend_signal": 0, "fair_value": 1.412694, "relative_strength": -15.862986, "rate_of_change": -0.5163563374174802, "market_dynamics": 0.412879, "expectation": {"probability": 59.4728, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 1.384951, "high": 1.394569, "low": 1.317627, "close": 1.356098, "volume": 132200}, "trend_line": 1.621943, "activity_lines": {"activity_5": 1.432442, "activity_10": 1.443242, "activity_20": 1.45057, "activity_30": 1.515141}, "trend_signal": 0, "fair_value": 1.413671, "relative_strength": -17.191937, "rate_of_change": -1.133590159337791, "market_dynamics": 0.313233, "expectation": {"probability": 58.4142, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 1.384952, "high": 1.384952, "low": 1.269539, "close": 1.30801, "volume": 292500}, "trend_line": 1.608672, "activity_lines": {"activity_5": 1.379015, "activity_10": 1.418501, "activity_20": 1.43461, "activity_30": 1.494887}, "trend_signal": 0, "fair_value": 1.413929, "relative_strength": -18.864995, "rate_of_change": -0.818216176524071, "market_dynamics": 0.226622, "expectation": {"probability": 56.985, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 1.317627, "high": 1.375334, "low": 1.298392, "close": 1.336863, "volume": 178400}, "trend_line": 1.589412, "activity_lines": {"activity_5": 1.353534, "activity_10": 1.40142, "activity_20": 1.423475, "activity_30": 1.477351}, "trend_signal": 0, "fair_value": 1.414783, "relative_strength": -18.023263, "rate_of_change": -1.197260846213526, "market_dynamics": 0.097349, "expectation": {"probability": 53.1499, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 1.365716, "high": 1.423422, "low": 1.356098, "close": 1.384951, "volume": 176100}, "trend_line": 1.568912, "activity_lines": {"activity_5": 1.353533, "activity_10": 1.395142, "activity_20": 1.41782, "activity_30": 1.46416}, "trend_signal": 0, "fair_value": 1.41677, "relative_strength": -13.431528, "rate_of_change": -1.2897851532516404, "market_dynamics": 0.0851, "expectation": {"probability": 54.0156, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 1.404187, "high": 1.500364, "low": 1.384951, "close": 1.490746, "volume": 234800}, "trend_line": 1.55099, "activity_lines": {"activity_5": 1.398416, "activity_10": 1.408769, "activity_20": 1.423094, "activity_30": 1.459117}, "trend_signal": 0, "fair_value": 1.419494, "relative_strength": -4.983325, "rate_of_change": -1.1423202831006452, "market_dynamics": 0.240692, "expectation": {"probability": 52.8455, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 1.538835, "high": 1.538835, "low": 1.43304, "close": 1.481129, "volume": 104300}, "trend_line": 1.533379, "activity_lines": {"activity_5": 1.433681, "activity_10": 1.418188, "activity_20": 1.427845, "activity_30": 1.45461}, "trend_signal": 0, "fair_value": 1.421686, "relative_strength": -10.636696, "rate_of_change": -1.135468313786681, "market_dynamics": 0.326289, "expectation": {"probability": 53.8211, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 1.471511, "high": 1.529217, "low": 1.442658, "close": 1.461893, "volume": 227300}, "trend_line": 1.5126, "activity_lines": {"activity_5": 1.454199, "activity_10": 1.423202, "activity_20": 1.430979, "activity_30": 1.449998}, "trend_signal": 0, "fair_value": 1.42399, "relative_strength": -10.711505, "rate_of_change": -1.3551118151481207, "market_dynamics": 0.519769, "expectation": {"probability": 53.2995, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 1.452275, "high": 1.5196, "low": 1.452275, "close": 1.519599, "volume": 106500}, "trend_line": 1.498484, "activity_lines": {"activity_5": 1.483693, "activity_10": 1.440909, "activity_20": 1.439146, "activity_30": 1.450449}, "trend_signal": 0, "fair_value": 1.427017, "relative_strength": -9.255017, "rate_of_change": -0.933227555202963, "market_dynamics": 0.723484, "expectation": {"probability": 48.6989, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 1.529217, "high": 1.567688, "low": 1.490746, "close": 1.490746, "volume": 35400}, "trend_line": 1.485301, "activity_lines": {"activity_5": 1.491387, "activity_10": 1.452625, "activity_20": 1.443964, "activity_30": 1.44995}, "trend_signal": 0, "fair_value": 1.430389, "relative_strength": -10.313081, "rate_of_change": -0.8797558065351344, "market_dynamics": 0.72948, "expectation": {"probability": 52.8638, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 1.490746, "high": 1.711954, "low": 1.452275, "close": 1.711954, "volume": 475300}, "trend_line": 1.481388, "activity_lines": {"activity_5": 1.565764, "activity_10": 1.50526, "activity_20": 1.469341, "activity_30": 1.464573}, "trend_signal": 0, "fair_value": 1.434767, "relative_strength": 1.561503, "rate_of_change": -0.2634482842198353, "market_dynamics": 1.086341, "expectation": {"probability": 46.9237, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 1.721572, "high": 1.750425, "low": 1.567688, "close": 1.577306, "volume": 224800}, "trend_line": 1.47583, "activity_lines": {"activity_5": 1.580512, "activity_10": 1.527643, "activity_20": 1.481098, "activity_30": 1.470761}, "trend_signal": 0, "fair_value": 1.438399, "relative_strength": -5.504273, "rate_of_change": -0.37518867440535175, "market_dynamics": 1.155078, "expectation": {"probability": 52.8373, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 1.55807, "high": 1.635012, "low": 1.500364, "close": 1.55807, "volume": 168600}, "trend_line": 1.46963, "activity_lines": {"activity_5": 1.582435, "activity_10": 1.542507, "activity_20": 1.490419, "activity_30": 1.476067}, "trend_signal": 1, "fair_value": 1.440966, "relative_strength": -7.170814, "rate_of_change": -0.4201025863412441, "market_dynamics": 1.202229, "expectation": {"probability": 47.5588, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 1.567688, "high": 1.635012, "low": 1.567688, "close": 1.615777, "volume": 42200}, "trend_line": 1.472622, "activity_lines": {"activity_5": 1.597182, "activity_10": 1.563316, "activity_20": 1.504677, "activity_30": 1.485496}, "trend_signal": 1, "fair_value": 1.444138, "relative_strength": -4.956609, "rate_of_change": 0.20358865836980095, "market_dynamics": 1.23188, "expectation": {"probability": 47.9285, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 1.615777, "high": 1.654248, "low": 1.586923, "close": 1.606159, "volume": 130700}, "trend_line": 1.474028, "activity_lines": {"activity_5": 1.602312, "activity_10": 1.577306, "activity_20": 1.517231, "activity_30": 1.494111}, "trend_signal": 1, "fair_value": 1.447013, "relative_strength": -5.50734, "rate_of_change": 0.0954759605655624, "market_dynamics": 1.066567, "expectation": {"probability": 47.4315, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 1.596541, "high": 1.615777, "low": 1.509982, "close": 1.519599, "volume": 76200}, "trend_line": 1.472234, "activity_lines": {"activity_5": 1.570894, "activity_10": 1.571535, "activity_20": 1.520662, "activity_30": 1.497051}, "trend_signal": 1, "fair_value": 1.449334, "relative_strength": -9.844927, "rate_of_change": -0.12170732170622615, "market_dynamics": 0.9955, "expectation": {"probability": 46.9094, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 1.490746, "high": 1.538835, "low": 1.452275, "close": 1.529217, "volume": 199900}, "trend_line": 1.47234, "activity_lines": {"activity_5": 1.555505, "activity_10": 1.566988, "activity_20": 1.524228, "activity_30": 1.500728}, "trend_signal": 1, "fair_value": 1.452363, "relative_strength": -8.869764, "rate_of_change": 0.007199942400456685, "market_dynamics": 0.995073, "expectation": {"probability": 47.3485, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 1.529217, "high": 1.529217, "low": 1.423422, "close": 1.481129, "volume": 756900}, "trend_line": 1.476214, "activity_lines": {"activity_5": 1.527294, "activity_10": 1.552824, "activity_20": 1.522748, "activity_30": 1.501295}, "trend_signal": 1, "fair_value": 1.454673, "relative_strength": -10.750811, "rate_of_change": 0.26311857315565246, "market_dynamics": 0.97303, "expectation": {"probability": 46.6805, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 1.481128, "high": 1.596541, "low": 1.481128, "close": 1.586923, "volume": 173300}, "trend_line": 1.482667, "activity_lines": {"activity_5": 1.539476, "activity_10": 1.557546, "activity_20": 1.531828, "activity_30": 1.508437}, "trend_signal": 1, "fair_value": 1.457955, "relative_strength": -4.894776, "rate_of_change": 0.4371317437715698, "market_dynamics": 0.858523, "expectation": {"probability": 47.5816, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 1.548453, "high": 1.577306, "low": 1.471511, "close": 1.519599, "volume": 146100}, "trend_line": 1.487191, "activity_lines": {"activity_5": 1.53114, "activity_10": 1.548802, "activity_20": 1.53398, "activity_30": 1.51082}, "trend_signal": 1, "fair_value": 1.460746, "relative_strength": -8.499605, "rate_of_change": 0.30512583068214055, "market_dynamics": 0.635503, "expectation": {"probability": 46.5552, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 1.490746, "high": 1.490746, "low": 1.394569, "close": 1.404187, "volume": 122700}, "trend_line": 1.482497, "activity_lines": {"activity_5": 1.490105, "activity_10": 1.51855, "activity_20": 1.525187, "activity_30": 1.505465}, "trend_signal": 1, "fair_value": 1.462798, "relative_strength": -14.841827, "rate_of_change": -0.3156285910821123, "market_dynamics": 0.177545, "expectation": {"probability": 53.4404, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 1.394569, "high": 1.461893, "low": 1.356098, "close": 1.461893, "volume": 498400}, "trend_line": 1.482887, "activity_lines": {"activity_5": 1.475999, "activity_10": 1.504386, "activity_20": 1.521844, "activity_30": 1.504135}, "trend_signal": 0, "fair_value": 1.46569, "relative_strength": -12.127286, "rate_of_change": 0.026306967231644482, "market_dynamics": -0.073751, "expectation": {"probability": 54.0928, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 1.461893, "high": 1.461893, "low": 1.404187, "close": 1.43304, "volume": 175600}, "trend_line": 1.48263, "activity_lines": {"activity_5": 1.456764, "activity_10": 1.487074, "activity_20": 1.515249, "activity_30": 1.500919}, "trend_signal": 0, "fair_value": 1.468398, "relative_strength": -14.185996, "rate_of_change": -0.01733105759239738, "market_dynamics": -0.469355, "expectation": {"probability": 55.7278, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 1.442658, "high": 1.548453, "low": 1.413805, "close": 1.548453, "volume": 276300}, "trend_line": 1.485905, "activity_lines": {"activity_5": 1.479205, "activity_10": 1.49302, "activity_20": 1.51905, "activity_30": 1.505166}, "trend_signal": 0, "fair_value": 1.471787, "relative_strength": -7.390663, "rate_of_change": 0.22089125405530302, "market_dynamics": -0.464647, "expectation": {"probability": 50.207, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 1.567688, "high": 1.790468, "low": 1.55807, "close": 1.751755, "volume": 441400}, "trend_line": 1.496904, "activity_lines": {"activity_5": 1.571979, "activity_10": 1.537153, "activity_20": 1.541206, "activity_30": 1.522318}, "trend_signal": 1, "fair_value": 1.476361, "relative_strength": 4.02297, "rate_of_change": 0.7402222887735072, "market_dynamics": -0.066201, "expectation": {"probability": 44.8636, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 1.742077, "high": 1.790468, "low": 1.703364, "close": 1.722721, "volume": 288800}, "trend_line": 1.509147, "activity_lines": {"activity_5": 1.639597, "activity_10": 1.573361, "activity_20": 1.55885, "activity_30": 1.536887}, "trend_signal": 1, "fair_value": 1.480277, "relative_strength": 2.281411, "rate_of_change": 0.8178881210819133, "market_dynamics": 0.175097, "expectation": {"probability": 46.8468, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 1.732399, "high": 1.829181, "low": 1.703364, "close": 1.732399, "volume": 254200}, "trend_line": 1.519185, "activity_lines": {"activity_5": 1.689206, "activity_10": 1.607635, "activity_20": 1.576311, "activity_30": 1.55129}, "trend_signal": 1, "fair_value": 1.485199, "relative_strength": 2.834193, "rate_of_change": 0.6651439521796082, "market_dynamics": 0.587741, "expectation": {"probability": 44.4444, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 1.790468, "high": 1.88725, "low": 1.751755, "close": 1.877572, "volume": 186900}, "trend_line": 1.529007, "activity_lines": {"activity_5": 1.769172, "activity_10": 1.66461, "activity_20": 1.606401, "activity_30": 1.574412}, "trend_signal": 1, "fair_value": 1.490933, "relative_strength": 10.9836, "rate_of_change": 0.6465308701705189, "market_dynamics": 0.933602, "expectation": {"probability": 45.0098, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 1.867894, "high": 1.984033, "low": 1.858216, "close": 1.984033, "volume": 365200}, "trend_line": 1.545854, "activity_lines": {"activity_5": 1.85499, "activity_10": 1.733733, "activity_20": 1.644652, "activity_30": 1.603768}, "trend_signal": 1, "fair_value": 1.496701, "relative_strength": 17.069719, "rate_of_change": 1.1018262179309877, "market_dynamics": 1.168678, "expectation": {"probability": 45.669, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 2.003389, "high": 2.080815, "low": 1.916285, "close": 1.974354, "volume": 289400}, "trend_line": 1.560691, "activity_lines": {"activity_5": 1.908542, "activity_10": 1.793877, "activity_20": 1.679769, "activity_30": 1.631413}, "trend_signal": 1, "fair_value": 1.501819, "relative_strength": 18.772306, "rate_of_change": 0.9597930981839158, "market_dynamics": 1.364066, "expectation": {"probability": 48.1932, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 1.954998, "high": 1.984032, "low": 1.896929, "close": 1.974354, "volume": 230000}, "trend_line": 1.580018, "activity_lines": {"activity_5": 1.947255, "activity_10": 1.845752, "activity_20": 1.712583, "activity_30": 1.658101}, "trend_signal": 1, "fair_value": 1.507172, "relative_strength": 19.378394, "rate_of_change": 1.2383617256715052, "market_dynamics": 1.497082, "expectation": {"probability": 45.2548, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 1.877572, "high": 2.013067, "low": 1.858216, "close": 2.003389, "volume": 416300}, "trend_line": 1.601594, "activity_lines": {"activity_5": 1.978871, "activity_10": 1.892539, "activity_20": 1.746912, "activity_30": 1.685415}, "trend_signal": 1, "fair_value": 1.513241, "relative_strength": 20.248303, "rate_of_change": 1.3655540633081422, "market_dynamics": 1.612146, "expectation": {"probability": 45.581, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 2.05178, "high": 2.05178, "low": 1.88725, "close": 1.925963, "volume": 389600}, "trend_line": 1.622192, "activity_lines": {"activity_5": 1.966612, "activity_10": 1.915404, "activity_20": 1.771839, "activity_30": 1.706343}, "trend_signal": 1, "fair_value": 1.51852, "relative_strength": 15.754004, "rate_of_change": 1.2860937291223693, "market_dynamics": 1.484696, "expectation": {"probability": 47.6538, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 1.94532, "high": 2.05178, "low": 1.94532, "close": 2.032423, "volume": 97800}, "trend_line": 1.645378, "activity_lines": {"activity_5": 1.986613, "activity_10": 1.948663, "activity_20": 1.805153, "activity_30": 1.732809}, "trend_signal": 1, "fair_value": 1.524716, "relative_strength": 19.999752, "rate_of_change": 1.4293006006687203, "market_dynamics": 1.334896, "expectation": {"probability": 45.9199, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 2.013067, "high": 2.129206, "low": 1.974354, "close": 2.119527, "volume": 222300}, "trend_line": 1.669864, "activity_lines": {"activity_5": 2.032423, "activity_10": 1.988959, "activity_20": 1.844779, "activity_30": 1.763399}, "trend_signal": 1, "fair_value": 1.531059, "relative_strength": 23.999191, "rate_of_change": 1.4881686761339952, "market_dynamics": 1.310957, "expectation": {"probability": 46.3379, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 2.119528, "high": 2.177597, "low": 2.061458, "close": 2.177597, "volume": 288600}, "trend_line": 1.692759, "activity_lines": {"activity_5": 2.087912, "activity_10": 2.033127, "activity_20": 1.88749, "activity_30": 1.796156}, "trend_signal": 1, "fair_value": 1.537303, "relative_strength": 27.545796, "rate_of_change": 1.3710697398111396, "market_dynamics": 1.273095, "expectation": {"probability": 46.7375, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 2.167919, "high": 2.177597, "low": 2.032423, "close": 2.05178, "volume": 165300}, "trend_line": 1.71178, "activity_lines": {"activity_5": 2.087912, "activity_10": 2.046149, "activity_20": 1.915086, "activity_30": 1.819319}, "trend_signal": 1, "fair_value": 1.542917, "relative_strength": 20.032488, "rate_of_change": 1.123668519854284, "market_dynamics": 1.195421, "expectation": {"probability": 48.8064, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 2.05178, "high": 2.187275, "low": 2.042102, "close": 2.071136, "volume": 178300}, "trend_line": 1.732088, "activity_lines": {"activity_5": 2.091138, "activity_10": 2.056883, "activity_20": 1.942036, "activity_30": 1.842503}, "trend_signal": 1, "fair_value": 1.548301, "relative_strength": 22.148427, "rate_of_change": 1.1863674070266033, "market_dynamics": 1.167818, "expectation": {"probability": 46.8465, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 2.080815, "high": 2.090493, "low": 2.032423, "close": 2.05178, "volume": 95500}, "trend_line": 1.749828, "activity_lines": {"activity_5": 2.078234, "activity_10": 2.060578, "activity_20": 1.964334, "activity_30": 1.863128}, "trend_signal": 1, "fair_value": 1.554092, "relative_strength": 22.500924, "rate_of_change": 1.0241973848903674, "market_dynamics": 0.89891, "expectation": {"probability": 48.8109, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 2.05178, "high": 2.138884, "low": 2.013067, "close": 2.090493, "volume": 163200}, "trend_line": 1.769819, "activity_lines": {"activity_5": 2.076943, "activity_10": 2.070081, "activity_20": 1.988105, "activity_30": 1.885107}, "trend_signal": 1, "fair_value": 1.559836, "relative_strength": 24.474266, "rate_of_change": 1.1424551441627457, "market_dynamics": 0.583872, "expectation": {"probability": 46.6764, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 2.080815, "high": 2.100171, "low": 1.984032, "close": 2.061458, "volume": 78200}, "trend_line": 1.78147, "activity_lines": {"activity_5": 2.06791, "activity_10": 2.072192, "activity_20": 2.006392, "activity_30": 1.903922}, "trend_signal": 1, "fair_value": 1.564746, "relative_strength": 20.20008, "rate_of_change": 0.6583159068808775, "market_dynamics": 0.306525, "expectation": {"probability": 48.1231, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 1.984032, "high": 2.129206, "low": 1.984032, "close": 2.109849, "volume": 134900}, "trend_line": 1.799221, "activity_lines": {"activity_5": 2.08275, "activity_10": 2.081518, "activity_20": 2.026158, "activity_30": 1.925108}, "trend_signal": 1, "fair_value": 1.569849, "relative_strength": 21.230888, "rate_of_change": 0.9964243012792721, "market_dynamics": 0.026888, "expectation": {"probability": 45.8303, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 2.119527, "high": 2.458264, "low": 2.119527, "close": 2.438908, "volume": 533900}, "trend_line": 1.828582, "activity_lines": {"activity_5": 2.203405, "activity_10": 2.148738, "activity_20": 2.074178, "activity_30": 1.966378}, "trend_signal": 1, "fair_value": 1.577061, "relative_strength": 35.307573, "rate_of_change": 1.631872904996105, "market_dynamics": 0.26419, "expectation": {"probability": 46.773, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 2.438908, "high": 2.545369, "low": 2.274379, "close": 2.332448, "volume": 112800}, "trend_line": 1.852471, "activity_lines": {"activity_5": 2.264055, "activity_10": 2.187275, "activity_20": 2.107268, "activity_30": 1.998886}, "trend_signal": 1, "fair_value": 1.583473, "relative_strength": 28.305025, "rate_of_change": 1.3064221347470362, "market_dynamics": 0.279396, "expectation": {"probability": 48.3171, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 2.342126, "high": 2.380839, "low": 2.206631, "close": 2.21631, "volume": 262300}, "trend_line": 1.87281, "activity_lines": {"activity_5": 2.267281, "activity_10": 2.199241, "activity_20": 2.125565, "activity_30": 2.022359}, "trend_signal": 1, "fair_value": 1.588669, "relative_strength": 20.472902, "rate_of_change": 1.0979389151031302, "market_dynamics": 0.365921, "expectation": {"probability": 47.3448, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 2.21631, "high": 2.245344, "low": 2.129206, "close": 2.15824, "volume": 124100}, "trend_line": 1.894098, "activity_lines": {"activity_5": 2.242763, "activity_10": 2.198889, "activity_20": 2.136119, "activity_30": 2.040774}, "trend_signal": 1, "fair_value": 1.593964, "relative_strength": 19.689628, "rate_of_change": 1.1366876511765729, "market_dynamics": 0.333351, "expectation": {"probability": 47.3448, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 2.080815, "high": 2.167918, "low": 2.042102, "close": 2.129205, "volume": 88600}, "trend_line": 1.914097, "activity_lines": {"activity_5": 2.202115, "activity_10": 2.19361, "activity_20": 2.141833, "activity_30": 2.055942}, "trend_signal": 1, "fair_value": 1.599603, "relative_strength": 16.922395, "rate_of_change": 1.055858778162475, "market_dynamics": -0.101608, "expectation": {"probability": 46.8681, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 2.109849, "high": 2.255022, "low": 2.109849, "close": 2.255022, "volume": 129700}, "trend_line": 1.939894, "activity_lines": {"activity_5": 2.202115, "activity_10": 2.209799, "activity_20": 2.157641, "activity_30": 2.077937}, "trend_signal": 1, "fair_value": 1.606284, "relative_strength": 19.014064, "rate_of_change": 1.3477373403751258, "market_dynamics": -0.253327, "expectation": {"probability": 45.657, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 2.245344, "high": 2.342126, "low": 2.245344, "close": 2.245344, "volume": 82100}, "trend_line": 1.961841, "activity_lines": {"activity_5": 2.211148, "activity_10": 2.220884, "activity_20": 2.17073, "activity_30": 2.097644}, "trend_signal": 1, "fair_value": 1.612315, "relative_strength": 16.662678, "rate_of_change": 1.1313504758507393, "market_dynamics": -0.404821, "expectation": {"probability": 46.891, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 2.2647, "high": 2.409874, "low": 2.245344, "close": 2.32277, "volume": 275900}, "trend_line": 1.988613, "activity_lines": {"activity_5": 2.251796, "activity_10": 2.242529, "activity_20": 2.189948, "activity_30": 2.120929}, "trend_signal": 1, "fair_value": 1.618841, "relative_strength": 19.749422, "rate_of_change": 1.3646365836986798, "market_dynamics": -0.264163, "expectation": {"probability": 45.7733, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 2.255022, "high": 2.255022, "low": 2.090493, "close": 2.100171, "volume": 175000}, "trend_line": 2.011813, "activity_lines": {"activity_5": 2.211148, "activity_10": 2.219477, "activity_20": 2.186307, "activity_30": 2.128127}, "trend_signal": 1, "fair_value": 1.624588, "relative_strength": 10.483869, "rate_of_change": 1.1666422778087093, "market_dynamics": -0.351476, "expectation": {"probability": 47.6676, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 2.123768, "high": 2.340078, "low": 2.064775, "close": 2.310581, "volume": 332000}, "trend_line": 2.040103, "activity_lines": {"activity_5": 2.244507, "activity_10": 2.233978, "activity_20": 2.202106, "activity_30": 2.147402}, "trend_signal": 1, "fair_value": 1.631331, "relative_strength": 16.849349, "rate_of_change": 1.4061943132885684, "market_dynamics": -0.276895, "expectation": {"probability": 45.7889, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 2.310581, "high": 2.408904, "low": 2.231923, "close": 2.379407, "volume": 285600}, "trend_line": 2.071648, "activity_lines": {"activity_5": 2.288717, "activity_10": 2.257343, "activity_20": 2.222997, "activity_30": 2.169293}, "trend_signal": 1, "fair_value": 1.638986, "relative_strength": 18.034345, "rate_of_change": 1.546245459175342, "market_dynamics": -0.088689, "expectation": {"probability": 46.6593, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 2.369575, "high": 2.458065, "low": 2.34991, "close": 2.389239, "volume": 183700}, "trend_line": 2.099674, "activity_lines": {"activity_5": 2.327912, "activity_10": 2.283577, "activity_20": 2.242665, "activity_30": 2.189782}, "trend_signal": 1, "fair_value": 1.646822, "relative_strength": 17.26982, "rate_of_change": 1.3528360030275248, "market_dynamics": -0.101886, "expectation": {"probability": 47.6225, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 2.330246, "high": 2.399072, "low": 2.281085, "close": 2.34991, "volume": 68100}, "trend_line": 2.119613, "activity_lines": {"activity_5": 2.344404, "activity_10": 2.301628, "activity_20": 2.256889, "activity_30": 2.205927}, "trend_signal": 1, "fair_value": 1.653994, "relative_strength": 13.603679, "rate_of_change": 0.9496236082363441, "market_dynamics": 0.065007, "expectation": {"probability": 49.128, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 2.300749, "high": 2.507226, "low": 2.26142, "close": 2.467897, "volume": 184900}, "trend_line": 2.144452, "activity_lines": {"activity_5": 2.398416, "activity_10": 2.338702, "activity_20": 2.281252, "activity_30": 2.228397}, "trend_signal": 1, "fair_value": 1.66045, "relative_strength": 16.959057, "rate_of_change": 1.1718648640105345, "market_dynamics": 0.145748, "expectation": {"probability": 47.1954, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 2.467897, "high": 2.605549, "low": 2.467897, "close": 2.605549, "volume": 160400}, "trend_line": 2.173557, "activity_lines": {"activity_5": 2.473797, "activity_10": 2.395174, "activity_20": 2.317343, "activity_30": 2.258145}, "trend_signal": 1, "fair_value": 1.668377, "relative_strength": 20.858638, "rate_of_change": 1.3572231973483382, "market_dynamics": 0.238566, "expectation": {"probability": 48.0385, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 2.644878, "high": 2.684207, "low": 2.595717, "close": 2.654711, "volume": 267200}, "trend_line": 2.199462, "activity_lines": {"activity_5": 2.5459, "activity_10": 2.451923, "activity_20": 2.355479, "activity_30": 2.289187}, "trend_signal": 1, "fair_value": 1.676736, "relative_strength": 24.149067, "rate_of_change": 1.191825197130779, "market_dynamics": 0.575256, "expectation": {"probability": 48.9694, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 2.605549, "high": 2.605549, "low": 2.290917, "close": 2.536723, "volume": 827700}, "trend_line": 2.217885, "activity_lines": {"activity_5": 2.560321, "activity_10": 2.479953, "activity_20": 2.379598, "activity_30": 2.310946}, "trend_signal": 1, "fair_value": 1.683986, "relative_strength": 18.869768, "rate_of_change": 0.8376139255872507, "market_dynamics": 0.976364, "expectation": {"probability": 50.369, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 2.517059, "high": 2.536723, "low": 2.300749, "close": 2.300749, "volume": 166000}, "trend_line": 2.228764, "activity_lines": {"activity_5": 2.486251, "activity_10": 2.459781, "activity_20": 2.378935, "activity_30": 2.316292}, "trend_signal": 1, "fair_value": 1.689017, "relative_strength": 5.190258, "rate_of_change": 0.4905123574937421, "market_dynamics": 0.804513, "expectation": {"probability": 49.4096, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 2.271252, "high": 2.300749, "low": 2.163098, "close": 2.241755, "volume": 477000}, "trend_line": 2.237678, "activity_lines": {"activity_5": 2.395794, "activity_10": 2.429283, "activity_20": 2.371652, "activity_30": 2.31713}, "trend_signal": 1, "fair_value": 1.693846, "relative_strength": 1.626169, "rate_of_change": 0.39995261947877236, "market_dynamics": 0.531712, "expectation": {"probability": 49.4096, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 2.290917, "high": 2.428568, "low": 2.281085, "close": 2.418736, "volume": 119900}, "trend_line": 2.251523, "activity_lines": {"activity_5": 2.379407, "activity_10": 2.428389, "activity_20": 2.380366, "activity_30": 2.328811}, "trend_signal": 1, "fair_value": 1.699869, "relative_strength": 6.779238, "rate_of_change": 0.6187217285060822, "market_dynamics": 0.025607, "expectation": {"probability": 48.1376, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 2.408904, "high": 2.408904, "low": 2.143433, "close": 2.379407, "volume": 196500}, "trend_line": 2.266638, "activity_lines": {"activity_5": 2.362364, "activity_10": 2.418378, "activity_20": 2.383864, "activity_30": 2.337062}, "trend_signal": 1, "fair_value": 1.707149, "relative_strength": 4.00497, "rate_of_change": 0.6713233664501658, "market_dynamics": -0.491292, "expectation": {"probability": 49.4891, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 2.359743, "high": 2.467897, "low": 2.251588, "close": 2.408904, "volume": 118200}, "trend_line": 2.279187, "activity_lines": {"activity_5": 2.373508, "activity_10": 2.413731, "activity_20": 2.390454, "activity_30": 2.34624}, "trend_signal": 1, "fair_value": 1.71432, "relative_strength": 4.74934, "rate_of_change": 0.5536393548506608, "market_dynamics": -0.630623, "expectation": {"probability": 48.1347, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 2.428568, "high": 2.546556, "low": 2.369575, "close": 2.408904, "volume": 134700}, "trend_line": 2.288833, "activity_lines": {"activity_5": 2.393172, "activity_10": 2.408725, "activity_20": 2.39668, "activity_30": 2.354609}, "trend_signal": 1, "fair_value": 1.721313, "relative_strength": 6.037364, "rate_of_change": 0.4232210871683651, "market_dynamics": -0.605596, "expectation": {"probability": 49.2644, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 2.428569, "high": 2.428569, "low": 2.271252, "close": 2.330246, "volume": 148200}, "trend_line": 2.293921, "activity_lines": {"activity_5": 2.379407, "activity_10": 2.388346, "activity_20": 2.394497, "activity_30": 2.357281}, "trend_signal": 1, "fair_value": 1.727385, "relative_strength": 4.998991, "rate_of_change": 0.2222966900599652, "market_dynamics": -0.758809, "expectation": {"probability": 48.5622, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 2.330246, "high": 2.330246, "low": 2.212259, "close": 2.251588, "volume": 126200}, "trend_line": 2.300581, "activity_lines": {"activity_5": 2.333523, "activity_10": 2.356167, "activity_20": 2.384005, "activity_30": 2.35455}, "trend_signal": 1, "fair_value": 1.732953, "relative_strength": 0.346067, "rate_of_change": 0.2903325790208168, "market_dynamics": -0.896738, "expectation": {"probability": 49.4978, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 2.320413, "high": 2.340078, "low": 2.202426, "close": 2.320414, "volume": 89500}, "trend_line": 2.308891, "activity_lines": {"activity_5": 2.321725, "activity_10": 2.342938, "activity_20": 2.379484, "activity_30": 2.355829}, "trend_signal": 1, "fair_value": 1.739855, "relative_strength": 1.838413, "rate_of_change": 0.36121310225546577, "market_dynamics": -0.979618, "expectation": {"probability": 47.4026, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 2.340078, "high": 2.369575, "low": 2.271252, "close": 2.320414, "volume": 68700}, "trend_line": 2.317845, "activity_lines": {"activity_5": 2.313859, "activity_10": 2.335788, "activity_20": 2.374652, "activity_30": 2.356573}, "trend_signal": 0, "fair_value": 1.74634, "relative_strength": 2.643259, "rate_of_change": 0.38780522770456155, "market_dynamics": -1.180217, "expectation": {"probability": 48.8058, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 2.310581, "high": 2.438401, "low": 2.281085, "close": 2.418736, "volume": 123000}, "trend_line": 2.328787, "activity_lines": {"activity_5": 2.344667, "activity_10": 2.350447, "activity_20": 2.378827, "activity_30": 2.363082}, "trend_signal": 1, "fair_value": 1.753813, "relative_strength": 5.143189, "rate_of_change": 0.4720764330660595, "market_dynamics": -1.095973, "expectation": {"probability": 47.2929, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 2.359743, "high": 2.487562, "low": 2.340078, "close": 2.47773, "volume": 259000}, "trend_line": 2.342662, "activity_lines": {"activity_5": 2.394483, "activity_10": 2.373687, "activity_20": 2.388163, "activity_30": 2.372691}, "trend_signal": 1, "fair_value": 1.76202, "relative_strength": 5.523342, "rate_of_change": 0.5958037381692545, "market_dynamics": -0.918475, "expectation": {"probability": 47.6682, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 2.467897, "high": 2.546555, "low": 2.349911, "close": 2.507226, "volume": 217400}, "trend_line": 2.355908, "activity_lines": {"activity_5": 2.4443, "activity_10": 2.397999, "activity_20": 2.39851, "activity_30": 2.383308}, "trend_signal": 1, "fair_value": 1.77, "relative_strength": 5.932106, "rate_of_change": 0.5654251445577763, "market_dynamics": -0.714238, "expectation": {"probability": 47.983, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 2.428569, "high": 2.615382, "low": 2.428569, "close": 2.507226, "volume": 235900}, "trend_line": 2.358185, "activity_lines": {"activity_5": 2.477074, "activity_10": 2.420703, "activity_20": 2.407921, "activity_30": 2.393071}, "trend_signal": 1, "fair_value": 1.777445, "relative_strength": 5.612921, "rate_of_change": 0.09665063321659023, "market_dynamics": -0.395234, "expectation": {"probability": 49.7579, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 2.536723, "high": 2.576052, "low": 2.428568, "close": 2.467897, "volume": 156100}, "trend_line": 2.3627, "activity_lines": {"activity_5": 2.484284, "activity_10": 2.433931, "activity_20": 2.412977, "activity_30": 2.400149}, "trend_signal": 1, "fair_value": 1.784519, "relative_strength": 3.194895, "rate_of_change": 0.19146080566196472, "market_dynamics": -0.082837, "expectation": {"probability": 48.8437, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 2.467897, "high": 2.576052, "low": 2.458065, "close": 2.546556, "volume": 49400}, "trend_line": 2.373709, "activity_lines": {"activity_5": 2.507882, "activity_10": 2.460389, "activity_20": 2.425151, "activity_30": 2.41201}, "trend_signal": 1, "fair_value": 1.791442, "relative_strength": 7.153528, "rate_of_change": 0.46594997248910347, "market_dynamics": 0.178112, "expectation": {"probability": 46.9661, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 2.546555, "high": 2.674375, "low": 2.497394, "close": 2.56622, "volume": 107800}, "trend_line": 2.387308, "activity_lines": {"activity_5": 2.529513, "activity_10": 2.487919, "activity_20": 2.43826, "activity_30": 2.42443}, "trend_signal": 1, "fair_value": 1.797539, "relative_strength": 6.30087, "rate_of_change": 0.5729008905472465, "market_dynamics": 0.407429, "expectation": {"probability": 47.0467, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 2.536723, "high": 2.762865, "low": 2.526891, "close": 2.733369, "volume": 292100}, "trend_line": 2.407447, "activity_lines": {"activity_5": 2.600961, "activity_10": 2.54155, "activity_20": 2.466821, "activity_30": 2.446757}, "trend_signal": 1, "fair_value": 1.80478, "relative_strength": 15.43112, "rate_of_change": 0.843586164835032, "market_dynamics": 0.758183, "expectation": {"probability": 48.0288, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 2.766086, "high": 2.894971, "low": 2.666943, "close": 2.885057, "volume": 154100}, "trend_line": 2.428448, "activity_lines": {"activity_5": 2.707895, "activity_10": 2.614001, "activity_20": 2.509219, "activity_30": 2.477571}, "trend_signal": 1, "fair_value": 1.812575, "relative_strength": 21.908644, "rate_of_change": 0.8723348842155216, "market_dynamics": 0.996862, "expectation": {"probability": 48.0288, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 2.8454, "high": 2.885057, "low": 2.776, "close": 2.805743, "volume": 65200}, "trend_line": 2.447128, "activity_lines": {"activity_5": 2.763203, "activity_10": 2.661764, "activity_20": 2.542967, "activity_30": 2.501912}, "trend_signal": 1, "fair_value": 1.819741, "relative_strength": 15.810545, "rate_of_change": 0.7692155648381293, "market_dynamics": 1.084514, "expectation": {"probability": 49.185, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 2.8454, "high": 2.964371, "low": 2.805743, "close": 2.944543, "volume": 182300}, "trend_line": 2.467854, "activity_lines": {"activity_5": 2.842254, "activity_10": 2.72594, "activity_20": 2.588652, "activity_30": 2.534004}, "trend_signal": 1, "fair_value": 1.828335, "relative_strength": 21.741302, "rate_of_change": 0.8469520188563818, "market_dynamics": 1.314088, "expectation": {"probability": 48.1177, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 2.964371, "high": 2.974286, "low": 2.547971, "close": 2.577714, "volume": 193500}, "trend_line": 2.483772, "activity_lines": {"activity_5": 2.772497, "activity_10": 2.71386, "activity_20": 2.596336, "activity_30": 2.541091}, "trend_signal": 1, "fair_value": 1.834997, "relative_strength": 13.278098, "rate_of_change": 0.6450138460378977, "market_dynamics": 1.033096, "expectation": {"probability": 50.1952, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 2.577714, "high": 3.004029, "low": 2.5678, "close": 3.004029, "volume": 210200}, "trend_line": 2.506887, "activity_lines": {"activity_5": 2.844078, "activity_10": 2.777473, "activity_20": 2.643021, "activity_30": 2.574656}, "trend_signal": 1, "fair_value": 1.843374, "relative_strength": 28.866145, "rate_of_change": 0.930640976707998, "market_dynamics": 1.009851, "expectation": {"probability": 48.1177, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 2.9842, "high": 3.073429, "low": 2.954457, "close": 3.004029, "volume": 678600}, "trend_line": 2.527707, "activity_lines": {"activity_5": 2.897615, "activity_10": 2.832054, "activity_20": 2.68692, "activity_30": 2.60673}, "trend_signal": 1, "fair_value": 1.85235, "relative_strength": 24.826556, "rate_of_change": 0.830512105252453, "market_dynamics": 1.173527, "expectation": {"probability": 49.142, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 3.063514, "high": 3.123, "low": 2.8454, "close": 2.894971, "volume": 356400}, "trend_line": 2.544565, "activity_lines": {"activity_5": 2.906869, "activity_10": 2.857773, "activity_20": 2.717457, "activity_30": 2.630424}, "trend_signal": 1, "fair_value": 1.860447, "relative_strength": 17.186388, "rate_of_change": 0.6669285641096868, "market_dynamics": 1.050042, "expectation": {"probability": 49.2723, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 2.934629, "high": 2.9842, "low": 2.835486, "close": 2.954457, "volume": 84900}, "trend_line": 2.564717, "activity_lines": {"activity_5": 2.930002, "activity_10": 2.886543, "activity_20": 2.751346, "activity_30": 2.656869}, "trend_signal": 1, "fair_value": 1.868926, "relative_strength": 17.377096, "rate_of_change": 0.7919624768870102, "market_dynamics": 1.080052, "expectation": {"probability": 48.1177, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 2.964371, "high": 3.2618, "low": 2.964371, "close": 3.212229, "volume": 155600}, "trend_line": 2.589528, "activity_lines": {"activity_5": 3.038398, "activity_10": 2.954764, "activity_20": 2.807186, "activity_30": 2.698644}, "trend_signal": 1, "fair_value": 1.880431, "relative_strength": 25.125161, "rate_of_change": 0.9673971826131358, "market_dynamics": 1.036111, "expectation": {"probability": 49.0075, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 3.043686, "high": 3.103172, "low": 2.865229, "close": 2.954457, "volume": 69000}, "trend_line": 2.601158, "activity_lines": {"activity_5": 3.01857, "activity_10": 2.964371, "activity_20": 2.834276, "activity_30": 2.722188}, "trend_signal": 1, "fair_value": 1.889806, "relative_strength": 11.949894, "rate_of_change": 0.44911659576570734, "market_dynamics": 0.734455, "expectation": {"probability": 50.3011, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 2.994114, "high": 3.321286, "low": 2.994114, "close": 3.311371, "volume": 117000}, "trend_line": 2.623047, "activity_lines": {"activity_5": 3.121017, "activity_10": 3.034853, "activity_20": 2.892011, "activity_30": 2.768008}, "trend_signal": 1, "fair_value": 1.900931, "relative_strength": 25.19946, "rate_of_change": 0.8415098198571663, "market_dynamics": 0.776724, "expectation": {"probability": 48.0533, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 3.321286, "high": 3.380772, "low": 3.2618, "close": 3.370857, "volume": 72000}, "trend_line": 2.650851, "activity_lines": {"activity_5": 3.222804, "activity_10": 3.108399, "activity_20": 2.950693, "activity_30": 2.816254}, "trend_signal": 1, "fair_value": 1.912259, "relative_strength": 25.148721, "rate_of_change": 1.0599886315418563, "market_dynamics": 0.918601, "expectation": {"probability": 48.1355, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 3.390686, "high": 3.579057, "low": 3.351029, "close": 3.360943, "volume": 249200}, "trend_line": 2.686191, "activity_lines": {"activity_5": 3.28956, "activity_10": 3.169867, "activity_20": 3.003429, "activity_30": 2.862066}, "trend_signal": 1, "fair_value": 1.923522, "relative_strength": 22.822683, "rate_of_change": 1.3331567862546838, "market_dynamics": 0.975718, "expectation": {"probability": 50.3, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 3.390686, "high": 3.430343, "low": 3.123, "close": 3.341114, "volume": 84100}, "trend_line": 2.722836, "activity_lines": {"activity_5": 3.322607, "activity_10": 3.22016, "activity_20": 3.049789, "activity_30": 2.904319}, "trend_signal": 1, "fair_value": 1.935077, "relative_strength": 21.048773, "rate_of_change": 1.3641993439781475, "market_dynamics": 1.172754, "expectation": {"probability": 50.3, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 3.351029, "high": 3.360943, "low": 3.093257, "close": 3.103172, "volume": 50300}, "trend_line": 2.745651, "activity_lines": {"activity_5": 3.267749, "activity_10": 3.21331, "activity_20": 3.069377, "activity_30": 2.928857}, "trend_signal": 1, "fair_value": 1.945644, "relative_strength": 12.040552, "rate_of_change": 0.8379131170588324, "market_dynamics": 0.959182, "expectation": {"probability": 50.2114, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 3.083343, "high": 3.113086, "low": 2.9148, "close": 2.924714, "volume": 267800}, "trend_line": 2.763828, "activity_lines": {"activity_5": 3.14349, "activity_10": 3.172211, "activity_20": 3.06913, "activity_30": 2.94041}, "trend_signal": 1, "fair_value": 1.956144, "relative_strength": 4.532083, "rate_of_change": 0.6620287866156372, "market_dynamics": 0.585361, "expectation": {"probability": 50.1761, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 2.964371, "high": 3.113086, "low": 2.964371, "close": 3.033771, "volume": 84400}, "trend_line": 2.784657, "activity_lines": {"activity_5": 3.08136, "activity_10": 3.152382, "activity_20": 3.077283, "activity_30": 2.957825}, "trend_signal": 1, "fair_value": 1.967342, "relative_strength": 6.66949, "rate_of_change": 0.7536286628545621, "market_dynamics": 0.058805, "expectation": {"probability": 48.1742, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 3.013943, "high": 3.212229, "low": 3.013943, "close": 3.172571, "volume": 41400}, "trend_line": 2.810112, "activity_lines": {"activity_5": 3.087969, "activity_10": 3.155266, "activity_20": 3.095959, "activity_30": 2.982852}, "trend_signal": 1, "fair_value": 1.979311, "relative_strength": 11.463213, "rate_of_change": 0.9141161730152045, "market_dynamics": -0.287682, "expectation": {"probability": 48.7517, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 3.162657, "high": 3.1924, "low": 3.113086, "close": 3.172571, "volume": 58600}, "trend_line": 2.83819, "activity_lines": {"activity_5": 3.107137, "activity_10": 3.154185, "activity_20": 3.111655, "activity_30": 3.006236}, "trend_signal": 1, "fair_value": 1.990742, "relative_strength": 10.008636, "rate_of_change": 0.9991772569918858, "market_dynamics": -0.514623, "expectation": {"probability": 50.1398, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 3.083343, "high": 3.291543, "low": 3.083343, "close": 3.152743, "volume": 133900}, "trend_line": 2.868228, "activity_lines": {"activity_5": 3.130931, "activity_10": 3.150219, "activity_20": 3.122575, "activity_30": 3.02653}, "trend_signal": 1, "fair_value": 2.001806, "relative_strength": 8.258253, "rate_of_change": 1.0583505684961272, "market_dynamics": -0.558206, "expectation": {"probability": 49.7934, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 3.123, "high": 3.123, "low": 2.885057, "close": 2.954457, "volume": 81700}, "trend_line": 2.889363, "activity_lines": {"activity_5": 3.085326, "activity_10": 3.106596, "activity_20": 3.112613, "activity_30": 3.032093}, "trend_signal": 1, "fair_value": 2.011899, "relative_strength": 3.000231, "rate_of_change": 0.7368661068785215, "market_dynamics": -0.629089, "expectation": {"probability": 49.5019, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 2.994114, "high": 3.222143, "low": 2.994114, "close": 3.162657, "volume": 77600}, "trend_line": 2.917438, "activity_lines": {"activity_5": 3.107137, "activity_10": 3.107317, "activity_20": 3.12215, "activity_30": 3.049725}, "trend_signal": 1, "fair_value": 2.023087, "relative_strength": 6.967556, "rate_of_change": 0.9716674574984276, "market_dynamics": -0.713699, "expectation": {"probability": 47.399, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 3.093257, "high": 3.212229, "low": 3.093257, "close": 3.202314, "volume": 35100}, "trend_line": 2.943557, "activity_lines": {"activity_5": 3.133575, "activity_10": 3.119034, "activity_20": 3.133764, "activity_30": 3.068104}, "trend_signal": 1, "fair_value": 2.035067, "relative_strength": 7.410482, "rate_of_change": 0.8952718104035116, "market_dynamics": -0.778782, "expectation": {"probability": 48.0913, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 3.162657, "high": 3.321286, "low": 3.103172, "close": 3.271714, "volume": 90100}, "trend_line": 2.970023, "activity_lines": {"activity_5": 3.181164, "activity_10": 3.146253, "activity_20": 3.15076, "activity_30": 3.089276}, "trend_signal": 1, "fair_value": 2.047731, "relative_strength": 7.712782, "rate_of_change": 0.8991162732707284, "market_dynamics": -0.659525, "expectation": {"probability": 48.6341, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 3.241971, "high": 3.479914, "low": 3.241971, "close": 3.420429, "volume": 151200}, "trend_line": 3.000463, "activity_lines": {"activity_5": 3.271714, "activity_10": 3.201773, "activity_20": 3.178614, "activity_30": 3.118334}, "trend_signal": 1, "fair_value": 2.061886, "relative_strength": 11.292296, "rate_of_change": 1.024907887918714, "market_dynamics": -0.358609, "expectation": {"probability": 49.1656, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 3.579057, "high": 3.817, "low": 3.579057, "close": 3.797171, "volume": 137900}, "trend_line": 3.043461, "activity_lines": {"activity_5": 3.47, "activity_10": 3.320024, "activity_20": 3.240366, "activity_30": 3.169735}, "trend_signal": 1, "fair_value": 2.078098, "relative_strength": 20.652502, "rate_of_change": 1.4330454999778472, "market_dynamics": 0.0605, "expectation": {"probability": 49.667, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 3.797171, "high": 3.945886, "low": 3.717857, "close": 3.916143, "volume": 182200}, "trend_line": 3.091736, "activity_lines": {"activity_5": 3.651762, "activity_10": 3.444043, "activity_20": 3.309672, "activity_30": 3.226037}, "trend_signal": 1, "fair_value": 2.095646, "relative_strength": 22.664604, "rate_of_change": 1.5861875673780557, "market_dynamics": 0.654308, "expectation": {"probability": 50.0786, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 3.896314, "high": 3.965714, "low": 3.737686, "close": 3.965714, "volume": 211900}, "trend_line": 3.139041, "activity_lines": {"activity_5": 3.799815, "activity_10": 3.561031, "activity_20": 3.378836, "activity_30": 3.282422}, "trend_signal": 1, "fair_value": 2.113754, "relative_strength": 21.476782, "rate_of_change": 1.5300465498994789, "market_dynamics": 1.089346, "expectation": {"probability": 50.5607, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 4.084686, "high": 4.411857, "low": 4.084686, "close": 4.332543, "volume": 219000}, "trend_line": 3.197919, "activity_lines": {"activity_5": 4.019251, "activity_10": 3.730295, "activity_20": 3.47812, "activity_30": 3.359423}, "trend_signal": 1, "fair_value": 2.133368, "relative_strength": 31.68639, "rate_of_change": 1.8756683968129115, "market_dynamics": 1.505827, "expectation": {"probability": 50.8212, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 4.352371, "high": 4.689457, "low": 4.352371, "close": 4.520914, "volume": 136500}, "trend_line": 3.257504, "activity_lines": {"activity_5": 4.230756, "activity_10": 3.912718, "activity_20": 3.59001, "activity_30": 3.444777}, "trend_signal": 1, "fair_value": 2.154007, "relative_strength": 33.025574, "rate_of_change": 1.863242940174525, "market_dynamics": 1.656578, "expectation": {"probability": 51.5105, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 4.501086, "high": 4.610143, "low": 4.2334, "close": 4.243314, "volume": 253500}, "trend_line": 3.302779, "activity_lines": {"activity_5": 4.276362, "activity_10": 4.019792, "activity_20": 3.668002, "activity_30": 3.508378}, "trend_signal": 1, "fair_value": 2.17329, "relative_strength": 26.552719, "rate_of_change": 1.3898678251814942, "market_dynamics": 1.672558, "expectation": {"probability": 52.6283, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 4.282971, "high": 4.659714, "low": 4.273057, "close": 4.401943, "volume": 222000}, "trend_line": 3.355986, "activity_lines": {"activity_5": 4.345101, "activity_10": 4.132274, "activity_20": 3.756664, "activity_30": 3.579292}, "trend_signal": 1, "fair_value": 2.19214, "relative_strength": 29.247988, "rate_of_change": 1.6109766956856637, "market_dynamics": 1.630095, "expectation": {"probability": 51.4087, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 4.471343, "high": 4.639885, "low": 4.054943, "close": 4.292886, "volume": 296800}, "trend_line": 3.40093, "activity_lines": {"activity_5": 4.345101, "activity_10": 4.202395, "activity_20": 3.83003, "activity_30": 3.639737}, "trend_signal": 1, "fair_value": 2.209988, "relative_strength": 24.334415, "rate_of_change": 1.3392189359550264, "market_dynamics": 1.503656, "expectation": {"probability": 52.3662, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 4.312714, "high": 4.421772, "low": 4.054943, "close": 4.421772, "volume": 131300}, "trend_line": 3.462399, "activity_lines": {"activity_5": 4.366252, "activity_10": 4.276122, "activity_20": 3.911233, "activity_30": 3.705597}, "trend_signal": 1, "fair_value": 2.228178, "relative_strength": 27.562581, "rate_of_change": 1.8074173828923332, "market_dynamics": 1.312416, "expectation": {"probability": 50.5744, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 4.421772, "high": 4.421772, "low": 4.154086, "close": 4.3722, "volume": 122800}, "trend_line": 3.508005, "activity_lines": {"activity_5": 4.36493, "activity_10": 4.319925, "activity_20": 3.982569, "activity_30": 3.764294}, "trend_signal": 1, "fair_value": 2.244601, "relative_strength": 26.471553, "rate_of_change": 1.317179215913585, "market_dynamics": 1.129676, "expectation": {"probability": 51.8154, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 4.481257, "high": 4.897657, "low": 4.481257, "close": 4.5804, "volume": 181100}, "trend_line": 3.56055, "activity_lines": {"activity_5": 4.442922, "activity_10": 4.384277, "activity_20": 4.06769, "activity_30": 3.833481}, "trend_signal": 1, "fair_value": 2.262298, "relative_strength": 29.371433, "rate_of_change": 1.497859894726498, "market_dynamics": 1.038327, "expectation": {"probability": 49.7436, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 4.689457, "high": 4.877829, "low": 4.511, "close": 4.699371, "volume": 361500}, "trend_line": 3.620697, "activity_lines": {"activity_5": 4.538099, "activity_10": 4.456021, "activity_20": 4.156257, "activity_30": 3.906953}, "trend_signal": 1, "fair_value": 2.280576, "relative_strength": 32.13905, "rate_of_change": 1.6892614905000554, "market_dynamics": 1.095821, "expectation": {"probability": 49.7587, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 4.124343, "high": 5.224828, "low": 4.124343, "close": 5.205, "volume": 194200}, "trend_line": 3.695715, "activity_lines": {"activity_5": 4.78199, "activity_10": 4.605456, "activity_20": 4.285049, "activity_30": 4.009167}, "trend_signal": 1, "fair_value": 2.301128, "relative_strength": 39.000393, "rate_of_change": 2.071921511244935, "market_dynamics": 1.243416, "expectation": {"probability": 49.9095, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 5.076114, "high": 5.205, "low": 4.848085, "close": 4.976971, "volume": 175400}, "trend_line": 3.75454, "activity_lines": {"activity_5": 4.889065, "activity_10": 4.690899, "activity_20": 4.382445, "activity_30": 4.091828}, "trend_signal": 1, "fair_value": 2.321004, "relative_strength": 31.828858, "rate_of_change": 1.5917082350776541, "market_dynamics": 1.334847, "expectation": {"probability": 52.1459, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 4.887742, "high": 5.046372, "low": 4.778686, "close": 4.957143, "volume": 100900}, "trend_line": 3.821296, "activity_lines": {"activity_5": 4.952516, "activity_10": 4.76102, "activity_20": 4.46936, "activity_30": 4.169415}, "trend_signal": 1, "fair_value": 2.341115, "relative_strength": 29.128764, "rate_of_change": 1.7780074256766425, "market_dynamics": 1.269294, "expectation": {"probability": 52.0725, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 4.9274, "high": 5.076114, "low": 4.7886, "close": 4.986886, "volume": 224500}, "trend_line": 3.877147, "activity_lines": {"activity_5": 4.986886, "activity_10": 4.828618, "activity_20": 4.550516, "activity_30": 4.244615}, "trend_signal": 1, "fair_value": 2.361176, "relative_strength": 27.712395, "rate_of_change": 1.461572199588833, "market_dynamics": 1.163515, "expectation": {"probability": 49.9849, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 5.195086, "high": 5.224829, "low": 5.036457, "close": 5.1356, "volume": 118900}, "trend_line": 3.935971, "activity_lines": {"activity_5": 5.043728, "activity_10": 4.909735, "activity_20": 4.636156, "activity_30": 4.325805}, "trend_signal": 1, "fair_value": 2.382552, "relative_strength": 29.110943, "rate_of_change": 1.5171980840551051, "market_dynamics": 0.99116, "expectation": {"probability": 50.7678, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 5.056286, "high": 5.105857, "low": 4.877829, "close": 5.006714, "volume": 230200}, "trend_line": 3.99083, "activity_lines": {"activity_5": 5.028526, "activity_10": 4.954078, "activity_20": 4.700127, "activity_30": 4.394886}, "trend_signal": 1, "fair_value": 2.401471, "relative_strength": 25.082308, "rate_of_change": 1.3937856757582816, "market_dynamics": 0.819899, "expectation": {"probability": 51.9926, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 5.155428, "high": 5.304143, "low": 5.155428, "close": 5.264485, "volume": 82500}, "trend_line": 4.054943, "activity_lines": {"activity_5": 5.112466, "activity_10": 5.032311, "activity_20": 4.780055, "activity_30": 4.477057}, "trend_signal": 1, "fair_value": 2.421921, "relative_strength": 27.259797, "rate_of_change": 1.6065079194052332, "market_dynamics": 0.696463, "expectation": {"probability": 49.9849, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 5.363628, "high": 5.6908, "low": 5.234743, "close": 5.284314, "volume": 260300}, "trend_line": 4.127648, "activity_lines": {"activity_5": 5.183849, "activity_10": 5.098827, "activity_20": 4.852382, "activity_30": 4.556371}, "trend_signal": 1, "fair_value": 2.442619, "relative_strength": 24.884321, "rate_of_change": 1.792996843605447, "market_dynamics": 0.673617, "expectation": {"probability": 50.7678, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 5.353714, "high": 5.988228, "low": 5.353714, "close": 5.988228, "volume": 223200}, "trend_line": 4.229765, "activity_lines": {"activity_5": 5.468059, "activity_10": 5.276743, "activity_20": 4.982873, "activity_30": 4.676409}, "trend_signal": 1, "fair_value": 2.468312, "relative_strength": 39.329659, "rate_of_change": 2.4739754940343914, "market_dynamics": 0.825304, "expectation": {"probability": 51.6236, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 6.047714, "high": 6.295571, "low": 4.818343, "close": 4.9968, "volume": 531400}, "trend_line": 4.295199, "activity_lines": {"activity_5": 5.355036, "activity_10": 5.248803, "activity_20": 5.008508, "activity_30": 4.725895}, "trend_signal": 1, "fair_value": 2.489222, "relative_strength": 19.675155, "rate_of_change": 1.5469890171203309, "market_dynamics": 0.740751, "expectation": {"probability": 53.9053, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 5.254571, "high": 5.452857, "low": 4.986886, "close": 5.185171, "volume": 450200}, "trend_line": 4.362286, "activity_lines": {"activity_5": 5.314057, "activity_10": 5.249704, "activity_20": 5.046938, "activity_30": 4.783312}, "trend_signal": 1, "fair_value": 2.511702, "relative_strength": 21.004922, "rate_of_change": 1.5619066776649906, "market_dynamics": 0.672124, "expectation": {"probability": 52.3981, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 5.224829, "high": 5.641228, "low": 5.224829, "close": 5.552, "volume": 173900}, "trend_line": 4.4416, "activity_lines": {"activity_5": 5.383457, "activity_10": 5.317662, "activity_20": 5.114497, "activity_30": 4.860068}, "trend_signal": 1, "fair_value": 2.536775, "relative_strength": 25.901388, "rate_of_change": 1.81817514945146, "market_dynamics": 0.424165, "expectation": {"probability": 53.1775, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 5.452857, "high": 5.690799, "low": 5.155428, "close": 5.670971, "volume": 160900}, "trend_line": 4.525541, "activity_lines": {"activity_5": 5.473346, "activity_10": 5.396796, "activity_20": 5.187579, "activity_30": 4.939382}, "trend_signal": 1, "fair_value": 2.562551, "relative_strength": 24.577231, "rate_of_change": 1.8898820244956631, "market_dynamics": 0.093306, "expectation": {"probability": 53.2475, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 5.809772, "high": 5.899, "low": 5.512343, "close": 5.899, "volume": 261200}, "trend_line": 4.623692, "activity_lines": {"activity_5": 5.613468, "activity_10": 5.504411, "activity_20": 5.276902, "activity_30": 5.027993}, "trend_signal": 1, "fair_value": 2.588096, "relative_strength": 26.338242, "rate_of_change": 2.1688235726955196, "market_dynamics": 0.182845, "expectation": {"probability": 53.4668, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 5.908914, "high": 6.008057, "low": 5.23, "close": 5.31, "volume": 337800}, "trend_line": 4.69527, "activity_lines": {"activity_5": 5.563206, "activity_10": 5.488351, "activity_20": 5.302246, "activity_30": 5.07227}, "trend_signal": 1, "fair_value": 2.611197, "relative_strength": 17.211592, "rate_of_change": 1.5480702434331632, "market_dynamics": 0.056802, "expectation": {"probability": 55.5726, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 5.19, "high": 5.4, "low": 4.93, "close": 4.94, "volume": 79800}, "trend_line": 4.753193, "activity_lines": {"activity_5": 5.368729, "activity_10": 5.401848, "activity_20": 5.288027, "activity_30": 5.088059}, "trend_signal": 1, "fair_value": 2.63059, "relative_strength": 10.328311, "rate_of_change": 1.233645775429309, "market_dynamics": -0.282231, "expectation": {"probability": 54.6793, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 4.88, "high": 5.08, "low": 4.2, "close": 4.38, "volume": 360700}, "trend_line": 4.790136, "activity_lines": {"activity_5": 5.003931, "activity_10": 5.21474, "activity_20": 5.217393, "activity_30": 5.063982}, "trend_signal": 1, "fair_value": 2.645847, "relative_strength": 1.257241, "rate_of_change": 0.7772249096554851, "market_dynamics": -0.547316, "expectation": {"probability": 55.0858, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 4.51, "high": 4.96, "low": 4.42, "close": 4.72, "volume": 295700}, "trend_line": 4.833455, "activity_lines": {"activity_5": 4.8306, "activity_10": 5.105531, "activity_20": 5.17934, "activity_30": 5.059458}, "trend_signal": 0, "fair_value": 2.663101, "relative_strength": 6.494751, "rate_of_change": 0.9043375803943654, "market_dynamics": -0.9511, "expectation": {"probability": 49.2011, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 4.75, "high": 5.41, "low": 4.69, "close": 5.11, "volume": 133600}, "trend_line": 4.877216, "activity_lines": {"activity_5": 4.850667, "activity_10": 5.077491, "activity_20": 5.176773, "activity_30": 5.077299}, "trend_signal": 0, "fair_value": 2.682976, "relative_strength": 10.635281, "rate_of_change": 0.9053772094702431, "market_dynamics": -1.144276, "expectation": {"probability": 50.0383, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 5.1, "high": 5.72, "low": 5.07, "close": 5.57, "volume": 137600}, "trend_line": 4.932345, "activity_lines": {"activity_5": 5.076667, "activity_10": 5.149056, "activity_20": 5.215494, "activity_30": 5.121995}, "trend_signal": 1, "fair_value": 2.705314, "relative_strength": 17.875036, "rate_of_change": 1.1303374712130851, "market_dynamics": -0.972925, "expectation": {"probability": 52.213, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 5.55, "high": 5.7, "low": 5.39, "close": 5.58, "volume": 72200}, "trend_line": 4.986154, "activity_lines": {"activity_5": 5.288667, "activity_10": 5.212017, "activity_20": 5.251021, "activity_30": 5.163779}, "trend_signal": 1, "fair_value": 2.728628, "relative_strength": 15.244997, "rate_of_change": 1.0909415298402731, "market_dynamics": -0.889324, "expectation": {"probability": 52.9468, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 5.47, "high": 5.58, "low": 5.18, "close": 5.51, "volume": 179200}, "trend_line": 5.025403, "activity_lines": {"activity_5": 5.434667, "activity_10": 5.255072, "activity_20": 5.278096, "activity_30": 5.197576}, "trend_signal": 1, "fair_value": 2.751857, "relative_strength": 14.574522, "rate_of_change": 0.7871598029262606, "market_dynamics": -0.741482, "expectation": {"probability": 55.0873, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 5.51, "high": 5.81, "low": 5.18, "close": 5.28, "volume": 175800}, "trend_line": 5.050706, "activity_lines": {"activity_5": 5.428667, "activity_10": 5.257073, "activity_20": 5.280728, "activity_30": 5.214001}, "trend_signal": 1, "fair_value": 2.773977, "relative_strength": 9.274255, "rate_of_change": 0.5035019082051743, "market_dynamics": -0.664293, "expectation": {"probability": 55.1781, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 5.12, "high": 5.81, "low": 5.12, "close": 5.45, "volume": 95700}, "trend_line": 5.090929, "activity_lines": {"activity_5": 5.442, "activity_10": 5.297091, "activity_20": 5.298012, "activity_30": 5.239762}, "trend_signal": 1, "fair_value": 2.797733, "relative_strength": 11.674054, "rate_of_change": 0.7963837134848103, "market_dynamics": -0.603641, "expectation": {"probability": 53.6819, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 5.46, "high": 5.61, "low": 5.25, "close": 5.32, "volume": 176000}, "trend_line": 5.12153, "activity_lines": {"activity_5": 5.389333, "activity_10": 5.321636, "activity_20": 5.300711, "activity_30": 5.254541}, "trend_signal": 1, "fair_value": 2.820656, "relative_strength": 9.160301, "rate_of_change": 0.6010887207423219, "market_dynamics": -0.541231, "expectation": {"probability": 55.9974, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 5.2, "high": 5.26, "low": 5.02, "close": 5.16, "volume": 61600}, "trend_line": 5.150434, "activity_lines": {"activity_5": 5.3, "activity_10": 5.316909, "activity_20": 5.287294, "activity_30": 5.257023}, "trend_signal": 1, "fair_value": 2.84395, "relative_strength": 3.616984, "rate_of_change": 0.5643626025816468, "market_dynamics": -0.669586, "expectation": {"probability": 55.5738, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 5.21, "high": 5.69, "low": 4.71, "close": 5.19, "volume": 222900}, "trend_line": 5.176042, "activity_lines": {"activity_5": 5.248667, "activity_10": 5.313636, "activity_20": 5.276003, "activity_30": 5.259576}, "trend_signal": 1, "fair_value": 2.867194, "relative_strength": 3.045992, "rate_of_change": 0.49720081841646896, "market_dynamics": -0.613954, "expectation": {"probability": 53.4678, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/238f264e-a6c9-484f-92f3-04beafdbaf31/", "share_image": "https://sharemaestro.com/terminal/238f264e-a6c9-484f-92f3-04beafdbaf31/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}