{"ticker": {"uuid": "23936be6-a492-4369-8411-83411fdd23c9", "symbol": "REUSD", "name": "BNP Paribas Easy ECPI Circular Economy Leaders", "exchange": "PAR", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, REUSD rose 8.09%, moving from 14.77 to 15.97. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 5 of the last 12 weeks. Relative Strength is 10.15 and has improved across the 12-week window. Market Dynamics is -0.42 on the latest week. Expectation is negative at 32.19%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "15.97"}, {"label": "12-Week Change", "value": "8.09%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Negative 32.19%"}, {"label": "Signal Weeks", "value": "5 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "10.15"}, {"label": "Market Dynamics", "value": "-0.42"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 15.9487, "high": 15.9679, "low": 15.9487, "close": 15.9679, "volume": 2}, "trend_line": 14.68231, "activity_lines": {"activity_5": 15.13266, "activity_10": 14.755467, "activity_20": 14.761827, "activity_30": 14.752542}, "trend_signal": 1, "fair_value": 12.718898, "relative_strength": 10.154879, "rate_of_change": 0.37036168593763297, "market_dynamics": -0.421612, "expectation": {"probability": 32.1933, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 10.715, "high": 10.762, "low": 10.715, "close": 10.7868, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 10.689193, "activity_10": 10.637404, "activity_20": 10.486575, "activity_30": null}, "trend_signal": 0, "fair_value": 10.335329, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 51.6378, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 10.829, "high": 11.2686, "low": 10.829, "close": 11.2993, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 10.901687, "activity_10": 10.76524, "activity_20": 10.57648, "activity_30": null}, "trend_signal": 0, "fair_value": 10.379145, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 54.3636, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 11.2993, "high": 11.2993, "low": 11.0747, "close": 11.0747, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 10.99448, "activity_10": 10.836635, "activity_20": 10.639127, "activity_30": null}, "trend_signal": 0, "fair_value": 10.409387, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 57.041, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 10.9501, "high": 10.9981, "low": 10.9501, "close": 10.9981, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 11.03172, "activity_10": 10.884907, "activity_20": 10.690549, "activity_30": null}, "trend_signal": 0, "fair_value": 10.433917, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 54.5145, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 10.9981, "high": 11.1999, "low": 10.9981, "close": 11.1218, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 11.080727, "activity_10": 10.947484, "activity_20": 10.749171, "activity_30": null}, "trend_signal": 0, "fair_value": 10.461432, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 51.7241, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 11.1218, "high": 11.2568, "low": 11.0596, "close": 11.2568, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 11.147613, "activity_10": 11.023738, "activity_20": 10.815934, "activity_30": null}, "trend_signal": 0, "fair_value": 10.492023, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 53.6145, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 11.2568, "high": 11.4434, "low": 11.2568, "close": 11.3935, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 11.228733, "activity_10": 11.112378, "activity_20": 10.889808, "activity_30": null}, "trend_signal": 0, "fair_value": 10.525411, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 55.6835, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 11.3596, "high": 11.413, "low": 11.359, "close": 11.4132, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 11.31014, "activity_10": 11.19066, "activity_20": 10.959, "activity_30": null}, "trend_signal": 0, "fair_value": 10.557118, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 57.5758, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 11.3731, "high": 11.3731, "low": 11.1905, "close": 11.1905, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 11.294747, "activity_10": 11.214109, "activity_20": 10.999974, "activity_30": null}, "trend_signal": 0, "fair_value": 10.578959, "relative_strength": null, "rate_of_change": null, "market_dynamics": 1.023854, "expectation": {"probability": 58.9527, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 11.1454, "high": 11.1454, "low": 11.0047, "close": 10.9548, "volume": 0}, "trend_line": 10.591487, "activity_lines": {"activity_5": 11.18796, "activity_10": 11.183169, "activity_20": 11.013213, "activity_30": 10.833471}, "trend_signal": 1, "fair_value": 10.591487, "relative_strength": null, "rate_of_change": null, "market_dynamics": 1.050075, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 10.9264, "high": 10.98, "low": 10.7044, "close": 10.7089, "volume": 0}, "trend_line": 10.617247, "activity_lines": {"activity_5": 11.01034, "activity_10": 11.10316, "activity_20": 10.999271, "activity_30": 10.841046}, "trend_signal": 1, "fair_value": 10.595274, "relative_strength": null, "rate_of_change": 0.2432141964579667, "market_dynamics": 0.472553, "expectation": {"probability": 40.7767, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 10.7089, "high": 10.912, "low": 10.6639, "close": 10.6877, "volume": 0}, "trend_line": 10.637943, "activity_lines": {"activity_5": 10.86218, "activity_10": 11.020713, "activity_20": 10.982035, "activity_30": 10.845592}, "trend_signal": 1, "fair_value": 10.598163, "relative_strength": null, "rate_of_change": 0.1949281202556478, "market_dynamics": -0.133307, "expectation": {"probability": 33.871, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 10.6877, "high": 10.9933, "low": 10.6877, "close": 10.9933, "volume": 0}, "trend_line": 10.66273, "activity_lines": {"activity_5": 10.86294, "activity_10": 11.004949, "activity_20": 10.992729, "activity_30": 10.868518}, "trend_signal": 1, "fair_value": 10.610136, "relative_strength": null, "rate_of_change": 0.2330055725998898, "market_dynamics": -0.517166, "expectation": {"probability": 47.3684, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 11.008, "high": 11.008, "low": 10.8316, "close": 10.8343, "volume": 0}, "trend_line": 10.68934, "activity_lines": {"activity_5": 10.838693, "activity_10": 10.961756, "activity_20": 10.98626, "activity_30": 10.879587}, "trend_signal": 1, "fair_value": 10.616729, "relative_strength": null, "rate_of_change": 0.24956085355251237, "market_dynamics": -0.732219, "expectation": {"probability": 40.3315, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 10.865, "high": 10.9124, "low": 10.8063, "close": 10.81, "volume": 0}, "trend_line": 10.71196, "activity_lines": {"activity_5": 10.830093, "activity_10": 10.917124, "activity_20": 10.976111, "activity_30": 10.887371}, "trend_signal": 1, "fair_value": 10.622251, "relative_strength": null, "rate_of_change": 0.21161269077417189, "market_dynamics": -0.740544, "expectation": {"probability": 35.2657, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 10.81, "high": 10.81, "low": 10.5315, "close": 10.5315, "volume": 0}, "trend_line": 10.729137, "activity_lines": {"activity_5": 10.738313, "activity_10": 10.827524, "activity_20": 10.938078, "activity_30": 10.875729}, "trend_signal": 1, "fair_value": 10.619731, "relative_strength": null, "rate_of_change": 0.16035347406077152, "market_dynamics": -0.807342, "expectation": {"probability": 37.1212, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 10.5315, "high": 10.5315, "low": 10.252, "close": 10.3228, "volume": 0}, "trend_line": 10.739357, "activity_lines": {"activity_5": 10.588793, "activity_10": 10.713165, "activity_20": 10.880357, "activity_30": 10.849514}, "trend_signal": 0, "fair_value": 10.611705, "relative_strength": null, "rate_of_change": 0.09525463231572437, "market_dynamics": -0.973915, "expectation": {"probability": 44.3966, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 10.35, "high": 10.35, "low": 10.0275, "close": 10.1828, "volume": 0}, "trend_line": 10.7474, "activity_lines": {"activity_5": 10.416933, "activity_10": 10.59282, "activity_20": 10.81075, "activity_30": 10.813607}, "trend_signal": 0, "fair_value": 10.600418, "relative_strength": null, "rate_of_change": 0.0748927519589924, "market_dynamics": -1.091601, "expectation": {"probability": 40.0778, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 10.152, "high": 10.376, "low": 10.152, "close": 10.2526, "volume": 0}, "trend_line": 10.753153, "activity_lines": {"activity_5": 10.322373, "activity_10": 10.507536, "activity_20": 10.749893, "activity_30": 10.781684}, "trend_signal": 0, "fair_value": 10.5915, "relative_strength": null, "rate_of_change": 0.05352922567317272, "market_dynamics": -1.20062, "expectation": {"probability": 46.1538, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 10.2785, "high": 10.356, "low": 10.04, "close": 10.0133, "volume": 0}, "trend_line": 10.748097, "activity_lines": {"activity_5": 10.186827, "activity_10": 10.395796, "activity_20": 10.667691, "activity_30": 10.733952}, "trend_signal": 0, "fair_value": 10.577045, "relative_strength": null, "rate_of_change": -0.04701876742570042, "market_dynamics": -1.225428, "expectation": {"probability": 42.0063, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 10.0057, "high": 10.0761, "low": 9.9775, "close": 9.9451, "volume": 0}, "trend_line": 10.731567, "activity_lines": {"activity_5": 10.08166, "activity_10": 10.288775, "activity_20": 10.582335, "activity_30": 10.682145}, "trend_signal": 0, "fair_value": 10.561632, "relative_strength": null, "rate_of_change": -0.153794667093156, "market_dynamics": -1.245543, "expectation": {"probability": 38.8406, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 9.9451, "high": 10.3708, "low": 9.9451, "close": 10.3708, "volume": 0}, "trend_line": 10.729227, "activity_lines": {"activity_5": 10.157487, "activity_10": 10.27304, "activity_20": 10.54153, "activity_30": 10.65887}, "trend_signal": 0, "fair_value": 10.557088, "relative_strength": null, "rate_of_change": -0.02180483055270708, "market_dynamics": -1.218242, "expectation": {"probability": 43.4783, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 10.559, "high": 10.5735, "low": 10.452, "close": 10.5735, "volume": 0}, "trend_line": 10.729377, "activity_lines": {"activity_5": 10.29768, "activity_10": 10.299922, "activity_20": 10.524452, "activity_30": 10.648823}, "trend_signal": 0, "fair_value": 10.55747, "relative_strength": null, "rate_of_change": 0.0013980503907658065, "market_dynamics": -1.027363, "expectation": {"probability": 47.1519, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 10.5173, "high": 10.856, "low": 10.5173, "close": 10.872, "volume": 0}, "trend_line": 10.740183, "activity_lines": {"activity_5": 10.511327, "activity_10": 10.388709, "activity_20": 10.538189, "activity_30": 10.658025}, "trend_signal": 0, "fair_value": 10.564618, "relative_strength": null, "rate_of_change": 0.10071414211655103, "market_dynamics": -0.671434, "expectation": {"probability": 47.3525, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 10.905, "high": 10.9578, "low": 10.905, "close": 10.9506, "volume": 0}, "trend_line": 10.7544, "activity_lines": {"activity_5": 10.70988, "activity_10": 10.491102, "activity_20": 10.560011, "activity_30": 10.6716}, "trend_signal": 0, "fair_value": 10.573196, "relative_strength": null, "rate_of_change": 0.13237204617463563, "market_dynamics": -0.246003, "expectation": {"probability": 49.2711, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 10.926, "high": 10.9746, "low": 10.9244, "close": 10.9786, "volume": 500}, "trend_line": 10.767987, "activity_lines": {"activity_5": 10.85528, "activity_10": 10.596029, "activity_20": 10.585316, "activity_30": 10.686065}, "trend_signal": 0, "fair_value": 10.582009, "relative_strength": null, "rate_of_change": 0.1263389868332901, "market_dynamics": 0.224155, "expectation": {"probability": 50.4777, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 10.97, "high": 11.0071, "low": 10.9192, "close": 11.0071, "volume": 0}, "trend_line": 10.780663, "activity_lines": {"activity_5": 10.94128, "activity_10": 10.698009, "activity_20": 10.61466, "activity_30": 10.701491}, "trend_signal": 0, "fair_value": 10.591053, "relative_strength": null, "rate_of_change": 0.11771931002517738, "market_dynamics": 0.457529, "expectation": {"probability": 52.4465, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 11.0071, "high": 11.1612, "low": 11.0071, "close": 11.1612, "volume": 0}, "trend_line": 10.798557, "activity_lines": {"activity_5": 11.036227, "activity_10": 10.815565, "activity_20": 10.66052, "activity_30": 10.726042}, "trend_signal": 0, "fair_value": 10.602931, "relative_strength": null, "rate_of_change": 0.16598237047202083, "market_dynamics": 0.579071, "expectation": {"probability": 54.5985, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 11.4193, "high": 11.4615, "low": 11.4193, "close": 11.542, "volume": 0}, "trend_line": 10.83142, "activity_lines": {"activity_5": 11.218927, "activity_10": 10.984569, "activity_20": 10.743847, "activity_30": 10.774006}, "trend_signal": 0, "fair_value": 10.622096, "relative_strength": null, "rate_of_change": 0.30432769859897923, "market_dynamics": 0.696047, "expectation": {"probability": 56.5642, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 11.542, "high": 11.7013, "low": 11.542, "close": 11.6517, "volume": 0}, "trend_line": 10.862643, "activity_lines": {"activity_5": 11.393527, "activity_10": 11.150075, "activity_20": 10.835947, "activity_30": 10.826927}, "trend_signal": 0, "fair_value": 10.642688, "relative_strength": null, "rate_of_change": 0.2882632194116807, "market_dynamics": 0.748448, "expectation": {"probability": 58.3668, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 11.6852, "high": 11.6852, "low": 11.2918, "close": 11.378, "volume": 0}, "trend_line": 10.88235, "activity_lines": {"activity_5": 11.430153, "activity_10": 11.236027, "activity_20": 10.898662, "activity_30": 10.860176}, "trend_signal": 0, "fair_value": 10.657106, "relative_strength": null, "rate_of_change": 0.18141993619785132, "market_dynamics": 0.824375, "expectation": {"probability": 57.0175, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 11.3301, "high": 11.5633, "low": 11.3301, "close": 11.5278, "volume": 0}, "trend_line": 10.889967, "activity_lines": {"activity_5": 11.490087, "activity_10": 11.323164, "activity_20": 10.972458, "activity_30": 10.901818}, "trend_signal": 1, "fair_value": 10.67385, "relative_strength": 5.249054, "rate_of_change": 0.06999407297136889, "market_dynamics": 0.871886, "expectation": {"probability": 52.2822, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 11.5278, "high": 11.5278, "low": 11.3285, "close": 11.4278, "volume": 0}, "trend_line": 10.901737, "activity_lines": {"activity_5": 11.481973, "activity_10": 11.371082, "activity_20": 11.03273, "activity_30": 10.936517}, "trend_signal": 1, "fair_value": 10.688075, "relative_strength": 5.479719, "rate_of_change": 0.10808113559940338, "market_dynamics": 0.825473, "expectation": {"probability": 42.0833, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 11.4278, "high": 11.618, "low": 11.4278, "close": 11.7224, "volume": 0}, "trend_line": 10.92588, "activity_lines": {"activity_5": 11.554287, "activity_10": 11.457031, "activity_20": 11.118989, "activity_30": 10.989463}, "trend_signal": 1, "fair_value": 10.70723, "relative_strength": 4.318636, "rate_of_change": 0.22146012144668958, "market_dynamics": 0.821102, "expectation": {"probability": 49.1289, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 11.6877, "high": 11.8646, "low": 11.663, "close": 11.7688, "volume": 0}, "trend_line": 10.947447, "activity_lines": {"activity_5": 11.63004, "activity_10": 11.535955, "activity_20": 11.205439, "activity_30": 11.043845}, "trend_signal": 1, "fair_value": 10.726531, "relative_strength": 5.126309, "rate_of_change": 0.19739371107865916, "market_dynamics": 0.90346, "expectation": {"probability": 53.3546, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 11.7929, "high": 11.887, "low": 11.698, "close": 11.8702, "volume": 0}, "trend_line": 10.967893, "activity_lines": {"activity_5": 11.731787, "activity_10": 11.618438, "activity_20": 11.29698, "activity_30": 11.103377}, "trend_signal": 1, "fair_value": 10.746954, "relative_strength": 5.067841, "rate_of_change": 0.18676500557618356, "market_dynamics": 1.016514, "expectation": {"probability": 57.5581, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 11.9279, "high": 11.9867, "low": 11.823, "close": 12.0039, "volume": 0}, "trend_line": 10.98824, "activity_lines": {"activity_5": 11.845287, "activity_10": 11.70902, "activity_20": 11.394879, "activity_30": 11.170217}, "trend_signal": 1, "fair_value": 10.769005, "relative_strength": 4.374803, "rate_of_change": 0.18551420952045417, "market_dynamics": 1.241779, "expectation": {"probability": 61.0667, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 11.97, "high": 12.1852, "low": 11.9255, "close": 12.2062, "volume": 0}, "trend_line": 11.014673, "activity_lines": {"activity_5": 11.99448, "activity_10": 11.81826, "activity_20": 11.50404, "activity_30": 11.248795}, "trend_signal": 1, "fair_value": 10.793784, "relative_strength": 3.303439, "rate_of_change": 0.24055717749158026, "market_dynamics": 1.430695, "expectation": {"probability": 64.0394, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 12.1844, "high": 12.3144, "low": 12.1819, "close": 12.3431, "volume": 0}, "trend_line": 11.053093, "activity_lines": {"activity_5": 12.137413, "activity_10": 11.933391, "activity_20": 11.616604, "activity_30": 11.3345}, "trend_signal": 1, "fair_value": 10.820044, "relative_strength": 4.628808, "rate_of_change": 0.3488074498444061, "market_dynamics": 1.594088, "expectation": {"probability": 66.5904, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 12.3783, "high": 12.5364, "low": 12.32, "close": 12.5247, "volume": 0}, "trend_line": 11.105423, "activity_lines": {"activity_5": 12.2995, "activity_10": 12.066975, "activity_20": 11.736508, "activity_30": 11.429442}, "trend_signal": 1, "fair_value": 10.848455, "relative_strength": 4.678984, "rate_of_change": 0.4734421396798122, "market_dynamics": 1.713883, "expectation": {"probability": 68.8034, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 12.4068, "high": 12.614, "low": 12.4068, "close": 12.4374, "volume": 0}, "trend_line": 11.16304, "activity_lines": {"activity_5": 12.382093, "activity_10": 12.168813, "activity_20": 11.836139, "activity_30": 11.515376}, "trend_signal": 1, "fair_value": 10.874503, "relative_strength": 2.124018, "rate_of_change": 0.5188185988052907, "market_dynamics": 1.715668, "expectation": {"probability": 63.5762, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 12.4827, "high": 12.6806, "low": 12.467, "close": 12.5739, "volume": 0}, "trend_line": 11.225913, "activity_lines": {"activity_5": 12.472373, "activity_10": 12.276207, "activity_20": 11.936902, "activity_30": 11.606399}, "trend_signal": 1, "fair_value": 10.901913, "relative_strength": 3.277859, "rate_of_change": 0.5632247129814077, "market_dynamics": 1.679387, "expectation": {"probability": 66.6038, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 12.5605, "high": 12.5751, "low": 12.5384, "close": 12.5751, "volume": 0}, "trend_line": 11.27864, "activity_lines": {"activity_5": 12.525053, "activity_10": 12.3648, "activity_20": 12.027288, "activity_30": 11.693443}, "trend_signal": 1, "fair_value": 10.928471, "relative_strength": 2.468797, "rate_of_change": 0.46969008222314823, "market_dynamics": 1.608664, "expectation": {"probability": 68.1655, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 12.5751, "high": 12.5751, "low": 12.3605, "close": 12.3962, "volume": 0}, "trend_line": 11.330703, "activity_lines": {"activity_5": 12.493507, "activity_10": 12.400005, "activity_20": 12.091105, "activity_30": 11.765544}, "trend_signal": 1, "fair_value": 10.951405, "relative_strength": 2.673388, "rate_of_change": 0.4616070731932256, "market_dynamics": 1.48094, "expectation": {"probability": 64.3657, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 12.4042, "high": 12.517, "low": 12.3411, "close": 12.2229, "volume": 0}, "trend_line": 11.3778, "activity_lines": {"activity_5": 12.400653, "activity_10": 12.391451, "activity_20": 12.131159, "activity_30": 11.823105}, "trend_signal": 1, "fair_value": 10.970966, "relative_strength": 1.718867, "rate_of_change": 0.41565823409192554, "market_dynamics": 1.196217, "expectation": {"probability": 61.3879, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 12.2229, "high": 12.2229, "low": 11.9636, "close": 12.0284, "volume": 0}, "trend_line": 11.427697, "activity_lines": {"activity_5": 12.263087, "activity_10": 12.339276, "activity_20": 12.14663, "activity_30": 11.865079}, "trend_signal": 1, "fair_value": 10.986988, "relative_strength": -0.181525, "rate_of_change": 0.4385469950253971, "market_dynamics": 0.714179, "expectation": {"probability": 56.8182, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 12.041, "high": 12.1741, "low": 12.041, "close": 12.1835, "volume": 0}, "trend_line": 11.48972, "activity_lines": {"activity_5": 12.204487, "activity_10": 12.312425, "activity_20": 12.171874, "activity_30": 11.913841}, "trend_signal": 1, "fair_value": 11.004846, "relative_strength": 0.152517, "rate_of_change": 0.5427427766066946, "market_dynamics": 0.276349, "expectation": {"probability": 61.194, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 12.2274, "high": 12.248, "low": 12.154, "close": 12.212, "volume": 219}, "trend_line": 11.55736, "activity_lines": {"activity_5": 12.181413, "activity_10": 12.287491, "activity_20": 12.19423, "activity_30": 11.96044}, "trend_signal": 1, "fair_value": 11.022599, "relative_strength": 1.888736, "rate_of_change": 0.5887001597950083, "market_dynamics": -0.095765, "expectation": {"probability": 61.4754, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 12.212, "high": 12.4421, "low": 12.212, "close": 12.4421, "volume": 0}, "trend_line": 11.630343, "activity_lines": {"activity_5": 12.259247, "activity_10": 12.304287, "activity_20": 12.233497, "activity_30": 12.01752}, "trend_signal": 1, "fair_value": 11.043171, "relative_strength": 0.401539, "rate_of_change": 0.6314850450275901, "market_dynamics": -0.285193, "expectation": {"probability": 63.0503, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 12.4844, "high": 12.6484, "low": 12.4747, "close": 12.6379, "volume": 0}, "trend_line": 11.71783, "activity_lines": {"activity_5": 12.399287, "activity_10": 12.354884, "activity_20": 12.287125, "activity_30": 12.082523}, "trend_signal": 1, "fair_value": 11.065953, "relative_strength": 2.45745, "rate_of_change": 0.7522306091918306, "market_dynamics": -0.219947, "expectation": {"probability": 64.7676, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 12.6718, "high": 12.6718, "low": 12.5153, "close": 12.5992, "volume": 0}, "trend_line": 11.8063, "activity_lines": {"activity_5": 12.49876, "activity_10": 12.396385, "activity_20": 12.332371, "activity_30": 12.139386}, "trend_signal": 1, "fair_value": 11.087548, "relative_strength": 2.909284, "rate_of_change": 0.7550032727902772, "market_dynamics": -0.21125, "expectation": {"probability": 59.6721, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 12.6014, "high": 12.6521, "low": 12.3095, "close": 12.3896, "volume": 0}, "trend_line": 11.873593, "activity_lines": {"activity_5": 12.490313, "activity_10": 12.396836, "activity_20": 12.35184, "activity_30": 12.177018}, "trend_signal": 1, "fair_value": 11.105632, "relative_strength": 2.390561, "rate_of_change": 0.569975352142495, "market_dynamics": -0.340256, "expectation": {"probability": 57.2327, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 12.5924, "high": 12.675, "low": 12.5027, "close": 12.5955, "volume": 0}, "trend_line": 11.940993, "activity_lines": {"activity_5": 12.53676, "activity_10": 12.438075, "activity_20": 12.386815, "activity_30": 12.223593}, "trend_signal": 1, "fair_value": 11.126041, "relative_strength": 3.872233, "rate_of_change": 0.5676462044808258, "market_dynamics": -0.400697, "expectation": {"probability": 61.3245, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 12.5283, "high": 12.6156, "low": 12.5239, "close": 12.4293, "volume": 0}, "trend_line": 11.992903, "activity_lines": {"activity_5": 12.50224, "activity_10": 12.448724, "activity_20": 12.4004, "activity_30": 12.255096}, "trend_signal": 1, "fair_value": 11.143653, "relative_strength": 9.135777, "rate_of_change": 0.43472096499846746, "market_dynamics": -0.576977, "expectation": {"probability": 56.5903, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 12.4548, "high": 12.5901, "low": 12.4548, "close": 12.5218, "volume": 0}, "trend_line": 12.045277, "activity_lines": {"activity_5": 12.499407, "activity_10": 12.475589, "activity_20": 12.41943, "activity_30": 12.289219}, "trend_signal": 1, "fair_value": 11.162028, "relative_strength": 8.011482, "rate_of_change": 0.43670827655322786, "market_dynamics": -0.689658, "expectation": {"probability": 60.2217, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 12.5311, "high": 12.5743, "low": 12.4986, "close": 12.4786, "volume": 0}, "trend_line": 12.095277, "activity_lines": {"activity_5": 12.489913, "activity_10": 12.489165, "activity_20": 12.430759, "activity_30": 12.317175}, "trend_signal": 1, "fair_value": 11.179351, "relative_strength": 9.533091, "rate_of_change": 0.41510045804674256, "market_dynamics": -0.707686, "expectation": {"probability": 56.4238, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 12.5455, "high": 12.5697, "low": 12.3506, "close": 12.5312, "volume": 0}, "trend_line": 12.14608, "activity_lines": {"activity_5": 12.505993, "activity_10": 12.50412, "activity_20": 12.4442, "activity_30": 12.345299}, "trend_signal": 1, "fair_value": 11.196908, "relative_strength": 7.089908, "rate_of_change": 0.42002345212929115, "market_dynamics": -0.752209, "expectation": {"probability": 59.2635, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 12.5367, "high": 12.7717, "low": 12.5367, "close": 12.9382, "volume": 0}, "trend_line": 12.205313, "activity_lines": {"activity_5": 12.6483, "activity_10": 12.586753, "activity_20": 12.493892, "activity_30": 12.396404}, "trend_signal": 1, "fair_value": 11.219232, "relative_strength": 9.665468, "rate_of_change": 0.48767174265277985, "market_dynamics": -0.405021, "expectation": {"probability": 60.4469, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 12.9382, "high": 12.9382, "low": 12.9382, "close": 12.9382, "volume": 0}, "trend_line": 12.251853, "activity_lines": {"activity_5": 12.76776, "activity_10": 12.656182, "activity_20": 12.540099, "activity_30": 12.443687}, "trend_signal": 1, "fair_value": 11.240991, "relative_strength": 12.167713, "rate_of_change": 0.38130935273843647, "market_dynamics": -0.071076, "expectation": {"probability": 58.7517, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 12.9382, "high": 12.9382, "low": 12.9382, "close": 12.9382, "volume": 0}, "trend_line": 12.294737, "activity_lines": {"activity_5": 12.853293, "activity_10": 12.716591, "activity_20": 12.583472, "activity_30": 12.487967}, "trend_signal": 1, "fair_value": 11.262206, "relative_strength": 12.144993, "rate_of_change": 0.350020523426122, "market_dynamics": 0.319906, "expectation": {"probability": 59.4272, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 12.9382, "high": 12.9382, "low": 12.555, "close": 12.5826, "volume": 440}, "trend_line": 12.33489, "activity_lines": {"activity_5": 12.792533, "activity_10": 12.706885, "activity_20": 12.591009, "activity_30": 12.506539}, "trend_signal": 1, "fair_value": 11.278507, "relative_strength": 12.77129, "rate_of_change": 0.32658689649075134, "market_dynamics": 0.467126, "expectation": {"probability": 56.7511, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 12.5826, "high": 12.5826, "low": 12.5826, "close": 12.5826, "volume": 0}, "trend_line": 12.37005, "activity_lines": {"activity_5": 12.72484, "activity_10": 12.697482, "activity_20": 12.597855, "activity_30": 12.52252}, "trend_signal": 1, "fair_value": 11.294411, "relative_strength": 12.159276, "rate_of_change": 0.2850451037666424, "market_dynamics": 0.162508, "expectation": {"probability": 55.6425, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 12.5826, "high": 12.5826, "low": 12.4, "close": 12.434, "volume": 219}, "trend_line": 12.40359, "activity_lines": {"activity_5": 12.604187, "activity_10": 12.657551, "activity_20": 12.590507, "activity_30": 12.526646}, "trend_signal": 1, "fair_value": 11.308141, "relative_strength": 7.922467, "rate_of_change": 0.27113875853370495, "market_dynamics": -0.238105, "expectation": {"probability": 51.5475, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 12.434, "high": 12.434, "low": 12.434, "close": 12.434, "volume": 0}, "trend_line": 12.42731, "activity_lines": {"activity_5": 12.517147, "activity_10": 12.620556, "activity_20": 12.58383, "activity_30": 12.528608}, "trend_signal": 1, "fair_value": 11.321544, "relative_strength": 5.894502, "rate_of_change": 0.19123495697617265, "market_dynamics": -0.730183, "expectation": {"probability": 49.9423, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 12.434, "high": 12.8707, "low": 12.434, "close": 12.8483, "volume": 1}, "trend_line": 12.463293, "activity_lines": {"activity_5": 12.60182, "activity_10": 12.658804, "activity_20": 12.616431, "activity_30": 12.555769}, "trend_signal": 1, "fair_value": 11.339506, "relative_strength": 8.411586, "rate_of_change": 0.28954777824002037, "market_dynamics": -0.81102, "expectation": {"probability": 53.3582, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 12.8483, "high": 12.8483, "low": 12.5216, "close": 12.5216, "volume": 1}, "trend_line": 12.485007, "activity_lines": {"activity_5": 12.583587, "activity_10": 12.631715, "activity_20": 12.61494, "activity_30": 12.55953}, "trend_signal": 1, "fair_value": 11.353251, "relative_strength": 9.379171, "rate_of_change": 0.17422361810798595, "market_dynamics": -0.883287, "expectation": {"probability": 50.1478, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 12.5216, "high": 12.5216, "low": 12.5216, "close": 12.5216, "volume": 0}, "trend_line": 12.502263, "activity_lines": {"activity_5": 12.56942, "activity_10": 12.603844, "activity_20": 12.6111, "activity_30": 12.561891}, "trend_signal": 1, "fair_value": 11.36668, "relative_strength": 7.442509, "rate_of_change": 0.1382137791352437, "market_dynamics": -0.902524, "expectation": {"probability": 48.8421, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 12.5216, "high": 12.5216, "low": 12.5216, "close": 12.5216, "volume": 0}, "trend_line": 12.512777, "activity_lines": {"activity_5": 12.55932, "activity_10": 12.576147, "activity_20": 12.60565, "activity_30": 12.563139}, "trend_signal": 1, "fair_value": 11.379805, "relative_strength": 6.673328, "rate_of_change": 0.08409677511983693, "market_dynamics": -0.836023, "expectation": {"probability": 47.541, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 12.5216, "high": 12.5216, "low": 12.5216, "close": 12.5216, "volume": 0}, "trend_line": 12.518727, "activity_lines": {"activity_5": 12.54338, "activity_10": 12.556025, "activity_20": 12.598726, "activity_30": 12.563708}, "trend_signal": 1, "fair_value": 11.392634, "relative_strength": 2.480341, "rate_of_change": 0.04755139486622629, "market_dynamics": -0.981802, "expectation": {"probability": 46.0775, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 12.5216, "high": 12.5216, "low": 12.5216, "close": 12.5216, "volume": 0}, "trend_line": 12.518623, "activity_lines": {"activity_5": 12.5216, "activity_10": 12.543478, "activity_20": 12.591423, "activity_30": 12.563893}, "trend_signal": 1, "fair_value": 11.405178, "relative_strength": 5.601018, "rate_of_change": -0.0008307553954992873, "market_dynamics": -0.999723, "expectation": {"probability": 44.7013, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 12.5216, "high": 12.5216, "low": 12.5216, "close": 12.5216, "volume": 0}, "trend_line": 12.52143, "activity_lines": {"activity_5": 12.5216, "activity_10": 12.538505, "activity_20": 12.584674, "activity_30": 12.564085}, "trend_signal": 1, "fair_value": 11.417446, "relative_strength": 4.850263, "rate_of_change": 0.0224225939226756, "market_dynamics": -1.003877, "expectation": {"probability": 43.4051, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 12.5216, "high": 12.5216, "low": 12.5216, "close": 12.5216, "volume": 0}, "trend_line": 12.519687, "activity_lines": {"activity_5": 12.5216, "activity_10": 12.534642, "activity_20": 12.578294, "activity_30": 12.564096}, "trend_signal": 1, "fair_value": 11.429448, "relative_strength": 4.142727, "rate_of_change": -0.013920135320016645, "market_dynamics": -1.088382, "expectation": {"probability": 42.1818, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 12.5216, "high": 12.5216, "low": 12.5216, "close": 12.5216, "volume": 0}, "trend_line": 12.517903, "activity_lines": {"activity_5": 12.5216, "activity_10": 12.531887, "activity_20": 12.571286, "activity_30": 12.56422}, "trend_signal": 1, "fair_value": 11.441191, "relative_strength": 5.481848, "rate_of_change": -0.014249557516884389, "market_dynamics": -1.151107, "expectation": {"probability": 41.0256, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 12.5216, "high": 12.5216, "low": 12.5216, "close": 12.5216, "volume": 0}, "trend_line": 12.522083, "activity_lines": {"activity_5": 12.5216, "activity_10": 12.52754, "activity_20": 12.56463, "activity_30": 12.564458}, "trend_signal": 0, "fair_value": 11.452685, "relative_strength": 6.458317, "rate_of_change": 0.033392174392147395, "market_dynamics": -1.213128, "expectation": {"probability": 40.4412, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 12.58, "high": 12.58, "low": 12.5533, "close": 12.5533, "volume": 10}, "trend_line": 12.533097, "activity_lines": {"activity_5": 12.532167, "activity_10": 12.527364, "activity_20": 12.560553, "activity_30": 12.566472}, "trend_signal": 0, "fair_value": 11.464271, "relative_strength": 7.479192, "rate_of_change": 0.08795661233038796, "market_dynamics": -1.115379, "expectation": {"probability": 50.4059, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 12.5533, "high": 12.5533, "low": 12.5533, "close": 12.5533, "volume": 0}, "trend_line": 12.550593, "activity_lines": {"activity_5": 12.54062, "activity_10": 12.532551, "activity_20": 12.556327, "activity_30": 12.567776}, "trend_signal": 0, "fair_value": 11.475615, "relative_strength": 8.207191, "rate_of_change": 0.13959837700130712, "market_dynamics": -0.967785, "expectation": {"probability": 46.9171, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 12.5533, "high": 12.5533, "low": 12.5533, "close": 12.5533, "volume": 0}, "trend_line": 12.56292, "activity_lines": {"activity_5": 12.54696, "activity_10": 12.537162, "activity_20": 12.551744, "activity_30": 12.56795}, "trend_signal": 0, "fair_value": 11.486725, "relative_strength": 8.127213, "rate_of_change": 0.09821846664935167, "market_dynamics": -0.73813, "expectation": {"probability": 40.8795, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 12.5533, "high": 12.5533, "low": 12.5533, "close": 12.5533, "volume": 0}, "trend_line": 12.574297, "activity_lines": {"activity_5": 12.551187, "activity_10": 12.541196, "activity_20": 12.547057, "activity_30": 12.56733}, "trend_signal": 0, "fair_value": 11.497608, "relative_strength": 8.11204, "rate_of_change": 0.09056015639675749, "market_dynamics": -0.520805, "expectation": {"probability": 39.2801, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 12.5533, "high": 12.5533, "low": 12.5533, "close": 12.5533, "volume": 0}, "trend_line": 12.578003, "activity_lines": {"activity_5": 12.5533, "activity_10": 12.544655, "activity_20": 12.544202, "activity_30": 12.565975}, "trend_signal": 0, "fair_value": 11.508272, "relative_strength": 5.033743, "rate_of_change": 0.02947282062767483, "market_dynamics": -0.614764, "expectation": {"probability": 37.4627, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 12.5533, "high": 12.5533, "low": 12.5533, "close": 12.5533, "volume": 0}, "trend_line": 12.575183, "activity_lines": {"activity_5": 12.5533, "activity_10": 12.547536, "activity_20": 12.54318, "activity_30": 12.564381}, "trend_signal": 0, "fair_value": 11.518722, "relative_strength": 4.996775, "rate_of_change": -0.022420093237374983, "market_dynamics": -0.504697, "expectation": {"probability": 35.806, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 12.5533, "high": 12.5533, "low": 12.5533, "close": 12.5533, "volume": 0}, "trend_line": 12.573653, "activity_lines": {"activity_5": 12.5533, "activity_10": 12.549842, "activity_20": 12.543991, "activity_30": 12.562969}, "trend_signal": 0, "fair_value": 11.528965, "relative_strength": 6.691374, "rate_of_change": -0.012166820952034633, "market_dynamics": -0.462335, "expectation": {"probability": 34.2896, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 12.5533, "high": 12.5533, "low": 12.5533, "close": 12.5533, "volume": 0}, "trend_line": 12.57911, "activity_lines": {"activity_5": 12.5533, "activity_10": 12.551571, "activity_20": 12.544941, "activity_30": 12.561656}, "trend_signal": 0, "fair_value": 11.539008, "relative_strength": 5.315171, "rate_of_change": 0.04340027516267407, "market_dynamics": -0.401238, "expectation": {"probability": 32.8965, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 12.5533, "high": 12.5533, "low": 12.5533, "close": 12.5533, "volume": 0}, "trend_line": 12.577703, "activity_lines": {"activity_5": 12.5533, "activity_10": 12.552724, "activity_20": 12.546031, "activity_30": 12.559991}, "trend_signal": 0, "fair_value": 11.548855, "relative_strength": 6.133074, "rate_of_change": -0.011185211036395899, "market_dynamics": -0.167066, "expectation": {"probability": 31.6121, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 12.5533, "high": 12.5533, "low": 12.5533, "close": 12.5533, "volume": 0}, "trend_line": 12.581837, "activity_lines": {"activity_5": 12.5533, "activity_10": 12.5533, "activity_20": 12.546553, "activity_30": 12.558417}, "trend_signal": 0, "fair_value": 11.558513, "relative_strength": 3.829206, "rate_of_change": 0.0328676865720277, "market_dynamics": -0.125121, "expectation": {"probability": 30.4242, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 12.5533, "high": 12.5533, "low": 12.5533, "close": 12.5533, "volume": 0}, "trend_line": 12.582887, "activity_lines": {"activity_5": 12.5533, "activity_10": 12.5533, "activity_20": 12.546507, "activity_30": 12.556576}, "trend_signal": 0, "fair_value": 11.567988, "relative_strength": -0.01643, "rate_of_change": 0.008345363240672482, "market_dynamics": -0.099322, "expectation": {"probability": 29.2365, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 12.5533, "high": 12.5533, "low": 12.5533, "close": 12.5533, "volume": 0}, "trend_line": 12.585377, "activity_lines": {"activity_5": 12.5533, "activity_10": 12.5533, "activity_20": 12.547866, "activity_30": 12.554667}, "trend_signal": 0, "fair_value": 11.577283, "relative_strength": -2.819265, "rate_of_change": 0.019788781382204905, "market_dynamics": -0.090414, "expectation": {"probability": 27.8863, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 12.5533, "high": 12.5533, "low": 12.5533, "close": 12.5533, "volume": 0}, "trend_line": 12.586113, "activity_lines": {"activity_5": 12.5533, "activity_10": 12.5533, "activity_20": 12.549073, "activity_30": 12.552597}, "trend_signal": 0, "fair_value": 11.586405, "relative_strength": -3.127941, "rate_of_change": 0.005848056836118997, "market_dynamics": -0.098318, "expectation": {"probability": 26.431, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 12.5533, "high": 12.5533, "low": 12.5533, "close": 12.5533, "volume": 0}, "trend_line": 12.573283, "activity_lines": {"activity_5": 12.5533, "activity_10": 12.5533, "activity_20": 12.55013, "activity_30": 12.55048}, "trend_signal": 0, "fair_value": 11.595357, "relative_strength": -3.431103, "rate_of_change": -0.10193774678488293, "market_dynamics": -0.141939, "expectation": {"probability": 25.12, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 12.5533, "high": 13.0001, "low": 12.5533, "close": 12.9828, "volume": 1265}, "trend_line": 12.57477, "activity_lines": {"activity_5": 12.696467, "activity_10": 12.631391, "activity_20": 12.59194, "activity_30": 12.576901}, "trend_signal": 1, "fair_value": 11.608086, "relative_strength": -2.685079, "rate_of_change": 0.011826664523491024, "market_dynamics": 0.195805, "expectation": {"probability": 47.8032, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 12.9828, "high": 12.9828, "low": 12.9828, "close": 12.9828, "volume": 0}, "trend_line": 12.576257, "activity_lines": {"activity_5": 12.811, "activity_10": 12.701673, "activity_20": 12.631555, "activity_30": 12.603225}, "trend_signal": 1, "fair_value": 11.620584, "relative_strength": -2.46723, "rate_of_change": 0.011825265988967626, "market_dynamics": 0.476198, "expectation": {"probability": 41.8647, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 12.9828, "high": 12.9828, "low": 12.9828, "close": 12.9828, "volume": 0}, "trend_line": 12.589597, "activity_lines": {"activity_5": 12.8969, "activity_10": 12.764145, "activity_20": 12.668973, "activity_30": 12.629454}, "trend_signal": 1, "fair_value": 11.632856, "relative_strength": -2.003403, "rate_of_change": 0.10607289593397673, "market_dynamics": 0.752253, "expectation": {"probability": 40.8929, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 12.9828, "high": 12.9828, "low": 12.9828, "close": 12.9828, "volume": 0}, "trend_line": 12.602937, "activity_lines": {"activity_5": 12.954167, "activity_10": 12.818809, "activity_20": 12.704195, "activity_30": 12.654822}, "trend_signal": 1, "fair_value": 11.644909, "relative_strength": -2.158511, "rate_of_change": 0.10596050056249806, "market_dynamics": 1.045659, "expectation": {"probability": 39.7915, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 12.9828, "high": 12.9828, "low": 12.4284, "close": 12.4717, "volume": 800}, "trend_line": 12.604193, "activity_lines": {"activity_5": 12.812433, "activity_10": 12.772736, "activity_20": 12.688544, "activity_30": 12.646355}, "trend_signal": 1, "fair_value": 11.652226, "relative_strength": -4.96078, "rate_of_change": 0.009965930957202291, "market_dynamics": 0.655258, "expectation": {"probability": 41.5152, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 12.4717, "high": 12.4717, "low": 12.4717, "close": 12.4717, "volume": 0}, "trend_line": 12.60545, "activity_lines": {"activity_5": 12.67614, "activity_10": 12.728147, "activity_20": 12.673131, "activity_30": 12.637807}, "trend_signal": 1, "fair_value": 11.659414, "relative_strength": -5.143273, "rate_of_change": 0.009972871726091098, "market_dynamics": 0.243177, "expectation": {"probability": 28.3871, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 12.4717, "high": 12.4717, "low": 12.4717, "close": 12.4717, "volume": 0}, "trend_line": 12.592897, "activity_lines": {"activity_5": 12.57392, "activity_10": 12.685042, "activity_20": 12.657956, "activity_30": 12.629178}, "trend_signal": 0, "fair_value": 11.666477, "relative_strength": -3.671773, "rate_of_change": -0.09958391013409838, "market_dynamics": -0.178454, "expectation": {"probability": 25.2688, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 12.4717, "high": 12.4717, "low": 12.4717, "close": 12.4717, "volume": 0}, "trend_line": 12.591233, "activity_lines": {"activity_5": 12.505773, "activity_10": 12.64342, "activity_20": 12.64317, "activity_30": 12.621359}, "trend_signal": 0, "fair_value": 11.673419, "relative_strength": 4.600289, "rate_of_change": -0.01321379822291795, "market_dynamics": -0.603224, "expectation": {"probability": 27.5348, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 12.4717, "high": 12.4717, "low": 12.4717, "close": 12.4717, "volume": 0}, "trend_line": 12.58957, "activity_lines": {"activity_5": 12.4717, "activity_10": 12.603282, "activity_20": 12.628771, "activity_30": 12.613647}, "trend_signal": 0, "fair_value": 11.680242, "relative_strength": 6.817561, "rate_of_change": -0.013207602464354653, "market_dynamics": -0.736358, "expectation": {"probability": 26.8411, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 12.4717, "high": 12.4717, "low": 12.4717, "close": 12.4717, "volume": 0}, "trend_line": 12.587907, "activity_lines": {"activity_5": 12.4717, "activity_10": 12.564627, "activity_20": 12.614762, "activity_30": 12.606043}, "trend_signal": 0, "fair_value": 11.686949, "relative_strength": 3.904769, "rate_of_change": -0.013209347102408075, "market_dynamics": -0.787642, "expectation": {"probability": 26.0583, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 11.8433, "high": 11.8551, "low": 11.8433, "close": 11.8551, "volume": 4}, "trend_line": 12.56569, "activity_lines": {"activity_5": 12.266167, "activity_10": 12.415347, "activity_20": 12.542417, "activity_30": 12.558765}, "trend_signal": 0, "fair_value": 11.688362, "relative_strength": -4.588279, "rate_of_change": -0.17649478980103275, "market_dynamics": -0.953141, "expectation": {"probability": 33.0286, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 11.8551, "high": 11.8551, "low": 11.8551, "close": 11.8551, "volume": 0}, "trend_line": 12.543473, "activity_lines": {"activity_5": 12.10174, "activity_10": 12.286571, "activity_20": 12.473397, "activity_30": 12.51292}, "trend_signal": 0, "fair_value": 11.689752, "relative_strength": -7.454514, "rate_of_change": -0.17680684466988672, "market_dynamics": -1.105969, "expectation": {"probability": 21.5349, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 11.8551, "high": 11.8551, "low": 11.8551, "close": 11.8551, "volume": 0}, "trend_line": 12.521257, "activity_lines": {"activity_5": 11.97842, "activity_10": 12.178298, "activity_20": 12.407702, "activity_30": 12.468509}, "trend_signal": 0, "fair_value": 11.691118, "relative_strength": -7.153617, "rate_of_change": -0.17711203268823741, "market_dynamics": -1.247048, "expectation": {"probability": 20.9121, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 11.8551, "high": 11.8551, "low": 11.8551, "close": 11.8551, "volume": 0}, "trend_line": 12.49904, "activity_lines": {"activity_5": 11.896207, "activity_10": 12.090529, "activity_20": 12.345331, "activity_30": 12.425531}, "trend_signal": 0, "fair_value": 11.692462, "relative_strength": -8.789404, "rate_of_change": -0.1774342623907447, "market_dynamics": -1.368737, "expectation": {"probability": 20.2151, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 12.9035, "high": 12.9331, "low": 12.9035, "close": 12.9331, "volume": 132}, "trend_line": 12.512757, "activity_lines": {"activity_5": 12.214433, "activity_10": 12.219264, "activity_20": 12.388952, "activity_30": 12.453535}, "trend_signal": 0, "fair_value": 11.702549, "relative_strength": 1.3269, "rate_of_change": 0.10974442837209702, "market_dynamics": -0.952207, "expectation": {"probability": 40.1791, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 12.9331, "high": 12.9331, "low": 12.9331, "close": 12.9331, "volume": 0}, "trend_line": 12.526473, "activity_lines": {"activity_5": 12.5019, "activity_10": 12.339609, "activity_20": 12.430765, "activity_30": 12.480654}, "trend_signal": 0, "fair_value": 11.712473, "relative_strength": 0.959103, "rate_of_change": 0.10961613016219149, "market_dynamics": -0.519678, "expectation": {"probability": 33.1447, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 12.9331, "high": 12.9331, "low": 12.9331, "close": 12.9331, "volume": 0}, "trend_line": 12.539133, "activity_lines": {"activity_5": 12.7175, "activity_10": 12.451565, "activity_20": 12.470769, "activity_30": 12.506888}, "trend_signal": 0, "fair_value": 11.722238, "relative_strength": 0.177059, "rate_of_change": 0.10106595847051551, "market_dynamics": -0.051176, "expectation": {"probability": 32.6114, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 12.9331, "high": 12.9331, "low": 12.9331, "close": 12.9331, "volume": 0}, "trend_line": 12.551793, "activity_lines": {"activity_5": 12.861233, "activity_10": 12.555133, "activity_20": 12.508964, "activity_30": 12.532305}, "trend_signal": 0, "fair_value": 11.731848, "relative_strength": 1.712566, "rate_of_change": 0.10096391831875727, "market_dynamics": 0.430092, "expectation": {"probability": 34.3099, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 12.9331, "high": 12.9331, "low": 12.9331, "close": 12.9331, "volume": 0}, "trend_line": 12.564453, "activity_lines": {"activity_5": 12.9331, "activity_10": 12.650311, "activity_20": 12.54535, "activity_30": 12.556906}, "trend_signal": 0, "fair_value": 11.741306, "relative_strength": 2.911091, "rate_of_change": 0.10086208400664619, "market_dynamics": 0.573239, "expectation": {"probability": 33.7388, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 12.9331, "high": 12.9331, "low": 12.9331, "close": 12.9331, "volume": 0}, "trend_line": 12.577113, "activity_lines": {"activity_5": 12.9331, "activity_10": 12.7371, "activity_20": 12.579929, "activity_30": 12.580689}, "trend_signal": 1, "fair_value": 11.750617, "relative_strength": 1.532417, "rate_of_change": 0.10076045491196743, "market_dynamics": 0.700445, "expectation": {"probability": 32.8049, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 13.2064, "high": 13.2096, "low": 13.2064, "close": 13.2096, "volume": 132}, "trend_line": 12.59899, "activity_lines": {"activity_5": 13.025267, "activity_10": 12.865773, "activity_20": 12.639031, "activity_30": 12.621495}, "trend_signal": 1, "fair_value": 11.761927, "relative_strength": 3.538789, "rate_of_change": 0.17394293905127453, "market_dynamics": 0.858329, "expectation": {"probability": 39.8213, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 13.2096, "high": 13.2096, "low": 13.2096, "close": 13.2096, "volume": 0}, "trend_line": 12.620867, "activity_lines": {"activity_5": 13.099, "activity_10": 12.969818, "activity_20": 12.697054, "activity_30": 12.660889}, "trend_signal": 1, "fair_value": 11.773063, "relative_strength": 1.765248, "rate_of_change": 0.1736409029612685, "market_dynamics": 0.935209, "expectation": {"probability": 33.5495, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 13.2096, "high": 13.2096, "low": 13.2096, "close": 13.2096, "volume": 0}, "trend_line": 12.642743, "activity_lines": {"activity_5": 13.1543, "activity_10": 13.049236, "activity_20": 12.753997, "activity_30": 12.698872}, "trend_signal": 1, "fair_value": 11.784029, "relative_strength": 1.88512, "rate_of_change": 0.17333199058352247, "market_dynamics": 0.932014, "expectation": {"probability": 33.043, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 13.2096, "high": 13.2096, "low": 13.2096, "close": 13.2096, "volume": 0}, "trend_line": 12.66462, "activity_lines": {"activity_5": 13.191167, "activity_10": 13.104027, "activity_20": 12.80986, "activity_30": 12.735443}, "trend_signal": 1, "fair_value": 11.794829, "relative_strength": 1.771532, "rate_of_change": 0.17303998032705345, "market_dynamics": 0.915007, "expectation": {"probability": 32.4586, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 13.2096, "high": 13.2096, "low": 13.2096, "close": 13.2096, "volume": 0}, "trend_line": 12.686497, "activity_lines": {"activity_5": 13.2096, "activity_10": 13.134191, "activity_20": 12.864643, "activity_30": 12.770603}, "trend_signal": 1, "fair_value": 11.805466, "relative_strength": 5.642425, "rate_of_change": 0.1727410692148673, "market_dynamics": 0.738098, "expectation": {"probability": 31.8946, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 13.2096, "high": 13.2096, "low": 13.2096, "close": 13.2096, "volume": 0}, "trend_line": 12.708373, "activity_lines": {"activity_5": 13.2096, "activity_10": 13.159327, "activity_20": 12.915912, "activity_30": 12.804352}, "trend_signal": 1, "fair_value": 11.815945, "relative_strength": 2.986486, "rate_of_change": 0.17243530660985987, "market_dynamics": 0.593306, "expectation": {"probability": 31.3499, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 13.2096, "high": 13.704, "low": 13.2096, "close": 13.704, "volume": 7}, "trend_line": 12.74673, "activity_lines": {"activity_5": 13.3744, "activity_10": 13.269327, "activity_20": 13.010753, "activity_30": 12.868586}, "trend_signal": 1, "fair_value": 11.82993, "relative_strength": 4.334511, "rate_of_change": 0.3018246316818017, "market_dynamics": 0.567841, "expectation": {"probability": 37.6157, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 13.7307, "high": 13.7307, "low": 13.6912, "close": 13.6912, "volume": 172}, "trend_line": 12.78466, "activity_lines": {"activity_5": 13.501973, "activity_10": 13.362984, "activity_20": 13.098507, "activity_30": 12.929519}, "trend_signal": 1, "fair_value": 11.843616, "relative_strength": 3.539913, "rate_of_change": 0.29756651313710364, "market_dynamics": 0.81044, "expectation": {"probability": 36.1967, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 13.6912, "high": 13.87, "low": 13.6912, "close": 13.7135, "volume": 50}, "trend_line": 12.823333, "activity_lines": {"activity_5": 13.604873, "activity_10": 13.446911, "activity_20": 13.182577, "activity_30": 12.989445}, "trend_signal": 1, "fair_value": 11.857265, "relative_strength": 7.166881, "rate_of_change": 0.3024953342521372, "market_dynamics": 1.1703, "expectation": {"probability": 37.8711, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 13.7135, "high": 13.7135, "low": 13.7135, "close": 13.7135, "volume": 0}, "trend_line": 12.862007, "activity_lines": {"activity_5": 13.67418, "activity_10": 13.516649, "activity_20": 13.260734, "activity_30": 13.046875}, "trend_signal": 1, "fair_value": 11.870716, "relative_strength": 7.469307, "rate_of_change": 0.30159085785263723, "market_dynamics": 1.5157, "expectation": {"probability": 32.452, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 13.7135, "high": 13.7135, "low": 13.7135, "close": 13.7135, "volume": 0}, "trend_line": 12.886363, "activity_lines": {"activity_5": 13.709893, "activity_10": 13.572198, "activity_20": 13.332978, "activity_30": 13.10181}, "trend_signal": 1, "fair_value": 11.883973, "relative_strength": 5.311392, "rate_of_change": 0.18936391497842564, "market_dynamics": 1.759715, "expectation": {"probability": 32.0205, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 13.7135, "high": 13.7135, "low": 13.7135, "close": 13.7135, "volume": 0}, "trend_line": 12.91072, "activity_lines": {"activity_5": 13.712013, "activity_10": 13.618585, "activity_20": 13.396372, "activity_30": 13.155173}, "trend_signal": 1, "fair_value": 11.897041, "relative_strength": 4.838371, "rate_of_change": 0.1890137659477712, "market_dynamics": 1.72906, "expectation": {"probability": 31.5206, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 13.7135, "high": 13.7135, "low": 13.7135, "close": 13.7135, "volume": 0}, "trend_line": 12.935077, "activity_lines": {"activity_5": 13.7135, "activity_10": 13.655811, "activity_20": 13.450917, "activity_30": 13.206966}, "trend_signal": 1, "fair_value": 11.909924, "relative_strength": 4.447525, "rate_of_change": 0.18865717791107067, "market_dynamics": 1.625674, "expectation": {"probability": 31.0362, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 13.7135, "high": 13.7135, "low": 13.7135, "close": 13.7135, "volume": 0}, "trend_line": 12.959433, "activity_lines": {"activity_5": 13.7135, "activity_10": 13.683875, "activity_20": 13.496612, "activity_30": 13.257186}, "trend_signal": 1, "fair_value": 11.922625, "relative_strength": 1.679541, "rate_of_change": 0.18829420188222254, "market_dynamics": 1.476796, "expectation": {"probability": 30.5664, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 13.7135, "high": 14.2934, "low": 13.7135, "close": 14.0343, "volume": 7}, "trend_line": 13.01152, "activity_lines": {"activity_5": 13.820433, "activity_10": 13.761104, "activity_20": 13.56401, "activity_30": 13.326533}, "trend_signal": 1, "fair_value": 11.937392, "relative_strength": 6.060626, "rate_of_change": 0.40192344834839777, "market_dynamics": 1.445203, "expectation": {"probability": 36.074, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 14.0, "high": 14.0, "low": 13.9546, "close": 13.9732, "volume": 45}, "trend_line": 13.06157, "activity_lines": {"activity_5": 13.885613, "activity_10": 13.812229, "activity_20": 13.620346, "activity_30": 13.388577}, "trend_signal": 1, "fair_value": 11.95153, "relative_strength": 2.213073, "rate_of_change": 0.3846591328299754, "market_dynamics": 1.378502, "expectation": {"probability": 35.1394, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 13.9732, "high": 14.571, "low": 13.9732, "close": 14.571, "volume": 0}, "trend_line": 13.131547, "activity_lines": {"activity_5": 14.132747, "activity_10": 13.958162, "activity_20": 13.728661, "activity_30": 13.485959}, "trend_signal": 1, "fair_value": 11.969595, "relative_strength": 5.796269, "rate_of_change": 0.5357472340614469, "market_dynamics": 1.415016, "expectation": {"probability": 36.3455, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 13.9732, "high": 14.4834, "low": 13.9732, "close": 14.3426, "volume": 25}, "trend_line": 13.19391, "activity_lines": {"activity_5": 14.24658, "activity_10": 14.046804, "activity_20": 13.807425, "activity_30": 13.564092}, "trend_signal": 1, "fair_value": 11.985849, "relative_strength": 5.386632, "rate_of_change": 0.47490977262619005, "market_dynamics": 1.48307, "expectation": {"probability": 35.6997, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 14.3426, "high": 14.3426, "low": 14.3426, "close": 14.3426, "volume": 0}, "trend_line": 13.256273, "activity_lines": {"activity_5": 14.318473, "activity_10": 14.123602, "activity_20": 13.879477, "activity_30": 13.638201}, "trend_signal": 1, "fair_value": 12.001881, "relative_strength": 7.536554, "rate_of_change": 0.4726650401586755, "market_dynamics": 1.362299, "expectation": {"probability": 31.2157, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 14.1532, "high": 14.1798, "low": 14.1532, "close": 14.1798, "volume": 7}, "trend_line": 13.31321, "activity_lines": {"activity_5": 14.29416, "activity_10": 14.159362, "activity_20": 13.929312, "activity_30": 13.697783}, "trend_signal": 1, "fair_value": 12.016597, "relative_strength": 3.443895, "rate_of_change": 0.42950986299089927, "market_dynamics": 1.152584, "expectation": {"probability": 34.6898, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 14.1798, "high": 14.1798, "low": 14.1798, "close": 14.1798, "volume": 0}, "trend_line": 13.3907, "activity_lines": {"activity_5": 14.260147, "activity_10": 14.186644, "activity_20": 13.973211, "activity_30": 13.753692}, "trend_signal": 1, "fair_value": 12.031115, "relative_strength": 5.81702, "rate_of_change": 0.5820534641908371, "market_dynamics": 0.799217, "expectation": {"probability": 30.4232, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 14.1798, "high": 14.3673, "low": 14.1798, "close": 14.3673, "volume": 50}, "trend_line": 13.47444, "activity_lines": {"activity_5": 14.27486, "activity_10": 14.239538, "activity_20": 14.030347, "activity_30": 13.816698}, "trend_signal": 1, "fair_value": 12.046689, "relative_strength": 5.326813, "rate_of_change": 0.6253593912192702, "market_dynamics": 0.613223, "expectation": {"probability": 35.2666, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 14.3673, "high": 14.3673, "low": 14.3673, "close": 14.3673, "volume": 0}, "trend_line": 13.55818, "activity_lines": {"activity_5": 14.303153, "activity_10": 14.280545, "activity_20": 14.08197, "activity_30": 13.874302}, "trend_signal": 1, "fair_value": 12.062058, "relative_strength": 5.333438, "rate_of_change": 0.6214729517516171, "market_dynamics": 0.409004, "expectation": {"probability": 31.0165, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 14.3673, "high": 14.4347, "low": 14.3673, "close": 14.4347, "volume": 35}, "trend_line": 13.644167, "activity_lines": {"activity_5": 14.352267, "activity_10": 14.32192, "activity_20": 14.134499, "activity_30": 13.930852}, "trend_signal": 1, "fair_value": 12.077667, "relative_strength": 6.317187, "rate_of_change": 0.634207541130147, "market_dynamics": 0.406946, "expectation": {"probability": 35.5353, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 14.4347, "high": 14.5603, "low": 14.4347, "close": 14.5603, "volume": 3}, "trend_line": 13.698407, "activity_lines": {"activity_5": 14.437107, "activity_10": 14.373018, "activity_20": 14.193156, "activity_30": 13.989957}, "trend_signal": 1, "fair_value": 12.093893, "relative_strength": 6.080027, "rate_of_change": 0.3975325133443476, "market_dynamics": 0.473853, "expectation": {"probability": 36.29, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 14.5603, "high": 14.5603, "low": 14.5015, "close": 14.5015, "volume": 16}, "trend_line": 13.750687, "activity_lines": {"activity_5": 14.47698, "activity_10": 14.403862, "activity_20": 14.239781, "activity_30": 14.04177}, "trend_signal": 1, "fair_value": 12.109527, "relative_strength": 6.174392, "rate_of_change": 0.38165021670037735, "market_dynamics": 0.386662, "expectation": {"probability": 35.7077, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 14.5015, "high": 14.5015, "low": 14.5015, "close": 14.5015, "volume": 0}, "trend_line": 13.802967, "activity_lines": {"activity_5": 14.495407, "activity_10": 14.4251, "activity_20": 14.280254, "activity_30": 14.090209}, "trend_signal": 1, "fair_value": 12.124959, "relative_strength": 4.932574, "rate_of_change": 0.380199185684333, "market_dynamics": 0.308762, "expectation": {"probability": 31.9784, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 14.5015, "high": 14.5015, "low": 14.5015, "close": 14.5015, "volume": 0}, "trend_line": 13.855247, "activity_lines": {"activity_5": 14.504887, "activity_10": 14.447602, "activity_20": 14.31693, "activity_30": 14.135276}, "trend_signal": 1, "fair_value": 12.140194, "relative_strength": 2.785846, "rate_of_change": 0.37875914649364634, "market_dynamics": 0.137568, "expectation": {"probability": 31.6373, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 14.5015, "high": 14.5015, "low": 14.5015, "close": 14.5015, "volume": 0}, "trend_line": 13.907527, "activity_lines": {"activity_5": 14.50542, "activity_10": 14.467215, "activity_20": 14.349747, "activity_30": 14.17697}, "trend_signal": 1, "fair_value": 12.169459, "relative_strength": 3.918422, "rate_of_change": 0.3773299747020003, "market_dynamics": -0.079459, "expectation": {"probability": 28.7935, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 14.5015, "high": 15.02, "low": 14.5015, "close": 15.02, "volume": 80}, "trend_line": 13.97709, "activity_lines": {"activity_5": 14.674333, "activity_10": 14.578211, "activity_20": 14.428193, "activity_30": 14.248742}, "trend_signal": 1, "fair_value": 12.20121, "relative_strength": 8.842487, "rate_of_change": 0.5001823832518929, "market_dynamics": 0.067521, "expectation": {"probability": 35.4511, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 15.02, "high": 15.02, "low": 15.02, "close": 15.02, "volume": 0}, "trend_line": 14.037437, "activity_lines": {"activity_5": 14.8126, "activity_10": 14.673931, "activity_20": 14.500417, "activity_30": 14.316027}, "trend_signal": 1, "fair_value": 12.231789, "relative_strength": 8.731505, "rate_of_change": 0.43175653873588954, "market_dynamics": 0.217536, "expectation": {"probability": 31.5644, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 15.02, "high": 15.02, "low": 15.02, "close": 15.02, "volume": 0}, "trend_line": 14.097783, "activity_lines": {"activity_5": 14.9163, "activity_10": 14.754375, "activity_20": 14.56642, "activity_30": 14.379418}, "trend_signal": 1, "fair_value": 12.263738, "relative_strength": 6.505362, "rate_of_change": 0.42989329177398355, "market_dynamics": 0.544683, "expectation": {"probability": 31.2426, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 15.02, "high": 15.6493, "low": 15.02, "close": 15.5119, "volume": 6}, "trend_line": 14.174527, "activity_lines": {"activity_5": 15.1494, "activity_10": 14.912387, "activity_20": 14.673049, "activity_30": 14.470651}, "trend_signal": 1, "fair_value": 12.298228, "relative_strength": 9.148439, "rate_of_change": 0.5443692813260049, "market_dynamics": 1.07188, "expectation": {"probability": 35.1784, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 15.5119, "high": 15.5119, "low": 15.3979, "close": 15.4035, "volume": 400}, "trend_line": 14.247657, "activity_lines": {"activity_5": 15.279007, "activity_10": 15.02988, "activity_20": 14.76079, "activity_30": 14.54994}, "trend_signal": 1, "fair_value": 12.332762, "relative_strength": 5.535037, "rate_of_change": 0.5159255049568907, "market_dynamics": 1.29468, "expectation": {"probability": 34.5638, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 15.4035, "high": 15.4035, "low": 15.4035, "close": 15.4035, "volume": 0}, "trend_line": 14.320787, "activity_lines": {"activity_5": 15.34848, "activity_10": 15.129758, "activity_20": 14.840484, "activity_30": 14.624511}, "trend_signal": 1, "fair_value": 12.367296, "relative_strength": 4.504227, "rate_of_change": 0.5132773760625977, "market_dynamics": 1.518878, "expectation": {"probability": 31.3755, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 15.4035, "high": 15.4035, "low": 15.4035, "close": 15.4035, "volume": 0}, "trend_line": 14.393917, "activity_lines": {"activity_5": 15.392387, "activity_10": 15.214305, "activity_20": 14.913658, "activity_30": 14.694363}, "trend_signal": 1, "fair_value": 12.402309, "relative_strength": 11.771064, "rate_of_change": 0.5106562928420122, "market_dynamics": 1.554769, "expectation": {"probability": 31.0694, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 15.4035, "high": 15.4035, "low": 14.7725, "close": 14.7725, "volume": 1600}, "trend_line": 14.429533, "activity_lines": {"activity_5": 15.200393, "activity_10": 15.167725, "activity_20": 14.919926, "activity_30": 14.718788}, "trend_signal": 1, "fair_value": 12.432389, "relative_strength": 7.925176, "rate_of_change": 0.24743785864542087, "market_dynamics": 1.107285, "expectation": {"probability": 33.4009, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 14.7725, "high": 14.7725, "low": 14.7725, "close": 14.7725, "volume": 0}, "trend_line": 14.465577, "activity_lines": {"activity_5": 15.0249, "activity_10": 15.116218, "activity_20": 14.925234, "activity_30": 14.740915}, "trend_signal": 1, "fair_value": 12.461924, "relative_strength": 10.923192, "rate_of_change": 0.2497932538773113, "market_dynamics": 0.474088, "expectation": {"probability": 30.363, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 14.7725, "high": 14.7725, "low": 14.7725, "close": 14.7725, "volume": 0}, "trend_line": 14.500877, "activity_lines": {"activity_5": 14.8987, "activity_10": 15.059784, "activity_20": 14.928495, "activity_30": 14.760716}, "trend_signal": 1, "fair_value": 12.48969, "relative_strength": 9.982965, "rate_of_change": 0.24402759737824106, "market_dynamics": -0.132178, "expectation": {"probability": 28.29, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 14.7725, "high": 14.7725, "low": 13.968, "close": 14.0367, "volume": 200}, "trend_line": 14.51165, "activity_lines": {"activity_5": 14.5693, "activity_10": 14.86464, "activity_20": 14.859632, "activity_30": 14.730769}, "trend_signal": 1, "fair_value": 12.51274, "relative_strength": 1.032545, "rate_of_change": 0.07429205833550873, "market_dynamics": -0.776659, "expectation": {"probability": 28.8952, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 14.3335, "high": 14.3335, "low": 14.2532, "close": 14.2532, "volume": 400}, "trend_line": 14.52964, "activity_lines": {"activity_5": 14.403187, "activity_10": 14.726738, "activity_20": 14.81207, "activity_30": 14.714095}, "trend_signal": 0, "fair_value": 12.536356, "relative_strength": -1.068298, "rate_of_change": 0.12396936254665088, "market_dynamics": -1.042601, "expectation": {"probability": 34.2781, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 14.2532, "high": 14.2532, "low": 14.2532, "close": 14.2532, "volume": 0}, "trend_line": 14.54763, "activity_lines": {"activity_5": 14.31376, "activity_10": 14.602778, "activity_20": 14.764159, "activity_30": 14.69626}, "trend_signal": 0, "fair_value": 12.560109, "relative_strength": -2.990619, "rate_of_change": 0.12381586880335152, "market_dynamics": -1.169919, "expectation": {"probability": 20.8036, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 14.2532, "high": 14.2532, "low": 14.2532, "close": 14.2532, "volume": 0}, "trend_line": 14.56562, "activity_lines": {"activity_5": 14.258953, "activity_10": 14.49276, "activity_20": 14.716791, "activity_30": 14.677265}, "trend_signal": 0, "fair_value": 12.584013, "relative_strength": -0.003868, "rate_of_change": 0.12366275468924687, "market_dynamics": -1.233932, "expectation": {"probability": 21.6405, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 14.2532, "high": 14.2532, "low": 14.2532, "close": 14.2532, "volume": 0}, "trend_line": 14.58361, "activity_lines": {"activity_5": 14.238767, "activity_10": 14.405627, "activity_20": 14.669966, "activity_30": 14.657109}, "trend_signal": 0, "fair_value": 12.607617, "relative_strength": 0.271069, "rate_of_change": 0.12351001879769664, "market_dynamics": -1.224402, "expectation": {"probability": 24.5817, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 14.2532, "high": 14.2532, "low": 14.2532, "close": 14.2532, "volume": 0}, "trend_line": 14.590907, "activity_lines": {"activity_5": 14.2532, "activity_10": 14.339409, "activity_20": 14.624006, "activity_30": 14.635792}, "trend_signal": 0, "fair_value": 12.630863, "relative_strength": 0.050884, "rate_of_change": 0.050035622181335365, "market_dynamics": -1.223189, "expectation": {"probability": 23.3655, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 14.2532, "high": 14.2532, "low": 14.2532, "close": 14.2532, "volume": 0}, "trend_line": 14.60024, "activity_lines": {"activity_5": 14.2532, "activity_10": 14.294105, "activity_20": 14.579508, "activity_30": 14.614004}, "trend_signal": 0, "fair_value": 12.654125, "relative_strength": 1.741975, "rate_of_change": 0.06396449514755878, "market_dynamics": -1.17995, "expectation": {"probability": 22.9609, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 14.2532, "high": 15.5182, "low": 14.2532, "close": 15.4078, "volume": 2221}, "trend_line": 14.628133, "activity_lines": {"activity_5": 14.638067, "activity_10": 14.479644, "activity_20": 14.646154, "activity_30": 14.666105}, "trend_signal": 0, "fair_value": 12.685226, "relative_strength": 7.506401, "rate_of_change": 0.19104480474293994, "market_dynamics": -0.844989, "expectation": {"probability": 33.1377, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 15.9487, "high": 15.9679, "low": 15.9487, "close": 15.9679, "volume": 2}, "trend_line": 14.68231, "activity_lines": {"activity_5": 15.13266, "activity_10": 14.755467, "activity_20": 14.761827, "activity_30": 14.752542}, "trend_signal": 1, "fair_value": 12.718898, "relative_strength": 10.154879, "rate_of_change": 0.37036168593763297, "market_dynamics": -0.421612, "expectation": {"probability": 32.1933, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/23936be6-a492-4369-8411-83411fdd23c9/", "share_image": "https://sharemaestro.com/terminal/23936be6-a492-4369-8411-83411fdd23c9/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}