{"ticker": {"uuid": "23955f39-cb82-4034-b495-33767d9493c6", "symbol": "1969", "name": "Takasago Thermal Engineering Co., Ltd.", "exchange": "JPX", "asset_type": "Equity", "sector": "Industrials", "industry": "Building Products & Equipment", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, 1969 rose 9.63%, moving from 4,374.00 to 4,795.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 3 of the last 12 weeks. Relative Strength is -17.51 and has softened across the 12-week window. Market Dynamics is 0.73 on the latest week. Next-week expectancy is undecided at 54.46% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "4,795.00"}, {"label": "12-Week Change", "value": "9.63%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Undecided 54.46%"}, {"label": "Signal Weeks", "value": "3 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-17.51"}, {"label": "Market Dynamics", "value": "0.73"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 5195.0, "high": 5290.0, "low": 4766.0, "close": 4795.0, "volume": 2275900}, "trend_line": 4658.689535, "activity_lines": {"activity_5": 4942.8, "activity_10": 4821.018182, "activity_20": 4691.72822, "activity_30": 4686.515722}, "trend_signal": 1, "fair_value": 3035.508874, "relative_strength": -17.50801, "rate_of_change": 0.17464548034951266, "market_dynamics": 0.731904, "expectation": {"probability": 54.4568, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 1128.896728, "high": 1156.374944, "low": 1125.232965, "close": 1149.505493, "volume": 1153000}, "trend_line": 982.807137, "activity_lines": {"activity_5": 1121.508227, "activity_10": 1114.982819, "activity_20": 1088.433136, "activity_30": 1047.378009}, "trend_signal": 1, "fair_value": 800.690658, "relative_strength": 14.003449, "rate_of_change": 1.2183647866774545, "market_dynamics": 0.469693, "expectation": {"probability": 57.9435, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 1156.375102, "high": 1172.404006, "low": 1140.346067, "close": 1158.206909, "volume": 1124600}, "trend_line": 994.626754, "activity_lines": {"activity_5": 1135.766365, "activity_10": 1123.775857, "activity_20": 1098.493776, "activity_30": 1058.694124}, "trend_signal": 1, "fair_value": 804.391056, "relative_strength": 12.684076, "rate_of_change": 1.2026384989509893, "market_dynamics": 0.249769, "expectation": {"probability": 58.4628, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 1181.105309, "high": 1196.218395, "low": 1158.206871, "close": 1169.656128, "volume": 1285800}, "trend_line": 1007.54915, "activity_lines": {"activity_5": 1150.60459, "activity_10": 1133.643033, "activity_20": 1108.756851, "activity_30": 1069.986341}, "trend_signal": 1, "fair_value": 808.234057, "relative_strength": 15.074453, "rate_of_change": 1.2992206320643622, "market_dynamics": 0.288325, "expectation": {"probability": 58.9693, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 1172.404014, "high": 1241.099431, "low": 1165.99243, "close": 1237.435669, "volume": 1168000}, "trend_line": 1022.580625, "activity_lines": {"activity_5": 1183.639486, "activity_10": 1154.318297, "activity_20": 1124.240743, "activity_30": 1084.81773}, "trend_signal": 1, "fair_value": 812.27197, "relative_strength": 19.752152, "rate_of_change": 1.4918850360798774, "market_dynamics": 0.417756, "expectation": {"probability": 59.4637, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 1226.902441, "high": 1269.035569, "low": 1190.264786, "close": 1247.968994, "volume": 1753200}, "trend_line": 1037.452405, "activity_lines": {"activity_5": 1210.965023, "activity_10": 1174.527266, "activity_20": 1139.177112, "activity_30": 1099.358915}, "trend_signal": 1, "fair_value": 816.414671, "relative_strength": 23.626152, "rate_of_change": 1.454338135929374, "market_dynamics": 0.63537, "expectation": {"probability": 59.9462, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 1252.090937, "high": 1309.79496, "low": 1240.641679, "close": 1304.299316, "volume": 1784400}, "trend_line": 1053.360537, "activity_lines": {"activity_5": 1248.213249, "activity_10": 1202.430131, "activity_20": 1158.134894, "activity_30": 1116.574845}, "trend_signal": 1, "fair_value": 820.88386, "relative_strength": 27.338171, "rate_of_change": 1.5333842712524266, "market_dynamics": 0.972819, "expectation": {"probability": 60.4175, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 1309.794931, "high": 1367.957201, "low": 1309.794931, "close": 1355.134033, "volume": 1708400}, "trend_line": 1071.519035, "activity_lines": {"activity_5": 1292.086792, "activity_10": 1236.186692, "activity_20": 1180.346448, "activity_30": 1136.044102}, "trend_signal": 1, "fair_value": 825.607041, "relative_strength": 26.774221, "rate_of_change": 1.7238635170172518, "market_dynamics": 1.364709, "expectation": {"probability": 60.8777, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 1353.760028, "high": 1378.490631, "low": 1308.87912, "close": 1356.508057, "volume": 2107800}, "trend_line": 1089.407835, "activity_lines": {"activity_5": 1323.289868, "activity_10": 1265.729949, "activity_20": 1201.031445, "activity_30": 1154.430491}, "trend_signal": 1, "fair_value": 830.264496, "relative_strength": 26.137181, "rate_of_change": 1.6694803746533486, "market_dynamics": 1.698431, "expectation": {"probability": 61.3274, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 1357.424028, "high": 1369.789243, "low": 1327.655957, "close": 1355.592163, "volume": 1394800}, "trend_line": 1104.667, "activity_lines": {"activity_5": 1341.730851, "activity_10": 1290.510325, "activity_20": 1219.960893, "activity_30": 1171.603673}, "trend_signal": 1, "fair_value": 834.86018, "relative_strength": 21.580877, "rate_of_change": 1.4006843451791349, "market_dynamics": 1.822318, "expectation": {"probability": 62.179, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 1355.13409, "high": 1360.629601, "low": 1310.710937, "close": 1322.618164, "volume": 1102600}, "trend_line": 1117.234521, "activity_lines": {"activity_5": 1341.303402, "activity_10": 1304.632455, "activity_20": 1234.258286, "activity_30": 1185.665039}, "trend_signal": 1, "fair_value": 839.260464, "relative_strength": 21.802273, "rate_of_change": 1.137675064069097, "market_dynamics": 1.54603, "expectation": {"probability": 61.5562, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 1328.113892, "high": 1378.19211, "low": 1314.374707, "close": 1348.039795, "volume": 1687000}, "trend_line": 1130.228768, "activity_lines": {"activity_5": 1344.373218, "activity_10": 1319.604692, "activity_20": 1249.794788, "activity_30": 1200.555702}, "trend_signal": 1, "fair_value": 843.877131, "relative_strength": 25.348785, "rate_of_change": 1.1630724575507327, "market_dynamics": 1.37473, "expectation": {"probability": 60.5027, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 1350.359196, "high": 1362.883997, "low": 1234.38894, "close": 1303.043457, "volume": 1528600}, "trend_line": 1141.272422, "activity_lines": {"activity_5": 1329.528223, "activity_10": 1322.786062, "activity_20": 1259.82792, "activity_30": 1211.705036}, "trend_signal": 1, "fair_value": 848.086112, "relative_strength": 23.601561, "rate_of_change": 0.9771166964315017, "market_dynamics": 0.892478, "expectation": {"probability": 61.2867, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 1318.815272, "high": 1332.267837, "low": 1287.271412, "close": 1289.59082, "volume": 1257400}, "trend_line": 1153.910883, "activity_lines": {"activity_5": 1313.67172, "activity_10": 1320.888106, "activity_20": 1267.626273, "activity_30": 1221.273965}, "trend_signal": 1, "fair_value": 852.38502, "relative_strength": 16.581941, "rate_of_change": 1.1074008936316877, "market_dynamics": 0.386439, "expectation": {"probability": 60.693, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 1287.271371, "high": 1310.001537, "low": 1250.160745, "close": 1299.796143, "volume": 1182800}, "trend_line": 1166.844446, "activity_lines": {"activity_5": 1305.678141, "activity_10": 1318.665032, "activity_20": 1275.428536, "activity_30": 1230.685918}, "trend_signal": 1, "fair_value": 856.80626, "relative_strength": 20.694684, "rate_of_change": 1.1208459154466655, "market_dynamics": 0.122536, "expectation": {"probability": 59.6583, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 1310.001486, "high": 1373.089442, "low": 1239.955534, "close": 1370.306152, "volume": 3332000}, "trend_line": 1180.326007, "activity_lines": {"activity_5": 1324.907633, "activity_10": 1328.128134, "activity_20": 1289.025371, "activity_30": 1243.812479}, "trend_signal": 1, "fair_value": 861.844809, "relative_strength": 27.331593, "rate_of_change": 1.1553863110216003, "market_dynamics": -0.044751, "expectation": {"probability": 58.1945, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 1355.462116, "high": 1451.949255, "low": 1324.845929, "close": 1431.074585, "volume": 3337200}, "trend_line": 1195.665257, "activity_lines": {"activity_5": 1361.214071, "activity_10": 1346.415729, "activity_20": 1307.159791, "activity_30": 1259.989807}, "trend_signal": 1, "fair_value": 867.023562, "relative_strength": 27.919507, "rate_of_change": 1.2995773971792373, "market_dynamics": 0.125559, "expectation": {"probability": 60.4444, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 1433.394043, "high": 1447.31049, "low": 1354.534249, "close": 1421.796997, "volume": 1969000}, "trend_line": 1209.48927, "activity_lines": {"activity_5": 1388.892326, "activity_10": 1360.711486, "activity_20": 1322.919348, "activity_30": 1274.578951}, "trend_signal": 1, "fair_value": 872.08051, "relative_strength": 23.692334, "rate_of_change": 1.1561775270350538, "market_dynamics": 0.301188, "expectation": {"probability": 61.1171, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 1426.435798, "high": 1444.991216, "low": 1335.051226, "close": 1424.116455, "volume": 2714600}, "trend_line": 1223.421126, "activity_lines": {"activity_5": 1409.426831, "activity_10": 1374.216908, "activity_20": 1337.41345, "activity_30": 1288.425867}, "trend_signal": 1, "fair_value": 877.19569, "relative_strength": 19.257392, "rate_of_change": 1.1518792556133983, "market_dynamics": 0.537549, "expectation": {"probability": 60.161, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 1417.158382, "high": 1431.074701, "low": 1350.359266, "close": 1419.477661, "volume": 1825000}, "trend_line": 1235.992366, "activity_lines": {"activity_5": 1419.446696, "activity_10": 1385.649669, "activity_20": 1349.940009, "activity_30": 1301.074675}, "trend_signal": 1, "fair_value": 882.23777, "relative_strength": 17.909254, "rate_of_change": 1.0275480562528712, "market_dynamics": 0.386058, "expectation": {"probability": 60.9825, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 1426.435857, "high": 1426.435857, "low": 1373.553408, "close": 1414.838867, "volume": 1301200}, "trend_line": 1247.340385, "activity_lines": {"activity_5": 1419.941528, "activity_10": 1395.077459, "activity_20": 1360.499308, "activity_30": 1312.613159}, "trend_signal": 1, "fair_value": 887.336839, "relative_strength": 17.317192, "rate_of_change": 0.9181301852798032, "market_dynamics": 0.046268, "expectation": {"probability": 60.4312, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 1400.92237, "high": 1444.99112, "low": 1388.397567, "close": 1412.519409, "volume": 1558800}, "trend_line": 1258.015727, "activity_lines": {"activity_5": 1416.69436, "activity_10": 1402.406789, "activity_20": 1369.410652, "activity_30": 1323.26987}, "trend_signal": 1, "fair_value": 892.383099, "relative_strength": 20.197989, "rate_of_change": 0.8558483416697842, "market_dynamics": -0.158303, "expectation": {"probability": 58.6365, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 1444.991102, "high": 1502.976395, "low": 1440.352286, "close": 1454.268799, "volume": 1909200}, "trend_line": 1269.731608, "activity_lines": {"activity_5": 1428.600667, "activity_10": 1416.154561, "activity_20": 1381.045682, "activity_30": 1335.931359}, "trend_signal": 1, "fair_value": 897.593995, "relative_strength": 20.300146, "rate_of_change": 0.9312984526782534, "market_dynamics": -0.266134, "expectation": {"probability": 57.3919, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 1447.310432, "high": 1509.934614, "low": 1428.75517, "close": 1500.656982, "volume": 1215000}, "trend_line": 1283.543323, "activity_lines": {"activity_5": 1453.804915, "activity_10": 1435.586996, "activity_20": 1395.688815, "activity_30": 1350.82977}, "trend_signal": 1, "fair_value": 903.039917, "relative_strength": 22.434212, "rate_of_change": 1.0877664943503595, "market_dynamics": -0.181458, "expectation": {"probability": 57.7906, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 1502.976463, "high": 1523.850974, "low": 1479.782283, "close": 1493.69873, "volume": 1087800}, "trend_line": 1296.451408, "activity_lines": {"activity_5": 1471.587044, "activity_10": 1449.916728, "activity_20": 1408.093063, "activity_30": 1364.388183}, "trend_signal": 1, "fair_value": 908.373482, "relative_strength": 19.92802, "rate_of_change": 1.0056602507058345, "market_dynamics": 0.075758, "expectation": {"probability": 59.799, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 1489.059849, "high": 1507.615112, "low": 1470.504586, "close": 1491.379272, "volume": 483600}, "trend_line": 1309.236381, "activity_lines": {"activity_5": 1483.647949, "activity_10": 1460.299238, "activity_20": 1419.05611, "activity_30": 1376.964175}, "trend_signal": 1, "fair_value": 913.678626, "relative_strength": 19.155626, "rate_of_change": 0.9861513452110839, "market_dynamics": 0.289908, "expectation": {"probability": 59.3812, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 1498.337646, "high": 1533.128621, "low": 1484.421198, "close": 1502.976318, "volume": 1394400}, "trend_line": 1322.072078, "activity_lines": {"activity_5": 1494.471842, "activity_10": 1470.588973, "activity_20": 1429.964541, "activity_30": 1389.463526}, "trend_signal": 1, "fair_value": 919.060821, "relative_strength": 11.960937, "rate_of_change": 0.980395686086574, "market_dynamics": 0.528818, "expectation": {"probability": 58.1894, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 1486.740513, "high": 1540.086914, "low": 1486.740513, "close": 1540.086914, "volume": 1041800}, "trend_line": 1336.419572, "activity_lines": {"activity_5": 1511.635473, "activity_10": 1486.318785, "activity_20": 1443.461233, "activity_30": 1403.528999}, "trend_signal": 1, "fair_value": 924.59418, "relative_strength": 12.767775, "rate_of_change": 1.0852278206877082, "market_dynamics": 0.74309, "expectation": {"probability": 58.4026, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 1567.919678, "high": 1574.877901, "low": 1514.573414, "close": 1516.892822, "volume": 1198600}, "trend_line": 1350.192383, "activity_lines": {"activity_5": 1515.346533, "activity_10": 1495.680764, "activity_20": 1453.868237, "activity_30": 1415.172434}, "trend_signal": 1, "fair_value": 930.035772, "relative_strength": 11.041251, "rate_of_change": 1.030575373824295, "market_dynamics": 0.771374, "expectation": {"probability": 59.5082, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 1530.809332, "high": 1607.349871, "low": 1528.489924, "close": 1586.475098, "volume": 1758400}, "trend_line": 1366.437264, "activity_lines": {"activity_5": 1541.169295, "activity_10": 1516.007222, "activity_20": 1470.138386, "activity_30": 1430.41648}, "trend_signal": 1, "fair_value": 935.825837, "relative_strength": 14.00059, "rate_of_change": 1.2031530620773656, "market_dynamics": 0.99222, "expectation": {"probability": 58.262, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 1609.669016, "high": 1860.16529, "low": 1602.710793, "close": 1806.818848, "volume": 4314000}, "trend_line": 1389.492635, "activity_lines": {"activity_5": 1634.254883, "activity_10": 1573.359863, "activity_20": 1506.294213, "activity_30": 1458.828196}, "trend_signal": 1, "fair_value": 942.903694, "relative_strength": 26.01445, "rate_of_change": 1.6872615821753638, "market_dynamics": 1.295204, "expectation": {"probability": 58.4732, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 1785.944214, "high": 1911.192148, "low": 1776.666582, "close": 1883.359253, "volume": 2294600}, "trend_line": 1413.954427, "activity_lines": {"activity_5": 1731.824634, "activity_10": 1637.502033, "activity_20": 1547.433884, "activity_30": 1490.690558}, "trend_signal": 1, "fair_value": 950.623965, "relative_strength": 24.918999, "rate_of_change": 1.7604837466446759, "market_dynamics": 1.518806, "expectation": {"probability": 59.1927, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 1915.830972, "high": 2078.189324, "low": 1915.830972, "close": 1987.732666, "volume": 3442400}, "trend_line": 1441.605286, "activity_lines": {"activity_5": 1838.82666, "activity_10": 1712.060463, "activity_20": 1595.96474, "activity_30": 1527.708509}, "trend_signal": 1, "fair_value": 959.094602, "relative_strength": 28.743822, "rate_of_change": 1.955569321895838, "market_dynamics": 1.889691, "expectation": {"probability": 59.9058, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 1987.732465, "high": 2036.440302, "low": 1943.663717, "close": 1994.690796, "volume": 2707000}, "trend_line": 1469.106441, "activity_lines": {"activity_5": 1918.305013, "activity_10": 1778.184664, "activity_20": 1641.89785, "activity_30": 1563.391445}, "trend_signal": 1, "fair_value": 967.322562, "relative_strength": 25.607116, "rate_of_change": 1.9076757880311994, "market_dynamics": 2.048738, "expectation": {"probability": 60.0188, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 1994.690951, "high": 2168.646432, "low": 1952.941654, "close": 2115.300049, "volume": 3193600}, "trend_line": 1498.368587, "activity_lines": {"activity_5": 2006.133252, "activity_10": 1857.255387, "activity_20": 1695.959936, "activity_30": 1605.081355}, "trend_signal": 1, "fair_value": 976.142078, "relative_strength": 32.74244, "rate_of_change": 1.9918329389449616, "market_dynamics": 2.008329, "expectation": {"probability": 60.1311, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 2071.231435, "high": 2108.34189, "low": 2013.246242, "close": 2071.231445, "volume": 2420400}, "trend_line": 1525.810669, "activity_lines": {"activity_5": 2044.01696, "activity_10": 1917.011794, "activity_20": 1741.941661, "activity_30": 1642.040249}, "trend_signal": 1, "fair_value": 984.535463, "relative_strength": 31.994947, "rate_of_change": 1.8314640495062668, "market_dynamics": 1.882395, "expectation": {"probability": 60.6314, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 2092.105511, "high": 2266.061595, "low": 2066.592029, "close": 2263.742188, "volume": 2284600}, "trend_line": 1557.792098, "activity_lines": {"activity_5": 2128.443408, "activity_10": 2001.227388, "activity_20": 1802.920003, "activity_30": 1689.648734}, "trend_signal": 1, "fair_value": 994.227935, "relative_strength": 35.154007, "rate_of_change": 2.096028665270785, "market_dynamics": 1.763491, "expectation": {"probability": 60.1616, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 2263.742412, "high": 2321.348937, "low": 2210.396023, "close": 2302.437744, "volume": 2403400}, "trend_line": 1589.368888, "activity_lines": {"activity_5": 2200.409513, "activity_10": 2078.646431, "activity_20": 1863.618552, "activity_30": 1737.690389}, "trend_signal": 1, "fair_value": 1004.315102, "relative_strength": 37.770429, "rate_of_change": 2.0270220936760763, "market_dynamics": 1.686606, "expectation": {"probability": 60.875, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 2307.165451, "high": 2314.257148, "low": 2162.967707, "close": 2214.973389, "volume": 2521600}, "trend_line": 1617.984399, "activity_lines": {"activity_5": 2222.240495, "activity_10": 2126.30194, "activity_20": 1911.793636, "activity_30": 1778.05197}, "trend_signal": 1, "fair_value": 1013.880144, "relative_strength": 35.860193, "rate_of_change": 1.8004323109664373, "market_dynamics": 1.440331, "expectation": {"probability": 62.2065, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 2222.065203, "high": 2420.632937, "low": 2214.973506, "close": 2387.53833, "volume": 2875200}, "trend_line": 1652.382605, "activity_lines": {"activity_5": 2286.907617, "activity_10": 2192.640519, "activity_20": 1972.63749, "activity_30": 1827.70061}, "trend_signal": 1, "fair_value": 1024.47153, "relative_strength": 42.829096, "rate_of_change": 2.125991203701345, "market_dynamics": 1.400662, "expectation": {"probability": 60.9018, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 2373.354931, "high": 2590.833326, "low": 2368.627132, "close": 2567.194336, "volume": 3985000}, "trend_line": 1693.868477, "activity_lines": {"activity_5": 2393.310856, "activity_10": 2277.079039, "activity_20": 2045.981627, "activity_30": 1886.720722}, "trend_signal": 1, "fair_value": 1036.321928, "relative_strength": 61.253452, "rate_of_change": 2.5106698578444533, "market_dynamics": 1.426084, "expectation": {"probability": 61.6096, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 2590.833494, "high": 2647.567074, "low": 2344.98798, "close": 2609.744629, "volume": 5493600}, "trend_line": 1735.925305, "activity_lines": {"activity_5": 2480.833333, "activity_10": 2355.428968, "activity_20": 2117.890766, "activity_30": 1945.809506}, "trend_signal": 1, "fair_value": 1048.522173, "relative_strength": 57.872462, "rate_of_change": 2.4828862790153923, "market_dynamics": 1.481864, "expectation": {"probability": 62.3732, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 2576.650146, "high": 2609.744735, "low": 2425.360626, "close": 2486.821777, "volume": 2186200}, "trend_line": 1775.384582, "activity_lines": {"activity_5": 2504.314697, "activity_10": 2398.222281, "activity_20": 2172.391894, "activity_30": 1994.25444}, "trend_signal": 1, "fair_value": 1059.840844, "relative_strength": 47.416951, "rate_of_change": 2.273097631928347, "market_dynamics": 1.47901, "expectation": {"probability": 63.1074, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 2496.277512, "high": 2605.016858, "low": 2453.727298, "close": 2524.644287, "volume": 1973200}, "trend_line": 1816.553031, "activity_lines": {"activity_5": 2528.111295, "activity_10": 2438.818066, "activity_20": 2225.578247, "activity_30": 2042.593775}, "trend_signal": 1, "fair_value": 1071.393708, "relative_strength": 47.825831, "rate_of_change": 2.3188468243665312, "market_dynamics": 1.412141, "expectation": {"probability": 61.5856, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 2538.827774, "high": 2614.472644, "low": 2420.632798, "close": 2567.194336, "volume": 4292000}, "trend_line": 1858.799638, "activity_lines": {"activity_5": 2545.446517, "activity_10": 2477.514706, "activity_20": 2277.940856, "activity_30": 2091.022247}, "trend_signal": 1, "fair_value": 1082.687977, "relative_strength": 46.240566, "rate_of_change": 2.325646776012015, "market_dynamics": 1.381697, "expectation": {"probability": 61.7971, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 2581.3777, "high": 2813.040053, "low": 2557.73871, "close": 2709.028564, "volume": 3468800}, "trend_line": 1903.423718, "activity_lines": {"activity_5": 2598.082747, "activity_10": 2533.783128, "activity_20": 2338.699602, "activity_30": 2145.875726}, "trend_signal": 1, "fair_value": 1094.932735, "relative_strength": 52.617093, "rate_of_change": 2.4006933876969074, "market_dynamics": 1.306406, "expectation": {"probability": 62.5533, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 2751.578471, "high": 3186.536323, "low": 2742.122875, "close": 3054.157959, "volume": 7270600}, "trend_line": 1957.526497, "activity_lines": {"activity_5": 2756.306494, "activity_10": 2641.206037, "activity_20": 2426.529485, "activity_30": 2220.116645}, "trend_signal": 1, "fair_value": 1109.367837, "relative_strength": 69.624744, "rate_of_change": 2.842392815029536, "market_dynamics": 1.512711, "expectation": {"probability": 62.7057, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 3068.34114, "high": 3101.435729, "low": 2794.12883, "close": 2817.767822, "volume": 4003400}, "trend_line": 2004.058858, "activity_lines": {"activity_5": 2806.105973, "activity_10": 2691.277725, "activity_20": 2484.459442, "activity_30": 2275.616085}, "trend_signal": 1, "fair_value": 1122.331668, "relative_strength": 53.276682, "rate_of_change": 2.3770999305150164, "market_dynamics": 1.570847, "expectation": {"probability": 63.9516, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 2822.495667, "high": 3063.613342, "low": 2779.945481, "close": 3044.702148, "volume": 4574600}, "trend_line": 2058.078381, "activity_lines": {"activity_5": 2909.487158, "activity_10": 2773.240563, "activity_20": 2557.917998, "activity_30": 2342.754362}, "trend_signal": 1, "fair_value": 1136.662106, "relative_strength": 62.093884, "rate_of_change": 2.6955058123347646, "market_dynamics": 1.521528, "expectation": {"probability": 62.7624, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 2964.329527, "high": 2992.696316, "low": 2638.111378, "close": 2713.756104, "volume": 4536800}, "trend_line": 2101.220996, "activity_lines": {"activity_5": 2867.882471, "activity_10": 2779.945415, "activity_20": 2592.5826, "activity_30": 2385.05615}, "trend_signal": 1, "fair_value": 1148.871095, "relative_strength": 43.216269, "rate_of_change": 2.0962571395865712, "market_dynamics": 1.260963, "expectation": {"probability": 64.0089, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 2694.845034, "high": 2808.31235, "low": 2685.389437, "close": 2704.300781, "volume": 2857200}, "trend_line": 2144.20306, "activity_lines": {"activity_5": 2813.355225, "activity_10": 2778.999884, "activity_20": 2620.97869, "activity_30": 2423.964523}, "trend_signal": 1, "fair_value": 1161.024978, "relative_strength": 37.274558, "rate_of_change": 2.0455756001783167, "market_dynamics": 0.71543, "expectation": {"probability": 64.1107, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 2671.205995, "high": 2737.395371, "low": 2633.383609, "close": 2690.117188, "volume": 2524200}, "trend_line": 2186.789652, "activity_lines": {"activity_5": 2754.4153, "activity_10": 2772.982675, "activity_20": 2643.750238, "activity_30": 2459.18479}, "trend_signal": 1, "fair_value": 1173.123732, "relative_strength": 30.513181, "rate_of_change": 1.9861268176718354, "market_dynamics": 0.216643, "expectation": {"probability": 63.9516, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 2675.933638, "high": 2779.945277, "low": 2642.839052, "close": 2713.756104, "volume": 2132600}, "trend_line": 2228.772563, "activity_lines": {"activity_5": 2727.624398, "activity_10": 2769.802131, "activity_20": 2664.931408, "activity_30": 2493.182625}, "trend_signal": 1, "fair_value": 1185.192312, "relative_strength": 29.218971, "rate_of_change": 1.9198422199228542, "market_dynamics": -0.352312, "expectation": {"probability": 61.6716, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 2737.395218, "high": 2817.76779, "low": 2671.206191, "close": 2704.300781, "volume": 1837800}, "trend_line": 2268.894023, "activity_lines": {"activity_5": 2704.615837, "activity_10": 2760.776358, "activity_20": 2681.754815, "activity_30": 2523.861865}, "trend_signal": 1, "fair_value": 1197.079143, "relative_strength": 30.815887, "rate_of_change": 1.8001594539550085, "market_dynamics": -0.710195, "expectation": {"probability": 61.6263, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 2704.300501, "high": 2704.300501, "low": 2430.088259, "close": 2496.277344, "volume": 3333600}, "trend_line": 2302.31331, "activity_lines": {"activity_5": 2634.959554, "activity_10": 2710.661661, "activity_20": 2675.387372, "activity_30": 2538.531757}, "trend_signal": 1, "fair_value": 1207.563662, "relative_strength": 26.972329, "rate_of_change": 1.472932920675254, "market_dynamics": -0.883662, "expectation": {"probability": 60.7945, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 2534.099785, "high": 2827.223419, "low": 2491.549805, "close": 2491.549805, "volume": 3897800}, "trend_line": 2335.652328, "activity_lines": {"activity_5": 2578.226009, "activity_10": 2660.976811, "activity_20": 2666.755509, "activity_30": 2550.740563}, "trend_signal": 1, "fair_value": 1218.116989, "relative_strength": 31.335793, "rate_of_change": 1.4480660757679467, "market_dynamics": -0.959016, "expectation": {"probability": 60.5172, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 2205.517852, "high": 2515.189035, "low": 2110.961889, "close": 2420.633057, "volume": 5838600}, "trend_line": 2366.240885, "activity_lines": {"activity_5": 2512.036947, "activity_10": 2602.352166, "activity_20": 2649.368155, "activity_30": 2556.223191}, "trend_signal": 1, "fair_value": 1228.069805, "relative_strength": 29.360548, "rate_of_change": 1.3096365684781848, "market_dynamics": -0.957628, "expectation": {"probability": 59.5876, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 2453.727051, "high": 2524.644018, "low": 2378.082672, "close": 2472.638428, "volume": 1929600}, "trend_line": 2397.325936, "activity_lines": {"activity_5": 2481.148617, "activity_10": 2564.701678, "activity_20": 2636.186593, "activity_30": 2563.087548}, "trend_signal": 1, "fair_value": 1238.367002, "relative_strength": 20.497483, "rate_of_change": 1.313689202018839, "market_dynamics": -1.037657, "expectation": {"probability": 59.9414, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 2519.916689, "high": 2548.283481, "low": 2349.716103, "close": 2411.17749, "volume": 2475800}, "trend_line": 2427.135425, "activity_lines": {"activity_5": 2445.847819, "activity_10": 2522.151554, "activity_20": 2616.34113, "activity_30": 2563.981197}, "trend_signal": 1, "fair_value": 1248.11329, "relative_strength": 15.687009, "rate_of_change": 1.2434474825620772, "market_dynamics": -1.086264, "expectation": {"probability": 56.8986, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 2411.177277, "high": 2510.460738, "low": 2361.535407, "close": 2496.277344, "volume": 3137800}, "trend_line": 2457.462166, "activity_lines": {"activity_5": 2458.455192, "activity_10": 2506.59276, "activity_20": 2603.666109, "activity_30": 2568.441966}, "trend_signal": 1, "fair_value": 1258.138038, "relative_strength": 17.92467, "rate_of_change": 1.2494869749593744, "market_dynamics": -1.109084, "expectation": {"probability": 58.9994, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 2543.55548, "high": 2567.194472, "low": 2415.904697, "close": 2415.905029, "volume": 2215000}, "trend_line": 2477.765039, "activity_lines": {"activity_5": 2444.271794, "activity_10": 2480.374978, "activity_20": 2582.818777, "activity_30": 2565.76086}, "trend_signal": 0, "fair_value": 1267.529194, "relative_strength": 20.158217, "rate_of_change": 0.8261723529622834, "market_dynamics": -1.220548, "expectation": {"probability": 52.1764, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 2335.532606, "high": 2482.093912, "low": 2300.074115, "close": 2430.088135, "volume": 3657200}, "trend_line": 2495.989335, "activity_lines": {"activity_5": 2439.859082, "activity_10": 2461.979501, "activity_20": 2564.042642, "activity_30": 2562.684931}, "trend_signal": 0, "fair_value": 1276.947947, "relative_strength": 19.156422, "rate_of_change": 0.7355134854657348, "market_dynamics": -1.154525, "expectation": {"probability": 54.2267, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 2430.088394, "high": 2534.099881, "low": 2368.627015, "close": 2448.999512, "volume": 3424000}, "trend_line": 2511.364897, "activity_lines": {"activity_5": 2441.119824, "activity_10": 2451.750258, "activity_20": 2547.923098, "activity_30": 2559.65333}, "trend_signal": 0, "fair_value": 1286.669632, "relative_strength": 15.487896, "rate_of_change": 0.6160107250618407, "market_dynamics": -1.106701, "expectation": {"probability": 54.7913, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 2491.549879, "high": 2603.08264, "low": 2458.454834, "close": 2550.446777, "volume": 2147200}, "trend_line": 2529.890096, "activity_lines": {"activity_5": 2477.772249, "activity_10": 2464.779727, "activity_20": 2541.645304, "activity_30": 2562.174741}, "trend_signal": 0, "fair_value": 1297.152534, "relative_strength": 13.073335, "rate_of_change": 0.7376546125228475, "market_dynamics": -1.070652, "expectation": {"probability": 58.9828, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 2464.315107, "high": 2516.950983, "low": 2416.464511, "close": 2454.745117, "volume": 2026200}, "trend_line": 2541.204932, "activity_lines": {"activity_5": 2473.239502, "activity_10": 2463.206241, "activity_20": 2526.130198, "activity_30": 2557.326678}, "trend_signal": 0, "fair_value": 1306.807077, "relative_strength": 11.380561, "rate_of_change": 0.44724614788167516, "market_dynamics": -1.051836, "expectation": {"probability": 53.9945, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 2459.530127, "high": 2469.100283, "low": 2366.221439, "close": 2390.146729, "volume": 1527400}, "trend_line": 2551.835441, "activity_lines": {"activity_5": 2449.942774, "activity_10": 2450.642725, "activity_20": 2504.998336, "activity_30": 2547.580988}, "trend_signal": 0, "fair_value": 1316.005668, "relative_strength": 5.068829, "rate_of_change": 0.4183255299931109, "market_dynamics": -1.128764, "expectation": {"probability": 53.406, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 2390.146543, "high": 2392.539082, "low": 2301.622792, "close": 2339.903076, "volume": 2035000}, "trend_line": 2554.374137, "activity_lines": {"activity_5": 2411.615381, "activity_10": 2430.787691, "activity_20": 2480.59985, "activity_30": 2533.907932}, "trend_signal": 0, "fair_value": 1325.197536, "relative_strength": 3.865405, "rate_of_change": 0.09948509842016955, "market_dynamics": -1.200037, "expectation": {"probability": 52.9158, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 2335.11832, "high": 2349.473319, "low": 2210.70619, "close": 2263.342041, "volume": 1903200}, "trend_line": 2553.070947, "activity_lines": {"activity_5": 2353.77998, "activity_10": 2398.480287, "activity_20": 2452.31105, "activity_30": 2515.131667}, "trend_signal": 0, "fair_value": 1333.901419, "relative_strength": 2.767141, "rate_of_change": -0.051017976619907784, "market_dynamics": -1.304638, "expectation": {"probability": 51.6854, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 2265.734747, "high": 2574.372082, "low": 2246.594333, "close": 2500.203369, "volume": 4699200}, "trend_line": 2562.578613, "activity_lines": {"activity_5": 2387.275521, "activity_10": 2413.043967, "activity_20": 2449.220595, "activity_30": 2511.720856}, "trend_signal": 0, "fair_value": 1344.090156, "relative_strength": 12.327337, "rate_of_change": 0.372401166962164, "market_dynamics": -0.92721, "expectation": {"probability": 53.7054, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 2519.343765, "high": 2698.305771, "low": 2506.902561, "close": 2674.858887, "volume": 2800800}, "trend_line": 2572.155965, "activity_lines": {"activity_5": 2482.339128, "activity_10": 2457.744545, "activity_20": 2465.35685, "activity_30": 2518.964745}, "trend_signal": 0, "fair_value": 1355.454293, "relative_strength": 14.864095, "rate_of_change": 0.373738856299422, "market_dynamics": -0.486101, "expectation": {"probability": 58.2457, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 2696.391373, "high": 2896.886354, "low": 2659.067766, "close": 2859.562744, "volume": 3513200}, "trend_line": 2581.901579, "activity_lines": {"activity_5": 2624.296436, "activity_10": 2532.780704, "activity_20": 2499.269173, "activity_30": 2537.507117}, "trend_signal": 0, "fair_value": 1368.234061, "relative_strength": 24.239917, "rate_of_change": 0.3788889216910271, "market_dynamics": 0.130581, "expectation": {"probability": 60.2654, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 2852.863738, "high": 3033.739598, "low": 2765.775369, "close": 3024.647949, "volume": 3195400}, "trend_line": 2595.731689, "activity_lines": {"activity_5": 2789.987744, "activity_10": 2629.765851, "activity_20": 2548.164554, "activity_30": 2566.071399}, "trend_signal": 0, "fair_value": 1382.172533, "relative_strength": 31.087722, "rate_of_change": 0.5356559720358083, "market_dynamics": 0.772765, "expectation": {"probability": 60.9391, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 3016.991808, "high": 3016.991808, "low": 2752.855384, "close": 2853.342041, "volume": 2908000}, "trend_line": 2607.949032, "activity_lines": {"activity_5": 2852.927425, "activity_10": 2684.794292, "activity_20": 2579.152083, "activity_30": 2582.691422}, "trend_signal": 0, "fair_value": 1395.132892, "relative_strength": 22.642471, "rate_of_change": 0.470670487700002, "market_dynamics": 0.900947, "expectation": {"probability": 60.6204, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 2838.986852, "high": 2944.737011, "low": 2837.551328, "close": 2879.660156, "volume": 1905400}, "trend_line": 2619.782894, "activity_lines": {"activity_5": 2885.306478, "activity_10": 2737.256161, "activity_20": 2611.981405, "activity_30": 2600.221172}, "trend_signal": 0, "fair_value": 1408.306609, "relative_strength": 19.84403, "rate_of_change": 0.453761245131571, "market_dynamics": 0.925593, "expectation": {"probability": 61.0198, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 2897.843348, "high": 2974.883333, "low": 2844.250658, "close": 2941.865967, "volume": 2503200}, "trend_line": 2632.271948, "activity_lines": {"activity_5": 2913.123682, "activity_10": 2795.04248, "activity_20": 2649.900044, "activity_30": 2621.000725}, "trend_signal": 0, "fair_value": 1421.759079, "relative_strength": 20.113084, "rate_of_change": 0.47672095380893514, "market_dynamics": 0.842904, "expectation": {"probability": 61.2705, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 2969.140894, "high": 3122.263465, "low": 2918.897713, "close": 3079.67627, "volume": 2653400}, "trend_line": 2644.626872, "activity_lines": {"activity_5": 2969.077181, "activity_10": 2869.028476, "activity_20": 2698.821624, "activity_30": 2649.86552}, "trend_signal": 1, "fair_value": 1436.242857, "relative_strength": 26.886627, "rate_of_change": 0.4693635097006989, "market_dynamics": 0.791691, "expectation": {"probability": 63.2679, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 3062.45012, "high": 3115.085981, "low": 2986.846054, "close": 3076.805176, "volume": 1824800}, "trend_line": 2645.381779, "activity_lines": {"activity_5": 3009.399414, "activity_10": 2929.955553, "activity_20": 2744.669164, "activity_30": 2677.747991}, "trend_signal": 1, "fair_value": 1450.674742, "relative_strength": 20.623951, "rate_of_change": 0.028544934183063194, "market_dynamics": 0.771805, "expectation": {"probability": 62.9097, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 3076.805315, "high": 3095.467121, "low": 3040.438721, "close": 3040.438721, "volume": 355800}, "trend_line": 2652.804142, "activity_lines": {"activity_5": 3034.122347, "activity_10": 2970.872328, "activity_20": 2783.928603, "activity_30": 2703.235536}, "trend_signal": 1, "fair_value": 1464.80095, "relative_strength": 19.211903, "rate_of_change": 0.28057814032445305, "market_dynamics": 0.758434, "expectation": {"probability": 62.3674, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 3040.438702, "high": 3061.493046, "low": 2942.82301, "close": 2956.699951, "volume": 1743400}, "trend_line": 2649.870736, "activity_lines": {"activity_5": 3018.459245, "activity_10": 2982.434841, "activity_20": 2812.50911, "activity_30": 2722.841717}, "trend_signal": 1, "fair_value": 1478.412696, "relative_strength": 16.844638, "rate_of_change": -0.1105775565394192, "market_dynamics": 0.675543, "expectation": {"probability": 61.5562, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 2940.43067, "high": 2951.914745, "low": 2841.379456, "close": 2905.020996, "volume": 1274600}, "trend_line": 2656.246232, "activity_lines": {"activity_5": 2980.433838, "activity_10": 2976.301243, "activity_20": 2833.570086, "activity_30": 2739.303024}, "trend_signal": 1, "fair_value": 1491.670842, "relative_strength": 15.879073, "rate_of_change": 0.24059649074143036, "market_dynamics": 0.477846, "expectation": {"probability": 60.9334, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 2903.585287, "high": 2934.210118, "low": 2837.072752, "close": 2858.605713, "volume": 1290400}, "trend_line": 2661.38973, "activity_lines": {"activity_5": 2929.393001, "activity_10": 2957.543737, "activity_20": 2848.26416, "activity_30": 2752.358475}, "trend_signal": 1, "fair_value": 1504.65657, "relative_strength": 8.863645, "rate_of_change": 0.19363784644796095, "market_dynamics": 0.294642, "expectation": {"probability": 60.5972, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 2881.573901, "high": 2921.290445, "low": 2717.924426, "close": 2901.193115, "volume": 2038800}, "trend_line": 2668.425594, "activity_lines": {"activity_5": 2907.286003, "activity_10": 2946.546795, "activity_20": 2864.906079, "activity_30": 2767.829661}, "trend_signal": 1, "fair_value": 1517.971108, "relative_strength": 10.537589, "rate_of_change": 0.2643680450363783, "market_dynamics": 0.229446, "expectation": {"probability": 61.2953, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 2875.831992, "high": 2957.178227, "low": 2792.093236, "close": 2805.491455, "volume": 1521000}, "trend_line": 2671.483439, "activity_lines": {"activity_5": 2864.985921, "activity_10": 2920.394185, "activity_20": 2870.190197, "activity_30": 2776.67262}, "trend_signal": 1, "fair_value": 1530.65264, "relative_strength": 8.322167, "rate_of_change": 0.11459360181808655, "market_dynamics": -0.02142, "expectation": {"probability": 59.6824, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 2837.072951, "high": 2990.195418, "low": 2538.005436, "close": 2586.813232, "volume": 3887600}, "trend_line": 2667.567188, "activity_lines": {"activity_5": 2765.45625, "activity_10": 2855.351909, "activity_20": 2852.950237, "activity_30": 2771.210026}, "trend_signal": 1, "fair_value": 1541.728665, "relative_strength": -1.531844, "rate_of_change": -0.14659462015853064, "market_dynamics": -0.219063, "expectation": {"probability": 53.7992, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 2617.437685, "high": 2727.01626, "low": 2569.586991, "close": 2705.961914, "volume": 3577400}, "trend_line": 2674.556673, "activity_lines": {"activity_5": 2730.30192, "activity_10": 2817.297519, "activity_20": 2846.884597, "activity_30": 2773.687105}, "trend_signal": 1, "fair_value": 1553.774978, "relative_strength": 3.431514, "rate_of_change": 0.2620172054687928, "market_dynamics": -0.35067, "expectation": {"probability": 59.6291, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 2698.783928, "high": 2713.61767, "low": 2499.246094, "close": 2499.246094, "volume": 8519000}, "trend_line": 2674.813216, "activity_lines": {"activity_5": 2639.512923, "activity_10": 2745.947598, "activity_20": 2819.935465, "activity_30": 2762.376745}, "trend_signal": 0, "fair_value": 1564.72782, "relative_strength": -0.78985, "rate_of_change": 0.009591982199883827, "market_dynamics": -0.575793, "expectation": {"probability": 55.2441, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 2519.822065, "high": 2604.996476, "low": 2465.750733, "close": 2547.575684, "volume": 7521600}, "trend_line": 2679.044637, "activity_lines": {"activity_5": 2588.791097, "activity_10": 2693.938153, "activity_20": 2797.069631, "activity_30": 2754.167872}, "trend_signal": 0, "fair_value": 1576.15512, "relative_strength": 1.410758, "rate_of_change": 0.15819500870897277, "market_dynamics": -0.580887, "expectation": {"probability": 59.352, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 2526.999758, "high": 2614.088288, "low": 2390.146579, "close": 2593.512451, "volume": 4233400}, "trend_line": 2683.073771, "activity_lines": {"activity_5": 2576.956022, "activity_10": 2659.9032, "activity_20": 2777.58981, "activity_30": 2748.649666}, "trend_signal": 0, "fair_value": 1587.798746, "relative_strength": 2.300826, "rate_of_change": 0.15039443331230637, "market_dynamics": -0.614347, "expectation": {"probability": 59.1515, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 2631.792994, "high": 2826.545412, "low": 2626.529408, "close": 2737.543457, "volume": 3780200}, "trend_line": 2693.952637, "activity_lines": {"activity_5": 2627.263216, "activity_10": 2660.181636, "activity_20": 2770.254987, "activity_30": 2752.163839}, "trend_signal": 0, "fair_value": 1600.189831, "relative_strength": 5.680162, "rate_of_change": 0.4054627985851238, "market_dynamics": -0.615014, "expectation": {"probability": 60.3076, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 2740.414164, "high": 2770.560292, "low": 2712.660899, "close": 2750.593018, "volume": 2599800}, "trend_line": 2702.429826, "activity_lines": {"activity_5": 2671.871582, "activity_10": 2666.817383, "activity_20": 2763.032789, "activity_30": 2755.818058}, "trend_signal": 0, "fair_value": 1612.834823, "relative_strength": 7.26447, "rate_of_change": 0.3146747601858518, "market_dynamics": -0.609949, "expectation": {"probability": 60.9996, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 2715.02927, "high": 2760.336692, "low": 2554.261306, "close": 2609.799316, "volume": 3428000}, "trend_line": 2708.892969, "activity_lines": {"activity_5": 2666.573307, "activity_10": 2650.662056, "activity_20": 2742.041028, "activity_30": 2749.841896}, "trend_signal": 0, "fair_value": 1624.75043, "relative_strength": 11.202826, "rate_of_change": 0.23916043768530942, "market_dynamics": -0.663836, "expectation": {"probability": 59.7755, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 2422.723871, "high": 2716.490797, "low": 2394.954866, "close": 2704.798584, "volume": 3054600}, "trend_line": 2718.049984, "activity_lines": {"activity_5": 2685.57124, "activity_10": 2656.303076, "activity_20": 2731.286167, "activity_30": 2749.577742}, "trend_signal": 0, "fair_value": 1637.311907, "relative_strength": 15.277647, "rate_of_change": 0.3380353194013635, "market_dynamics": -0.626741, "expectation": {"probability": 61.7073, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 2734.516217, "high": 2790.054142, "low": 2662.414175, "close": 2786.156738, "volume": 2280800}, "trend_line": 2729.288558, "activity_lines": {"activity_5": 2721.207031, "activity_10": 2680.307298, "activity_20": 2729.802792, "activity_30": 2753.971726}, "trend_signal": 0, "fair_value": 1650.392072, "relative_strength": 14.485671, "rate_of_change": 0.4134792982526686, "market_dynamics": -0.578976, "expectation": {"probability": 61.4136, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 2761.797945, "high": 2925.976099, "low": 2754.977488, "close": 2852.412598, "volume": 3133200}, "trend_line": 2739.354085, "activity_lines": {"activity_5": 2766.085156, "activity_10": 2716.709579, "activity_20": 2734.94943, "activity_30": 2761.915212}, "trend_signal": 0, "fair_value": 1663.854378, "relative_strength": 13.660169, "rate_of_change": 0.36879673167925053, "market_dynamics": -0.399953, "expectation": {"probability": 61.4831, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 2857.771614, "high": 3189.051066, "low": 2853.387035, "close": 3133.025879, "volume": 3105000}, "trend_line": 2761.963444, "activity_lines": {"activity_5": 2896.843099, "activity_10": 2799.303378, "activity_20": 2766.950893, "activity_30": 2787.313393}, "trend_signal": 1, "fair_value": 1679.072912, "relative_strength": 20.369048, "rate_of_change": 0.8253536526659, "market_dynamics": -0.021174, "expectation": {"probability": 60.6531, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 3133.025733, "high": 3207.076666, "low": 3124.256574, "close": 3182.230713, "volume": 1497800}, "trend_line": 2788.366244, "activity_lines": {"activity_5": 3018.507129, "activity_10": 2883.078711, "activity_20": 2802.728245, "activity_30": 2814.42741}, "trend_signal": 1, "fair_value": 1694.720396, "relative_strength": 19.455194, "rate_of_change": 0.9559431373849798, "market_dynamics": 0.292898, "expectation": {"probability": 61.0803, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 3182.230501, "high": 3244.588968, "low": 3039.488261, "close": 3093.564697, "volume": 4203000}, "trend_line": 2813.488298, "activity_lines": {"activity_5": 3072.453727, "activity_10": 2938.315048, "activity_20": 2829.57286, "activity_30": 2834.117633}, "trend_signal": 1, "fair_value": 1710.10889, "relative_strength": 14.866724, "rate_of_change": 0.9009596230071271, "market_dynamics": 0.588271, "expectation": {"probability": 60.0917, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 3070.180215, "high": 3212.922667, "low": 2986.385935, "close": 3200.256104, "volume": 2537200}, "trend_line": 2844.718766, "activity_lines": {"activity_5": 3136.046387, "activity_10": 3003.02275, "activity_20": 2866.498754, "activity_30": 2859.070394}, "trend_signal": 1, "fair_value": 1726.229556, "relative_strength": 20.206122, "rate_of_change": 1.1100265823817457, "market_dynamics": 0.790498, "expectation": {"probability": 60.8271, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 3297.69124, "high": 3312.793682, "low": 3192.461323, "close": 3239.717285, "volume": 2312000}, "trend_line": 2869.36923, "activity_lines": {"activity_5": 3185.186149, "activity_10": 3063.873509, "activity_20": 2906.42182, "activity_30": 2884.55417}, "trend_signal": 1, "fair_value": 1742.458421, "relative_strength": 18.918379, "rate_of_change": 0.8665343054161099, "market_dynamics": 0.804215, "expectation": {"probability": 61.1174, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 3202.204668, "high": 3283.075988, "low": 3200.255966, "close": 3242.640381, "volume": 2205000}, "trend_line": 2888.29528, "activity_lines": {"activity_5": 3209.479964, "activity_10": 3116.125306, "activity_20": 2945.275576, "activity_30": 2908.63618}, "trend_signal": 1, "fair_value": 1758.643581, "relative_strength": 19.312397, "rate_of_change": 0.6595892157106611, "market_dynamics": 0.849247, "expectation": {"probability": 61.458, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 3242.64029, "high": 3306.94752, "low": 3179.307383, "close": 3224.61499, "volume": 1849200}, "trend_line": 2900.463688, "activity_lines": {"activity_5": 3220.457682, "activity_10": 3156.153445, "activity_20": 2980.804915, "activity_30": 2930.334225}, "trend_signal": 1, "fair_value": 1774.78699, "relative_strength": 18.14447, "rate_of_change": 0.42130069194310354, "market_dynamics": 0.800372, "expectation": {"probability": 60.6096, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 3273.332446, "high": 3380.99824, "low": 3266.511988, "close": 3347.383057, "volume": 2931200}, "trend_line": 2911.221525, "activity_lines": {"activity_5": 3269.532471, "activity_10": 3207.324583, "activity_20": 3026.283551, "activity_30": 2959.167733}, "trend_signal": 1, "fair_value": 1791.762788, "relative_strength": 20.285028, "rate_of_change": 0.3709005923607381, "market_dynamics": 0.859178, "expectation": {"probability": 61.2608, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 3337.152522, "high": 3442.869616, "low": 3295.255382, "close": 3370.280273, "volume": 1986000}, "trend_line": 2928.4528, "activity_lines": {"activity_5": 3309.318441, "activity_10": 3250.975497, "activity_20": 3071.818159, "activity_30": 2988.784426}, "trend_signal": 1, "fair_value": 1808.848465, "relative_strength": 15.358394, "rate_of_change": 0.59189157719628, "market_dynamics": 0.855663, "expectation": {"probability": 61.5385, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 3412.664643, "high": 3538.84307, "low": 3313.767938, "close": 3409.254395, "volume": 2257600}, "trend_line": 2946.105941, "activity_lines": {"activity_5": 3350.76084, "activity_10": 3291.092188, "activity_20": 3118.375119, "activity_30": 3019.803884}, "trend_signal": 1, "fair_value": 1826.093147, "relative_strength": 17.073538, "rate_of_change": 0.6028145988898909, "market_dynamics": 0.868254, "expectation": {"probability": 61.8644, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 3424.356801, "high": 3572.458332, "low": 3406.818482, "close": 3476.971924, "volume": 2459800}, "trend_line": 2963.942806, "activity_lines": {"activity_5": 3403.473275, "activity_10": 3333.39676, "activity_20": 3167.46498, "activity_30": 3054.053303}, "trend_signal": 1, "fair_value": 1843.658382, "relative_strength": 19.436362, "rate_of_change": 0.6054386826953626, "market_dynamics": 1.04209, "expectation": {"probability": 62.1849, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 3512.048336, "high": 3658.201016, "low": 3473.561469, "close": 3647.483154, "volume": 2410400}, "trend_line": 2982.869702, "activity_lines": {"activity_5": 3497.400684, "activity_10": 3400.449809, "activity_20": 3229.12253, "activity_30": 3098.15268}, "trend_signal": 1, "fair_value": 1862.22297, "relative_strength": 23.729203, "rate_of_change": 0.6385715662827788, "market_dynamics": 1.179366, "expectation": {"probability": 62.7361, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 3634.329542, "high": 3690.354729, "low": 3483.792145, "close": 3620.201172, "volume": 2450800}, "trend_line": 3000.982902, "activity_lines": {"activity_5": 3554.042887, "activity_10": 3454.083363, "activity_20": 3282.714, "activity_30": 3139.270839}, "trend_signal": 1, "fair_value": 1880.635382, "relative_strength": 17.312603, "rate_of_change": 0.6072407382680987, "market_dynamics": 1.423424, "expectation": {"probability": 61.9115, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 3617.278182, "high": 3677.688007, "low": 3510.586887, "close": 3653.816406, "volume": 2170800}, "trend_line": 3021.428825, "activity_lines": {"activity_5": 3603.702295, "activity_10": 3504.253569, "activity_20": 3334.39918, "activity_30": 3181.38913}, "trend_signal": 1, "fair_value": 1899.354104, "relative_strength": 19.683772, "rate_of_change": 0.6813075471497559, "market_dynamics": 1.659224, "expectation": {"probability": 62.5265, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 3597.791216, "high": 4195.068354, "low": 3567.099158, "close": 4136.120117, "volume": 4725400}, "trend_line": 3060.74283, "activity_lines": {"activity_5": 3795.227197, "activity_10": 3633.868808, "activity_20": 3426.968981, "activity_30": 3253.304697}, "trend_signal": 1, "fair_value": 1921.246829, "relative_strength": 31.170508, "rate_of_change": 1.3011726331167235, "market_dynamics": 1.880924, "expectation": {"probability": 62.7833, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 4165.351001, "high": 4360.708044, "low": 4145.863979, "close": 4238.427246, "volume": 3875400}, "trend_line": 3105.189705, "activity_lines": {"activity_5": 3972.396761, "activity_10": 3765.787109, "activity_20": 3522.62243, "activity_30": 3329.284337}, "trend_signal": 1, "fair_value": 1943.721571, "relative_strength": 28.514474, "rate_of_change": 1.4521597360076028, "market_dynamics": 2.002856, "expectation": {"probability": 63.085, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 4235.991058, "high": 4257.913956, "low": 4042.095087, "close": 4183.375977, "volume": 3311000}, "trend_line": 3149.348714, "activity_lines": {"activity_5": 4080.452214, "activity_10": 3869.590874, "activity_20": 3605.947975, "activity_30": 3398.844741}, "trend_signal": 1, "fair_value": 1965.755431, "relative_strength": 27.920514, "rate_of_change": 1.4221034202482141, "market_dynamics": 2.067585, "expectation": {"probability": 62.3384, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 4200.914376, "high": 4408.938295, "low": 4078.146405, "close": 4371.425781, "volume": 4239800}, "trend_line": 3198.35647, "activity_lines": {"activity_5": 4215.464746, "activity_10": 3990.153493, "activity_20": 3699.689803, "activity_30": 3477.688423}, "trend_signal": 1, "fair_value": 1989.102597, "relative_strength": 32.153826, "rate_of_change": 1.556123517924283, "market_dynamics": 2.133657, "expectation": {"probability": 62.8763, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 4335.861812, "high": 4465.937666, "low": 4243.298579, "close": 4306.631348, "volume": 2917600}, "trend_line": 3248.394466, "activity_lines": {"activity_5": 4278.797494, "activity_10": 4080.316349, "activity_20": 3779.324413, "activity_30": 3549.190028}, "trend_signal": 1, "fair_value": 2012.034413, "relative_strength": 28.212379, "rate_of_change": 1.564490902416516, "market_dynamics": 1.994223, "expectation": {"probability": 62.2156, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 4306.144503, "high": 4404.553502, "low": 4163.889515, "close": 4179.966309, "volume": 3182000}, "trend_line": 3301.499569, "activity_lines": {"activity_5": 4256.387565, "activity_10": 4130.424632, "activity_20": 3839.65533, "activity_30": 3609.291437}, "trend_signal": 1, "fair_value": 2034.151436, "relative_strength": 18.790547, "rate_of_change": 1.6348107828601341, "market_dynamics": 1.795445, "expectation": {"probability": 61.7805, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 4188.734922, "high": 4213.093697, "low": 4010.916015, "close": 4176.068359, "volume": 2664400}, "trend_line": 3350.503117, "activity_lines": {"activity_5": 4229.755241, "activity_10": 4165.811253, "activity_20": 3893.29333, "activity_30": 3665.71523}, "trend_signal": 1, "fair_value": 2056.189544, "relative_strength": 17.151669, "rate_of_change": 1.4842815204377855, "market_dynamics": 1.556527, "expectation": {"probability": 61.2697, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 4187.760518, "high": 4212.606468, "low": 4079.120924, "close": 4150.735352, "volume": 2113400}, "trend_line": 3405.552759, "activity_lines": {"activity_5": 4198.83584, "activity_10": 4183.881028, "activity_20": 3939.551794, "activity_30": 3717.343116}, "trend_signal": 1, "fair_value": 2077.882334, "relative_strength": 14.879989, "rate_of_change": 1.643026138990455, "market_dynamics": 1.168468, "expectation": {"probability": 60.7672, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 4153.688196, "high": 4164.515345, "low": 3892.85238, "close": 3926.318115, "volume": 2646500}, "trend_line": 3451.51084, "activity_lines": {"activity_5": 4095.286735, "activity_10": 4151.99763, "activity_20": 3959.82526, "activity_30": 3750.940881}, "trend_signal": 1, "fair_value": 2098.055655, "relative_strength": 7.109355, "rate_of_change": 1.3495043023058262, "market_dynamics": 0.67219, "expectation": {"probability": 60.0633, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 4064.117936, "high": 4319.048493, "low": 4002.10815, "close": 4045.416748, "volume": 3766100}, "trend_line": 3499.90765, "activity_lines": {"activity_5": 4061.111019, "activity_10": 4136.202765, "activity_20": 3987.475961, "activity_30": 3789.257391}, "trend_signal": 1, "fair_value": 2119.012653, "relative_strength": 4.439591, "rate_of_change": 1.402192032518727, "market_dynamics": 0.32305, "expectation": {"probability": 60.9995, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 3976.516802, "high": 4158.60954, "low": 3951.909644, "close": 4084.788086, "volume": 1973600}, "trend_line": 3544.815804, "activity_lines": {"activity_5": 4057.473389, "activity_10": 4120.44632, "activity_20": 4014.851739, "activity_30": 3826.991613}, "trend_signal": 1, "fair_value": 2140.0169, "relative_strength": 5.925904, "rate_of_change": 1.2831239704281838, "market_dynamics": -0.101061, "expectation": {"probability": 60.9736, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 4150.73553, "high": 4272.786756, "low": 4090.693845, "close": 4247.195313, "volume": 2761500}, "trend_line": 3594.702547, "activity_lines": {"activity_5": 4114.316716, "activity_10": 4135.151771, "activity_20": 4053.670725, "activity_30": 3872.30642}, "trend_signal": 1, "fair_value": 2162.027549, "relative_strength": 5.637352, "rate_of_change": 1.4073155209844024, "market_dynamics": -0.332185, "expectation": {"probability": 61.1096, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 4316.095562, "high": 4669.454432, "low": 4198.965243, "close": 4504.094238, "volume": 4832900}, "trend_line": 3657.845711, "activity_lines": {"activity_5": 4252.051221, "activity_10": 4196.406698, "activity_20": 4112.172681, "activity_30": 3930.976852}, "trend_signal": 1, "fair_value": 2185.725434, "relative_strength": 4.875474, "rate_of_change": 1.7565615840091393, "market_dynamics": -0.139741, "expectation": {"probability": 61.7846, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 4537.560108, "high": 4564.135432, "low": 4240.305466, "close": 4544.449707, "volume": 2003900}, "trend_line": 3719.167415, "activity_lines": {"activity_5": 4379.68029, "activity_10": 4259.167742, "activity_20": 4168.425256, "activity_30": 3988.17711}, "trend_signal": 1, "fair_value": 2209.575108, "relative_strength": 9.724706, "rate_of_change": 1.67644315383755, "market_dynamics": -0.166642, "expectation": {"probability": 61.9718, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 4568.072801, "high": 4784.615891, "low": 4468.659707, "close": 4488.345703, "volume": 3325600}, "trend_line": 3775.907048, "activity_lines": {"activity_5": 4447.399251, "activity_10": 4308.582169, "activity_20": 4213.634275, "activity_30": 4037.801515}, "trend_signal": 1, "fair_value": 2233.198044, "relative_strength": 7.774809, "rate_of_change": 1.5256004010779425, "market_dynamics": -0.045368, "expectation": {"probability": 61.8912, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 4419.445748, "high": 4503.110089, "low": 4108.410903, "close": 4325.938477, "volume": 3043900}, "trend_line": 3825.024577, "activity_lines": {"activity_5": 4431.453874, "activity_10": 4325.164111, "activity_20": 4238.051818, "activity_30": 4073.287414}, "trend_signal": 1, "fair_value": 2255.59789, "relative_strength": 7.366115, "rate_of_change": 1.300814039530353, "market_dynamics": -0.076923, "expectation": {"probability": 61.2059, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 4326.922632, "high": 4549.371232, "low": 4255.069732, "close": 4470.628418, "volume": 1542100}, "trend_line": 3869.611328, "activity_lines": {"activity_5": 4447.661784, "activity_10": 4365.399277, "activity_20": 4271.884194, "activity_30": 4114.939275}, "trend_signal": 1, "fair_value": 2279.231488, "relative_strength": 7.007927, "rate_of_change": 1.1656592030310455, "market_dynamics": -0.33813, "expectation": {"probability": 61.9073, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 4489.330005, "high": 4502.125728, "low": 4189.12229, "close": 4378.105469, "volume": 2547200}, "trend_line": 3909.47382, "activity_lines": {"activity_5": 4418.133171, "activity_10": 4383.45645, "activity_20": 4292.173162, "activity_30": 4147.745348}, "trend_signal": 1, "fair_value": 2302.269101, "relative_strength": 3.985685, "rate_of_change": 1.0301420122367444, "market_dynamics": -0.436712, "expectation": {"probability": 61.0875, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 4427.319997, "high": 4551.339844, "low": 4338.733931, "close": 4551.339844, "volume": 2007100}, "trend_line": 3958.066325, "activity_lines": {"activity_5": 4454.7486, "activity_10": 4428.87678, "activity_20": 4325.481488, "activity_30": 4189.156059}, "trend_signal": 1, "fair_value": 2326.333404, "relative_strength": 6.997259, "rate_of_change": 1.24294233028013, "market_dynamics": -0.474101, "expectation": {"probability": 61.3111, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 4569.057171, "high": 4585.790039, "low": 4354.482728, "close": 4487.361328, "volume": 2044300}, "trend_line": 4000.969832, "activity_lines": {"activity_5": 4469.578516, "activity_10": 4451.300622, "activity_20": 4348.262629, "activity_30": 4223.304124}, "trend_signal": 1, "fair_value": 2350.004924, "relative_strength": 8.051022, "rate_of_change": 1.0839511892211773, "market_dynamics": -0.42803, "expectation": {"probability": 61.1111, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 4525.748642, "high": 4529.685788, "low": 4313.142841, "close": 4347.592773, "volume": 1943100}, "trend_line": 4037.899015, "activity_lines": {"activity_5": 4437.884538, "activity_10": 4440.276642, "activity_20": 4353.763217, "activity_30": 4245.666895}, "trend_signal": 1, "fair_value": 2372.722709, "relative_strength": 1.904305, "rate_of_change": 0.9230057848634071, "market_dynamics": -0.521525, "expectation": {"probability": 60.4337, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 4379.089977, "high": 4438.146754, "low": 4344.639955, "close": 4365.30957, "volume": 542300}, "trend_line": 4075.321322, "activity_lines": {"activity_5": 4410.652539, "activity_10": 4427.695632, "activity_20": 4359.944107, "activity_30": 4266.790156}, "trend_signal": 1, "fair_value": 2395.692743, "relative_strength": 2.907475, "rate_of_change": 0.9267766940427018, "market_dynamics": -0.639283, "expectation": {"probability": 61.1988, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 4474.56543, "high": 4716.699888, "low": 4442.083982, "close": 4621.224121, "volume": 2210700}, "trend_line": 4121.874959, "activity_lines": {"activity_5": 4475.746647, "activity_10": 4459.497008, "activity_20": 4389.893609, "activity_30": 4302.009692}, "trend_signal": 1, "fair_value": 2420.274363, "relative_strength": 5.258673, "rate_of_change": 1.1423304648074566, "market_dynamics": -0.523558, "expectation": {"probability": 61.1468, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 4725.55855, "high": 4813.160256, "low": 4651.737077, "close": 4744.259766, "volume": 1338500}, "trend_line": 4168.437516, "activity_lines": {"activity_5": 4565.644727, "activity_10": 4511.538867, "activity_20": 4429.475801, "activity_30": 4342.16355}, "trend_signal": 1, "fair_value": 2445.546441, "relative_strength": 3.768551, "rate_of_change": 1.1296450635488624, "market_dynamics": -0.42263, "expectation": {"probability": 61.1468, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 4730.479983, "high": 4746.228564, "low": 4528.701473, "close": 4604.491211, "volume": 2118700}, "trend_line": 4209.577881, "activity_lines": {"activity_5": 4596.09196, "activity_10": 4534.535352, "activity_20": 4453.971302, "activity_30": 4370.296047}, "trend_signal": 1, "fair_value": 2469.760773, "relative_strength": 0.56083, "rate_of_change": 0.986949302756448, "market_dynamics": -0.244122, "expectation": {"probability": 60.264, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 4542.481449, "high": 4596.617198, "low": 4345.623842, "close": 4399.759766, "volume": 2260000}, "trend_line": 4242.594727, "activity_lines": {"activity_5": 4550.486719, "activity_10": 4518.1962, "activity_20": 4457.55019, "activity_30": 4382.565846}, "trend_signal": 1, "fair_value": 2492.769624, "relative_strength": -3.167582, "rate_of_change": 0.7843267646625952, "market_dynamics": -0.222711, "expectation": {"probability": 58.9952, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 4468.659755, "high": 4906.667037, "low": 4417.476868, "close": 4890.918457, "volume": 3280100}, "trend_line": 4289.726278, "activity_lines": {"activity_5": 4665.123242, "activity_10": 4589.816424, "activity_20": 4506.85946, "activity_30": 4424.393183}, "trend_signal": 1, "fair_value": 2518.866254, "relative_strength": 5.371572, "rate_of_change": 1.1109133450822866, "market_dynamics": -0.128272, "expectation": {"probability": 60.4502, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 5058.247412, "high": 5658.662132, "low": 4980.488792, "close": 5068.090332, "volume": 5519600}, "trend_line": 4337.07985, "activity_lines": {"activity_5": 4803.776465, "activity_10": 4686.008079, "activity_20": 4569.638194, "activity_30": 4474.610219}, "trend_signal": 1, "fair_value": 2545.598774, "relative_strength": 3.500272, "rate_of_change": 1.103883300033718, "market_dynamics": 0.155417, "expectation": {"probability": 60.8198, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 5166.518641, "high": 5235.41868, "low": 4724.574333, "close": 4915.525879, "volume": 4586600}, "trend_line": 4380.257341, "activity_lines": {"activity_5": 4861.783789, "activity_10": 4741.915563, "activity_20": 4613.518623, "activity_30": 4511.929317}, "trend_signal": 1, "fair_value": 2571.047065, "relative_strength": 0.215313, "rate_of_change": 0.9955429112055747, "market_dynamics": 0.46666, "expectation": {"probability": 59.1272, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 4905.682881, "high": 5167.503019, "low": 4814.144214, "close": 5157.660156, "volume": 3829100}, "trend_line": 4430.385466, "activity_lines": {"activity_5": 4989.084798, "activity_10": 4835.225897, "activity_20": 4675.748947, "activity_30": 4562.084338}, "trend_signal": 1, "fair_value": 2597.966602, "relative_strength": 1.075541, "rate_of_change": 1.1444105014285566, "market_dynamics": 1.068763, "expectation": {"probability": 59.9796, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 5019.860203, "high": 5319.083307, "low": 4686.187215, "close": 4938.164551, "volume": 4169300}, "trend_line": 4457.12028, "activity_lines": {"activity_5": 5006.342676, "activity_10": 4876.440687, "activity_20": 4711.77853, "activity_30": 4594.844279}, "trend_signal": 1, "fair_value": 2623.39244, "relative_strength": 1.947044, "rate_of_change": 0.6034421655896696, "market_dynamics": 1.140969, "expectation": {"probability": 58.4906, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 4592.679994, "high": 4850.562725, "low": 4438.147041, "close": 4674.375488, "volume": 3033300}, "trend_line": 4471.651888, "activity_lines": {"activity_5": 4899.777213, "activity_10": 4858.956161, "activity_20": 4718.621647, "activity_30": 4608.860744}, "trend_signal": 1, "fair_value": 2647.520251, "relative_strength": -0.639001, "rate_of_change": 0.3260313181406949, "market_dynamics": 0.77769, "expectation": {"probability": 58.8155, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 4665.517231, "high": 4835.798567, "low": 4499.172629, "close": 4512.952637, "volume": 2473100}, "trend_line": 4482.637777, "activity_lines": {"activity_5": 4753.840332, "activity_10": 4806.502646, "activity_20": 4708.056969, "activity_30": 4611.525308}, "trend_signal": 1, "fair_value": 2670.604631, "relative_strength": -3.51927, "rate_of_change": 0.24567853838267267, "market_dynamics": 0.274054, "expectation": {"probability": 58.002, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 4392.869857, "high": 4645.831192, "low": 4259.991203, "close": 4510.0, "volume": 2794900}, "trend_line": 4487.256917, "activity_lines": {"activity_5": 4643.928418, "activity_10": 4755.480859, "activity_20": 4697.168903, "activity_30": 4613.290613}, "trend_signal": 1, "fair_value": 2693.323482, "relative_strength": -3.802899, "rate_of_change": 0.10304513167894512, "market_dynamics": -0.357517, "expectation": {"probability": 56.2728, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 4316.0, "high": 4621.0, "low": 4209.0, "close": 4443.0, "volume": 2599100}, "trend_line": 4491.802539, "activity_lines": {"activity_5": 4538.718229, "activity_10": 4696.536523, "activity_20": 4680.063932, "activity_30": 4610.435328}, "trend_signal": 1, "fair_value": 2715.580552, "relative_strength": -4.919519, "rate_of_change": 0.10130068511966482, "market_dynamics": -0.842962, "expectation": {"probability": 55.1148, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 4456.0, "high": 4714.0, "low": 4395.0, "close": 4540.0, "volume": 1945700}, "trend_line": 4503.803662, "activity_lines": {"activity_5": 4513.485384, "activity_10": 4658.164755, "activity_20": 4672.412988, "activity_30": 4613.544842}, "trend_signal": 1, "fair_value": 2738.227497, "relative_strength": -9.315046, "rate_of_change": 0.2671783297640637, "market_dynamics": -1.072, "expectation": {"probability": 57.3283, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 4499.0, "high": 4571.0, "low": 4427.0, "close": 4508.0, "volume": 1999400}, "trend_line": 4514.86805, "activity_lines": {"activity_5": 4504.130176, "activity_10": 4611.424982, "activity_20": 4660.695085, "activity_30": 4613.815573}, "trend_signal": 0, "fair_value": 2760.675184, "relative_strength": -12.283746, "rate_of_change": 0.24566763629936808, "market_dynamics": -1.136063, "expectation": {"probability": 64.9584, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 4535.0, "high": 4594.0, "low": 4225.0, "close": 4374.0, "volume": 2588200}, "trend_line": 4522.310205, "activity_lines": {"activity_5": 4461.2, "activity_10": 4547.283727, "activity_20": 4636.037316, "activity_30": 4604.727312}, "trend_signal": 0, "fair_value": 2782.031976, "relative_strength": -16.537517, "rate_of_change": 0.16483660026342806, "market_dynamics": -1.208487, "expectation": {"probability": 63.7228, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 4337.0, "high": 4736.0, "low": 4283.0, "close": 4425.0, "volume": 2646900}, "trend_line": 4538.932935, "activity_lines": {"activity_5": 4444.533333, "activity_10": 4505.035023, "activity_20": 4616.256241, "activity_30": 4598.449234}, "trend_signal": 0, "fair_value": 2803.510192, "relative_strength": -15.076919, "rate_of_change": 0.3675716447231211, "market_dynamics": -1.21848, "expectation": {"probability": 65.0922, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 4635.0, "high": 4753.0, "low": 4582.0, "close": 4634.0, "volume": 1612300}, "trend_line": 4558.552376, "activity_lines": {"activity_5": 4503.2, "activity_10": 4509.704972, "activity_20": 4616.981545, "activity_30": 4604.582593}, "trend_signal": 0, "fair_value": 2826.213659, "relative_strength": -15.40086, "rate_of_change": 0.43224787149228555, "market_dynamics": -1.122436, "expectation": {"probability": 59.0222, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 4695.0, "high": 5018.0, "low": 4481.0, "close": 4520.0, "volume": 6748500}, "trend_line": 4573.05944, "activity_lines": {"activity_5": 4511.133333, "activity_10": 4503.168741, "activity_20": 4606.151428, "activity_30": 4602.095343}, "trend_signal": 0, "fair_value": 2848.118836, "relative_strength": -15.574392, "rate_of_change": 0.3182383968291682, "market_dynamics": -0.966885, "expectation": {"probability": 63.835, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 4450.0, "high": 4457.0, "low": 4090.0, "close": 4163.0, "volume": 3321000}, "trend_line": 4570.25293, "activity_lines": {"activity_5": 4401.4, "activity_10": 4439.326412, "activity_20": 4560.500323, "activity_30": 4575.639895}, "trend_signal": 0, "fair_value": 2867.841237, "relative_strength": -24.270922, "rate_of_change": -0.061370512166365895, "market_dynamics": -0.942202, "expectation": {"probability": 62.3223, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 4189.0, "high": 4970.0, "low": 4175.0, "close": 4729.0, "volume": 5258400}, "trend_line": 4577.749788, "activity_lines": {"activity_5": 4503.333333, "activity_10": 4487.690909, "activity_20": 4569.71736, "activity_30": 4585.881642}, "trend_signal": 0, "fair_value": 2891.062671, "relative_strength": -17.596898, "rate_of_change": 0.16403595413263988, "market_dynamics": -0.65921, "expectation": {"probability": 58.1773, "direction": "positive"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 4558.0, "high": 4810.0, "low": 4541.0, "close": 4717.0, "volume": 938900}, "trend_line": 4583.501465, "activity_lines": {"activity_5": 4577.6, "activity_10": 4529.945455, "activity_20": 4577.27832, "activity_30": 4594.865526}, "trend_signal": 0, "fair_value": 2914.198376, "relative_strength": -17.849905, "rate_of_change": 0.12564419783443612, "market_dynamics": -0.65558, "expectation": {"probability": 54.3237, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 4700.0, "high": 4854.0, "low": 4452.0, "close": 4583.0, "volume": 3331100}, "trend_line": 4586.656608, "activity_lines": {"activity_5": 4587.733333, "activity_10": 4544.072727, "activity_20": 4572.207185, "activity_30": 4594.833174}, "trend_signal": 0, "fair_value": 2936.410521, "relative_strength": -19.211945, "rate_of_change": 0.06883695847144128, "market_dynamics": -0.594704, "expectation": {"probability": 60.1512, "direction": "positive"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 4641.0, "high": 4963.0, "low": 4631.0, "close": 4842.0, "volume": 3350700}, "trend_line": 4603.858659, "activity_lines": {"activity_5": 4687.6, "activity_10": 4602.745455, "activity_20": 4591.905055, "activity_30": 4611.306941}, "trend_signal": 0, "fair_value": 2960.335764, "relative_strength": -20.570207, "rate_of_change": 0.37504553905336113, "market_dynamics": -0.159883, "expectation": {"probability": 57.1016, "direction": "positive"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 4784.0, "high": 5267.0, "low": 4747.0, "close": 5100.0, "volume": 3483000}, "trend_line": 4624.837712, "activity_lines": {"activity_5": 4852.0, "activity_10": 4702.836364, "activity_20": 4634.068448, "activity_30": 4643.31606}, "trend_signal": 1, "fair_value": 2985.953017, "relative_strength": -13.857584, "rate_of_change": 0.4556841239899392, "market_dynamics": 0.122029, "expectation": {"probability": 54.5424, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 5162.0, "high": 5289.0, "low": 5000.0, "close": 5150.0, "volume": 2524400}, "trend_line": 4650.567529, "activity_lines": {"activity_5": 4970.6, "activity_10": 4801.254545, "activity_20": 4679.998119, "activity_30": 4677.197498}, "trend_signal": 1, "fair_value": 3011.920141, "relative_strength": -13.260476, "rate_of_change": 0.5563398891433441, "market_dynamics": 0.539844, "expectation": {"probability": 55.2314, "direction": "positive"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 5195.0, "high": 5290.0, "low": 4766.0, "close": 4795.0, "volume": 2275900}, "trend_line": 4658.689535, "activity_lines": {"activity_5": 4942.8, "activity_10": 4821.018182, "activity_20": 4691.72822, "activity_30": 4686.515722}, "trend_signal": 1, "fair_value": 3035.508874, "relative_strength": -17.50801, "rate_of_change": 0.17464548034951266, "market_dynamics": 0.731904, "expectation": {"probability": 54.4568, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/23955f39-cb82-4034-b495-33767d9493c6/", "share_image": "https://sharemaestro.com/terminal/23955f39-cb82-4034-b495-33767d9493c6/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}