{"ticker": {"uuid": "23955f39-cb82-4034-b495-33767d9493c6", "symbol": "1969", "name": "Takasago Thermal Engineering Co., Ltd.", "exchange": "JPX", "asset_type": "Equity", "sector": "Industrials", "industry": "Building Products & Equipment", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 1969 rose 1.17%, moving from 4,674.38 to 4,729.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 5 of the last 12 weeks. Relative Strength is -17.60 and has softened across the 12-week window. Market Dynamics is -0.65 on the latest week. Expectation is positive at 58.18%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "4,729.00"}, {"label": "12-Week Change", "value": "1.17%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Positive 58.18%"}, {"label": "Signal Weeks", "value": "5 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-17.60"}, {"label": "Market Dynamics", "value": "-0.65"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 4189.0, "high": 4970.0, "low": 4175.0, "close": 4729.0, "volume": 5258400}, "trend_line": 4577.749788, "activity_lines": {"activity_5": 4503.333333, "activity_10": 4487.690909, "activity_20": 4569.71736, "activity_30": 4585.881642}, "trend_signal": 0, "fair_value": 2891.062676, "relative_strength": -17.596898, "rate_of_change": 0.16403595413263988, "market_dynamics": -0.648296, "expectation": {"probability": 58.1773, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 1114.69967, "high": 1128.896806, "low": 1093.174983, "close": 1107.829956, "volume": 1525400}, "trend_line": 919.460476, "activity_lines": {"activity_5": 1101.449015, "activity_10": 1082.633422, "activity_20": 1030.648499, "activity_30": 981.236788}, "trend_signal": 1, "fair_value": 783.037694, "relative_strength": 12.918793, "rate_of_change": 1.0400392250446782, "market_dynamics": 1.901333, "expectation": {"probability": 57.9219, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 1116.073674, "high": 1132.102569, "low": 1099.586576, "close": 1117.905396, "volume": 2147800}, "trend_line": 929.951731, "activity_lines": {"activity_5": 1107.707927, "activity_10": 1093.225009, "activity_20": 1043.709791, "activity_30": 994.039686}, "trend_signal": 1, "fair_value": 785.627941, "relative_strength": 8.664771, "rate_of_change": 1.1410229448514135, "market_dynamics": 1.79738, "expectation": {"probability": 58.9744, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 1140.803994, "high": 1145.841667, "low": 1094.091026, "close": 1109.662109, "volume": 1590200}, "trend_line": 939.221718, "activity_lines": {"activity_5": 1109.509326, "activity_10": 1099.644939, "activity_20": 1054.601008, "activity_30": 1005.633904}, "trend_signal": 1, "fair_value": 788.455493, "relative_strength": 10.386795, "rate_of_change": 0.9968245330358996, "market_dynamics": 1.820572, "expectation": {"probability": 60.5885, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 1109.662053, "high": 1138.056154, "low": 1095.007003, "close": 1103.708374, "volume": 1522600}, "trend_line": 949.885761, "activity_lines": {"activity_5": 1108.868172, "activity_10": 1103.117181, "activity_20": 1063.500045, "activity_30": 1016.245947}, "trend_signal": 1, "fair_value": 791.324738, "relative_strength": 8.034814, "rate_of_change": 1.135412735419731, "market_dynamics": 1.672998, "expectation": {"probability": 59.8942, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 1119.737343, "high": 1131.1866, "low": 1086.305374, "close": 1099.12854, "volume": 1024000}, "trend_line": 960.382119, "activity_lines": {"activity_5": 1105.540218, "activity_10": 1103.983134, "activity_20": 1070.611174, "activity_30": 1025.874513}, "trend_signal": 1, "fair_value": 794.31103, "relative_strength": 9.778375, "rate_of_change": 1.1050126689918858, "market_dynamics": 1.288452, "expectation": {"probability": 59.087, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 1106.914109, "high": 1127.064933, "low": 1100.502526, "close": 1115.157593, "volume": 1373000}, "trend_line": 970.977087, "activity_lines": {"activity_5": 1108.043791, "activity_10": 1106.730948, "activity_20": 1078.290252, "activity_30": 1035.860027}, "trend_signal": 1, "fair_value": 797.370791, "relative_strength": 10.891933, "rate_of_change": 1.1032033802370278, "market_dynamics": 0.896528, "expectation": {"probability": 57.498, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 1128.896728, "high": 1156.374944, "low": 1125.232965, "close": 1149.505371, "volume": 1153000}, "trend_line": 982.807127, "activity_lines": {"activity_5": 1121.508114, "activity_10": 1114.982737, "activity_20": 1088.433095, "activity_30": 1047.377981}, "trend_signal": 1, "fair_value": 800.690657, "relative_strength": 14.003437, "rate_of_change": 1.2183644864938048, "market_dynamics": 0.469688, "expectation": {"probability": 57.9435, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 1156.374859, "high": 1172.403884, "low": 1140.346187, "close": 1158.207031, "volume": 1124600}, "trend_line": 994.626746, "activity_lines": {"activity_5": 1135.766325, "activity_10": 1123.775806, "activity_20": 1098.493749, "activity_30": 1058.694104}, "trend_signal": 1, "fair_value": 804.391057, "relative_strength": 12.684088, "rate_of_change": 1.202638714686487, "market_dynamics": 0.249766, "expectation": {"probability": 58.4628, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 1181.105432, "high": 1196.218395, "low": 1158.206871, "close": 1169.656128, "volume": 1285800}, "trend_line": 1007.549139, "activity_lines": {"activity_5": 1150.604574, "activity_10": 1133.642991, "activity_20": 1108.756825, "activity_30": 1069.986322}, "trend_signal": 1, "fair_value": 808.234057, "relative_strength": 15.074453, "rate_of_change": 1.299220340893582, "market_dynamics": 0.288322, "expectation": {"probability": 58.9693, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 1172.403893, "high": 1241.099431, "low": 1165.992309, "close": 1237.435669, "volume": 1168000}, "trend_line": 1022.580613, "activity_lines": {"activity_5": 1183.639486, "activity_10": 1154.318264, "activity_20": 1124.240718, "activity_30": 1084.817711}, "trend_signal": 1, "fair_value": 812.271971, "relative_strength": 19.752152, "rate_of_change": 1.4918849531169123, "market_dynamics": 0.41784, "expectation": {"probability": 59.4637, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 1226.902316, "high": 1269.035693, "low": 1190.264786, "close": 1247.969116, "volume": 1753200}, "trend_line": 1037.452399, "activity_lines": {"activity_5": 1210.965072, "activity_10": 1174.527264, "activity_20": 1139.1771, "activity_30": 1099.358905}, "trend_signal": 1, "fair_value": 816.414673, "relative_strength": 23.626164, "rate_of_change": 1.4543387397468723, "market_dynamics": 0.635543, "expectation": {"probability": 59.9462, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 1252.090818, "high": 1309.795082, "low": 1240.64156, "close": 1304.299438, "volume": 1784400}, "trend_line": 1053.360533, "activity_lines": {"activity_5": 1248.21333, "activity_10": 1202.430156, "activity_20": 1158.134894, "activity_30": 1116.574843}, "trend_signal": 1, "fair_value": 820.883863, "relative_strength": 27.338182, "rate_of_change": 1.5333844729005266, "market_dynamics": 0.973079, "expectation": {"probability": 60.4175, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 1309.794931, "high": 1367.957201, "low": 1309.794931, "close": 1355.134033, "volume": 1708400}, "trend_line": 1071.519029, "activity_lines": {"activity_5": 1292.086849, "activity_10": 1236.186719, "activity_20": 1180.346448, "activity_30": 1136.044101}, "trend_signal": 1, "fair_value": 825.607044, "relative_strength": 26.774221, "rate_of_change": 1.7238633336948854, "market_dynamics": 1.365789, "expectation": {"probability": 60.8777, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 1353.760274, "high": 1378.490631, "low": 1308.87912, "close": 1356.508057, "volume": 2107800}, "trend_line": 1089.407829, "activity_lines": {"activity_5": 1323.289909, "activity_10": 1265.729978, "activity_20": 1201.031445, "activity_30": 1154.43049}, "trend_signal": 1, "fair_value": 830.264499, "relative_strength": 26.137181, "rate_of_change": 1.6694803840016494, "market_dynamics": 1.700796, "expectation": {"probability": 61.3274, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 1357.423904, "high": 1369.78912, "low": 1327.655836, "close": 1355.592041, "volume": 1394800}, "trend_line": 1104.666994, "activity_lines": {"activity_5": 1341.730835, "activity_10": 1290.510332, "activity_20": 1219.960883, "activity_30": 1171.603665}, "trend_signal": 1, "fair_value": 834.860183, "relative_strength": 21.580866, "rate_of_change": 1.400684352893515, "market_dynamics": 1.824802, "expectation": {"probability": 62.179, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 1355.13409, "high": 1360.629725, "low": 1310.711058, "close": 1322.618286, "volume": 1102600}, "trend_line": 1117.234519, "activity_lines": {"activity_5": 1341.303418, "activity_10": 1304.632484, "activity_20": 1234.258288, "activity_30": 1185.665039}, "trend_signal": 1, "fair_value": 839.260467, "relative_strength": 21.802285, "rate_of_change": 1.137675432348453, "market_dynamics": 1.548393, "expectation": {"probability": 61.5562, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 1328.11377, "high": 1378.19211, "low": 1314.374707, "close": 1348.039917, "volume": 1687000}, "trend_line": 1130.22877, "activity_lines": {"activity_5": 1344.373267, "activity_10": 1319.604738, "activity_20": 1249.794802, "activity_30": 1200.555709}, "trend_signal": 1, "fair_value": 843.877135, "relative_strength": 25.348796, "rate_of_change": 1.1630728176596776, "market_dynamics": 1.376275, "expectation": {"probability": 60.5027, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 1350.359319, "high": 1362.884122, "low": 1234.38894, "close": 1303.043335, "volume": 1528600}, "trend_line": 1141.27242, "activity_lines": {"activity_5": 1329.528223, "activity_10": 1322.786077, "activity_20": 1259.827923, "activity_30": 1211.705036}, "trend_signal": 1, "fair_value": 848.086116, "relative_strength": 23.601549, "rate_of_change": 0.9771163407917912, "market_dynamics": 0.892434, "expectation": {"probability": 61.2867, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 1318.815393, "high": 1332.26796, "low": 1287.271291, "close": 1289.590698, "volume": 1257400}, "trend_line": 1153.910876, "activity_lines": {"activity_5": 1313.67168, "activity_10": 1320.888095, "activity_20": 1267.626265, "activity_30": 1221.273957}, "trend_signal": 1, "fair_value": 852.385023, "relative_strength": 16.58193, "rate_of_change": 1.1074004574648273, "market_dynamics": 0.385972, "expectation": {"probability": 60.693, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 1287.271496, "high": 1310.001537, "low": 1250.160987, "close": 1299.796143, "volume": 1182800}, "trend_line": 1166.844442, "activity_lines": {"activity_5": 1305.678109, "activity_10": 1318.665019, "activity_20": 1275.42853, "activity_30": 1230.68591}, "trend_signal": 1, "fair_value": 856.806263, "relative_strength": 20.694685, "rate_of_change": 1.1208461822315086, "market_dynamics": 0.122103, "expectation": {"probability": 59.6583, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 1310.001611, "high": 1373.089564, "low": 1239.955415, "close": 1370.306274, "volume": 3332000}, "trend_line": 1180.326007, "activity_lines": {"activity_5": 1324.907642, "activity_10": 1328.12814, "activity_20": 1289.025378, "activity_30": 1243.81248}, "trend_signal": 1, "fair_value": 861.844813, "relative_strength": 27.331605, "rate_of_change": 1.155386657787227, "market_dynamics": -0.044632, "expectation": {"probability": 58.1945, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 1355.462116, "high": 1451.949379, "low": 1324.845929, "close": 1431.074707, "volume": 3337200}, "trend_line": 1195.665261, "activity_lines": {"activity_5": 1361.214119, "activity_10": 1346.415756, "activity_20": 1307.15981, "activity_30": 1259.989815}, "trend_signal": 1, "fair_value": 867.023567, "relative_strength": 27.919517, "rate_of_change": 1.2995777360686598, "market_dynamics": 0.126448, "expectation": {"probability": 60.4444, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 1433.394043, "high": 1447.31049, "low": 1354.53437, "close": 1421.797119, "volume": 1969000}, "trend_line": 1209.489276, "activity_lines": {"activity_5": 1388.892415, "activity_10": 1360.711532, "activity_20": 1322.919379, "activity_30": 1274.578967}, "trend_signal": 1, "fair_value": 872.080515, "relative_strength": 23.692344, "rate_of_change": 1.1561776904380527, "market_dynamics": 0.302295, "expectation": {"probability": 61.1171, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 1426.435798, "high": 1444.991216, "low": 1335.051226, "close": 1424.116577, "volume": 2714600}, "trend_line": 1223.421134, "activity_lines": {"activity_5": 1409.426945, "activity_10": 1374.216972, "activity_20": 1337.413492, "activity_30": 1288.42589}, "trend_signal": 1, "fair_value": 877.195694, "relative_strength": 19.257402, "rate_of_change": 1.15187941525824, "market_dynamics": 0.538656, "expectation": {"probability": 60.161, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 1417.158257, "high": 1431.074578, "low": 1350.359266, "close": 1419.477539, "volume": 1825000}, "trend_line": 1235.992375, "activity_lines": {"activity_5": 1419.446737, "activity_10": 1385.649705, "activity_20": 1349.940038, "activity_30": 1301.07469}, "trend_signal": 1, "fair_value": 882.237773, "relative_strength": 17.909243, "rate_of_change": 1.027548131271705, "market_dynamics": 0.386611, "expectation": {"probability": 60.9825, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 1426.43598, "high": 1426.43598, "low": 1373.553408, "close": 1414.838867, "volume": 1301200}, "trend_line": 1247.340389, "activity_lines": {"activity_5": 1419.941544, "activity_10": 1395.077488, "activity_20": 1360.499334, "activity_30": 1312.613174}, "trend_signal": 1, "fair_value": 887.336843, "relative_strength": 17.317191, "rate_of_change": 0.9181297740610997, "market_dynamics": 0.046051, "expectation": {"probability": 60.4312, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 1400.922491, "high": 1444.991245, "low": 1388.397687, "close": 1412.519531, "volume": 1558800}, "trend_line": 1258.015735, "activity_lines": {"activity_5": 1416.694401, "activity_10": 1402.406836, "activity_20": 1369.410688, "activity_30": 1323.269893}, "trend_signal": 1, "fair_value": 892.383103, "relative_strength": 20.197999, "rate_of_change": 0.8558486596075412, "market_dynamics": -0.158737, "expectation": {"probability": 58.6365, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 1444.991102, "high": 1502.976395, "low": 1440.352286, "close": 1454.268677, "volume": 1909200}, "trend_line": 1269.731608, "activity_lines": {"activity_5": 1428.600651, "activity_10": 1416.154581, "activity_20": 1381.045702, "activity_30": 1335.931373}, "trend_signal": 1, "fair_value": 897.593999, "relative_strength": 20.300135, "rate_of_change": 0.9312978108338289, "market_dynamics": -0.266785, "expectation": {"probability": 57.3919, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 1447.310553, "high": 1509.934492, "low": 1428.75529, "close": 1500.65686, "volume": 1215000}, "trend_line": 1283.543319, "activity_lines": {"activity_5": 1453.804858, "activity_10": 1435.586989, "activity_20": 1395.688822, "activity_30": 1350.829776}, "trend_signal": 1, "fair_value": 903.039921, "relative_strength": 22.434201, "rate_of_change": 1.087766179323155, "market_dynamics": -0.182022, "expectation": {"probability": 57.7906, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 1502.976463, "high": 1523.850974, "low": 1479.782283, "close": 1493.69873, "volume": 1087800}, "trend_line": 1296.451404, "activity_lines": {"activity_5": 1471.587003, "activity_10": 1449.916717, "activity_20": 1408.093068, "activity_30": 1364.38819}, "trend_signal": 1, "fair_value": 908.373485, "relative_strength": 19.92802, "rate_of_change": 1.0056602538398471, "market_dynamics": 0.075498, "expectation": {"probability": 59.799, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 1489.059849, "high": 1507.615112, "low": 1470.504586, "close": 1491.379272, "volume": 483600}, "trend_line": 1309.236381, "activity_lines": {"activity_5": 1483.647916, "activity_10": 1460.299223, "activity_20": 1419.056113, "activity_30": 1376.964181}, "trend_signal": 1, "fair_value": 913.678631, "relative_strength": 19.155626, "rate_of_change": 0.9861516567882114, "market_dynamics": 0.28983, "expectation": {"probability": 59.3812, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 1498.337646, "high": 1533.128621, "low": 1484.421198, "close": 1502.976318, "volume": 1394400}, "trend_line": 1322.072078, "activity_lines": {"activity_5": 1494.471818, "activity_10": 1470.588956, "activity_20": 1429.964543, "activity_30": 1389.463532}, "trend_signal": 1, "fair_value": 919.060826, "relative_strength": 11.960937, "rate_of_change": 0.980395686086574, "market_dynamics": 0.528956, "expectation": {"probability": 58.1894, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 1486.740513, "high": 1540.086914, "low": 1486.740513, "close": 1540.086914, "volume": 1041800}, "trend_line": 1336.419572, "activity_lines": {"activity_5": 1511.635465, "activity_10": 1486.318768, "activity_20": 1443.461235, "activity_30": 1403.529005}, "trend_signal": 1, "fair_value": 924.594185, "relative_strength": 12.767775, "rate_of_change": 1.0852278206877082, "market_dynamics": 0.743434, "expectation": {"probability": 58.4026, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 1567.9198, "high": 1574.878024, "low": 1514.573414, "close": 1516.892822, "volume": 1198600}, "trend_line": 1350.192387, "activity_lines": {"activity_5": 1515.346533, "activity_10": 1495.680748, "activity_20": 1453.868238, "activity_30": 1415.172441}, "trend_signal": 1, "fair_value": 930.035776, "relative_strength": 11.04125, "rate_of_change": 1.0305756731314943, "market_dynamics": 0.771631, "expectation": {"probability": 59.5082, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 1530.809211, "high": 1607.349624, "low": 1528.489803, "close": 1586.47522, "volume": 1758400}, "trend_line": 1366.437276, "activity_lines": {"activity_5": 1541.169336, "activity_10": 1516.007233, "activity_20": 1470.138399, "activity_30": 1430.416495}, "trend_signal": 1, "fair_value": 935.825842, "relative_strength": 14.000599, "rate_of_change": 1.2031536510211458, "market_dynamics": 0.9926, "expectation": {"probability": 58.262, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 1609.669016, "high": 1860.165161, "low": 1602.710793, "close": 1806.818848, "volume": 4314000}, "trend_line": 1389.492651, "activity_lines": {"activity_5": 1634.254915, "activity_10": 1573.359874, "activity_20": 1506.294223, "activity_30": 1458.828209}, "trend_signal": 1, "fair_value": 942.903699, "relative_strength": 26.01445, "rate_of_change": 1.6872618600899403, "market_dynamics": 1.296862, "expectation": {"probability": 58.4732, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 1785.944095, "high": 1911.192148, "low": 1776.666464, "close": 1883.359253, "volume": 2294600}, "trend_line": 1413.954447, "activity_lines": {"activity_5": 1731.824658, "activity_10": 1637.502044, "activity_20": 1547.433893, "activity_30": 1490.69057}, "trend_signal": 1, "fair_value": 950.62397, "relative_strength": 24.918999, "rate_of_change": 1.7604840142475895, "market_dynamics": 1.520785, "expectation": {"probability": 59.1927, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 1915.830972, "high": 2078.189449, "low": 1915.830972, "close": 1987.732666, "volume": 3442400}, "trend_line": 1441.605302, "activity_lines": {"activity_5": 1838.826677, "activity_10": 1712.060476, "activity_20": 1595.964748, "activity_30": 1527.70852}, "trend_signal": 1, "fair_value": 959.094606, "relative_strength": 28.743822, "rate_of_change": 1.955569011340283, "market_dynamics": 1.892836, "expectation": {"probability": 59.9058, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 1987.732588, "high": 2036.439934, "low": 1943.663837, "close": 1994.690796, "volume": 2707000}, "trend_line": 1469.106457, "activity_lines": {"activity_5": 1918.305021, "activity_10": 1778.184677, "activity_20": 1641.897857, "activity_30": 1563.391455}, "trend_signal": 1, "fair_value": 967.322567, "relative_strength": 25.607116, "rate_of_change": 1.9076757668584208, "market_dynamics": 2.051796, "expectation": {"probability": 60.0188, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 1994.690951, "high": 2168.646432, "low": 1952.941654, "close": 2115.300049, "volume": 3193600}, "trend_line": 1498.368603, "activity_lines": {"activity_5": 2006.133252, "activity_10": 1857.255398, "activity_20": 1695.959942, "activity_30": 1605.081364}, "trend_signal": 1, "fair_value": 976.142082, "relative_strength": 32.74244, "rate_of_change": 1.9918329172519456, "market_dynamics": 2.010723, "expectation": {"probability": 60.1311, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 2071.231188, "high": 2108.341639, "low": 2013.246242, "close": 2071.231445, "volume": 2420400}, "trend_line": 1525.810681, "activity_lines": {"activity_5": 2044.01696, "activity_10": 1917.011803, "activity_20": 1741.941665, "activity_30": 1642.040257}, "trend_signal": 1, "fair_value": 984.535467, "relative_strength": 31.994947, "rate_of_change": 1.8314637629923722, "market_dynamics": 1.884175, "expectation": {"probability": 60.6314, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 2092.106001, "high": 2266.06184, "low": 2066.592513, "close": 2263.742432, "volume": 2284600}, "trend_line": 1557.792114, "activity_lines": {"activity_5": 2128.44349, "activity_10": 2001.227439, "activity_20": 1802.920029, "activity_30": 1689.648757}, "trend_signal": 1, "fair_value": 994.227941, "relative_strength": 35.15402, "rate_of_change": 2.0960289109419437, "market_dynamics": 1.764191, "expectation": {"probability": 60.1616, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 2263.742163, "high": 2321.348937, "low": 2210.39578, "close": 2302.437744, "volume": 2403400}, "trend_line": 1589.368905, "activity_lines": {"activity_5": 2200.409578, "activity_10": 2078.646476, "activity_20": 1863.618577, "activity_30": 1737.690411}, "trend_signal": 1, "fair_value": 1004.315107, "relative_strength": 37.770428, "rate_of_change": 2.0270221370500505, "market_dynamics": 1.687306, "expectation": {"probability": 60.875, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 2307.165705, "high": 2314.257403, "low": 2162.967707, "close": 2214.973633, "volume": 2521600}, "trend_line": 1617.984424, "activity_lines": {"activity_5": 2222.240625, "activity_10": 2126.302022, "activity_20": 1911.793682, "activity_30": 1778.052006}, "trend_signal": 1, "fair_value": 1013.88015, "relative_strength": 35.860207, "rate_of_change": 1.8004327950533263, "market_dynamics": 1.440418, "expectation": {"probability": 62.2065, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 2222.065203, "high": 2420.632937, "low": 2214.973506, "close": 2387.53833, "volume": 2875200}, "trend_line": 1652.382633, "activity_lines": {"activity_5": 2286.907715, "activity_10": 2192.64059, "activity_20": 1972.637534, "activity_30": 1827.700645}, "trend_signal": 1, "fair_value": 1024.471536, "relative_strength": 42.829095, "rate_of_change": 2.125991356267837, "market_dynamics": 1.400749, "expectation": {"probability": 60.9018, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 2373.354931, "high": 2590.833573, "low": 2368.627132, "close": 2567.19458, "volume": 3985000}, "trend_line": 1693.86851, "activity_lines": {"activity_5": 2393.311003, "activity_10": 2277.079146, "activity_20": 2045.981692, "activity_30": 1886.720771}, "trend_signal": 1, "fair_value": 1036.321937, "relative_strength": 61.253466, "rate_of_change": 2.510670117893939, "market_dynamics": 1.426724, "expectation": {"probability": 61.6096, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 2590.833494, "high": 2647.567074, "low": 2344.98798, "close": 2609.744629, "volume": 5493600}, "trend_line": 1735.925334, "activity_lines": {"activity_5": 2480.833431, "activity_10": 2355.429062, "activity_20": 2117.890828, "activity_30": 1945.809553}, "trend_signal": 1, "fair_value": 1048.522182, "relative_strength": 57.87246, "rate_of_change": 2.482885994497885, "market_dynamics": 1.48367, "expectation": {"probability": 62.3732, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 2576.650146, "high": 2609.744735, "low": 2425.360626, "close": 2486.822021, "volume": 2186200}, "trend_line": 1775.384623, "activity_lines": {"activity_5": 2504.314844, "activity_10": 2398.222405, "activity_20": 2172.391976, "activity_30": 1994.2545}, "trend_signal": 1, "fair_value": 1059.840856, "relative_strength": 47.416964, "rate_of_change": 2.2730982852284303, "market_dynamics": 1.480817, "expectation": {"probability": 63.1074, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 2496.277754, "high": 2605.01711, "low": 2453.727061, "close": 2524.644531, "volume": 1973200}, "trend_line": 1816.553084, "activity_lines": {"activity_5": 2528.111474, "activity_10": 2438.818217, "activity_20": 2225.578348, "activity_30": 2042.593849}, "trend_signal": 1, "fair_value": 1071.393722, "relative_strength": 47.825843, "rate_of_change": 2.318847446725913, "market_dynamics": 1.414035, "expectation": {"probability": 61.5856, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 2538.827774, "high": 2614.472393, "low": 2420.632798, "close": 2567.19458, "volume": 4292000}, "trend_line": 1858.799699, "activity_lines": {"activity_5": 2545.446728, "activity_10": 2477.514879, "activity_20": 2277.940974, "activity_30": 2091.022333}, "trend_signal": 1, "fair_value": 1082.687991, "relative_strength": 46.240577, "rate_of_change": 2.3256471485531343, "market_dynamics": 1.383149, "expectation": {"probability": 61.7971, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 2581.3777, "high": 2813.040053, "low": 2557.73871, "close": 2709.02832, "volume": 3468800}, "trend_line": 1903.423767, "activity_lines": {"activity_5": 2598.082812, "activity_10": 2533.78323, "activity_20": 2338.69969, "activity_30": 2145.875792}, "trend_signal": 1, "fair_value": 1094.932748, "relative_strength": 52.617077, "rate_of_change": 2.400692663335754, "market_dynamics": 1.306891, "expectation": {"probability": 62.5533, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 2751.578705, "high": 3186.536323, "low": 2742.123108, "close": 3054.157959, "volume": 7270600}, "trend_line": 1957.526542, "activity_lines": {"activity_5": 2756.306527, "activity_10": 2641.206117, "activity_20": 2426.529566, "activity_30": 2220.116708}, "trend_signal": 1, "fair_value": 1109.367849, "relative_strength": 69.624742, "rate_of_change": 2.842392531709943, "market_dynamics": 1.514474, "expectation": {"probability": 62.7057, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 3068.340894, "high": 3101.43548, "low": 2794.128603, "close": 2817.767822, "volume": 4003400}, "trend_line": 2004.058899, "activity_lines": {"activity_5": 2806.105973, "activity_10": 2691.277787, "activity_20": 2484.459517, "activity_30": 2275.616145}, "trend_signal": 1, "fair_value": 1122.33168, "relative_strength": 53.27668, "rate_of_change": 2.3770996715302797, "market_dynamics": 1.572504, "expectation": {"probability": 63.9516, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 2822.495667, "high": 3063.613096, "low": 2779.945481, "close": 3044.701904, "volume": 4574600}, "trend_line": 2058.07841, "activity_lines": {"activity_5": 2909.48706, "activity_10": 2773.240563, "activity_20": 2557.918042, "activity_30": 2342.754404}, "trend_signal": 1, "fair_value": 1136.662116, "relative_strength": 62.093869, "rate_of_change": 2.6955051584040275, "market_dynamics": 1.523495, "expectation": {"probability": 62.7624, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 2964.329527, "high": 2992.696316, "low": 2638.111378, "close": 2713.756348, "volume": 4536800}, "trend_line": 2101.221037, "activity_lines": {"activity_5": 2867.882471, "activity_10": 2779.94545, "activity_20": 2592.582662, "activity_30": 2385.056206}, "trend_signal": 1, "fair_value": 1148.871107, "relative_strength": 43.21628, "rate_of_change": 2.096257693116742, "market_dynamics": 1.262515, "expectation": {"probability": 64.0089, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 2694.845034, "high": 2808.312096, "low": 2685.389437, "close": 2704.300537, "volume": 2857200}, "trend_line": 2144.203092, "activity_lines": {"activity_5": 2813.355159, "activity_10": 2778.999862, "activity_20": 2620.978724, "activity_30": 2423.964561}, "trend_signal": 1, "fair_value": 1161.024989, "relative_strength": 37.274544, "rate_of_change": 2.045575131941743, "market_dynamics": 0.715486, "expectation": {"probability": 64.1107, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 2671.205995, "high": 2737.395124, "low": 2633.383609, "close": 2690.117188, "volume": 2524200}, "trend_line": 2186.789681, "activity_lines": {"activity_5": 2754.415251, "activity_10": 2772.982648, "activity_20": 2643.750267, "activity_30": 2459.184825}, "trend_signal": 1, "fair_value": 1173.123743, "relative_strength": 30.513179, "rate_of_change": 1.9861266481188342, "market_dynamics": 0.2165, "expectation": {"probability": 63.9516, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 2675.933638, "high": 2779.945527, "low": 2642.839052, "close": 2713.756348, "volume": 2132600}, "trend_line": 2228.772603, "activity_lines": {"activity_5": 2727.624447, "activity_10": 2769.802144, "activity_20": 2664.931455, "activity_30": 2493.182675}, "trend_signal": 1, "fair_value": 1185.192324, "relative_strength": 29.218981, "rate_of_change": 1.9198426974834297, "market_dynamics": -0.35318, "expectation": {"probability": 61.6716, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 2737.395218, "high": 2817.76779, "low": 2671.20595, "close": 2704.300537, "volume": 1837800}, "trend_line": 2268.894059, "activity_lines": {"activity_5": 2704.615804, "activity_10": 2760.776323, "activity_20": 2681.754834, "activity_30": 2523.861896}, "trend_signal": 1, "fair_value": 1197.079153, "relative_strength": 30.815873, "rate_of_change": 1.8001592421764128, "market_dynamics": -0.711098, "expectation": {"probability": 61.6263, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 2704.300501, "high": 2704.300501, "low": 2430.088259, "close": 2496.277832, "volume": 3333600}, "trend_line": 2302.313363, "activity_lines": {"activity_5": 2634.959684, "activity_10": 2710.661719, "activity_20": 2675.387433, "activity_30": 2538.531817}, "trend_signal": 1, "fair_value": 1207.563675, "relative_strength": 26.972351, "rate_of_change": 1.4729336465682907, "market_dynamics": -0.884595, "expectation": {"probability": 60.7945, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 2534.10002, "high": 2827.223419, "low": 2491.549805, "close": 2491.549805, "volume": 3897800}, "trend_line": 2335.65238, "activity_lines": {"activity_5": 2578.226123, "activity_10": 2660.976869, "activity_20": 2666.755563, "activity_30": 2550.74062}, "trend_signal": 1, "fair_value": 1218.117002, "relative_strength": 31.33579, "rate_of_change": 1.4480659989984075, "market_dynamics": -0.959979, "expectation": {"probability": 60.5172, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 2205.517852, "high": 2515.188528, "low": 2110.961889, "close": 2420.632568, "volume": 5838600}, "trend_line": 2366.240922, "activity_lines": {"activity_5": 2512.036865, "activity_10": 2602.352131, "activity_20": 2649.368155, "activity_30": 2556.223213}, "trend_signal": 1, "fair_value": 1228.069816, "relative_strength": 29.36052, "rate_of_change": 1.3096358971021176, "market_dynamics": -0.958592, "expectation": {"probability": 59.5876, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 2453.727295, "high": 2524.644269, "low": 2378.082189, "close": 2472.638428, "volume": 1929600}, "trend_line": 2397.325973, "activity_lines": {"activity_5": 2481.148535, "activity_10": 2564.701647, "activity_20": 2636.18659, "activity_30": 2563.087568}, "trend_signal": 1, "fair_value": 1238.367013, "relative_strength": 20.497482, "rate_of_change": 1.313689181477186, "market_dynamics": -1.038652, "expectation": {"probability": 59.9414, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 2519.916689, "high": 2548.283481, "low": 2349.715865, "close": 2411.177246, "volume": 2475800}, "trend_line": 2427.135453, "activity_lines": {"activity_5": 2445.847673, "activity_10": 2522.151483, "activity_20": 2616.341099, "activity_30": 2563.981198}, "trend_signal": 1, "fair_value": 1248.1133, "relative_strength": 15.686997, "rate_of_change": 1.2434470879526025, "market_dynamics": -1.087259, "expectation": {"probability": 56.8986, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 2411.177277, "high": 2510.461229, "low": 2361.535407, "close": 2496.277832, "volume": 3137800}, "trend_line": 2457.462207, "activity_lines": {"activity_5": 2458.455225, "activity_10": 2506.592782, "activity_20": 2603.666124, "activity_30": 2568.441997}, "trend_signal": 1, "fair_value": 1258.138051, "relative_strength": 17.924692, "rate_of_change": 1.2494874961558302, "market_dynamics": -1.110079, "expectation": {"probability": 58.9994, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 2543.555726, "high": 2567.19472, "low": 2415.904939, "close": 2415.905029, "volume": 2215000}, "trend_line": 2477.76508, "activity_lines": {"activity_5": 2444.271842, "activity_10": 2480.375, "activity_20": 2582.818788, "activity_30": 2565.760889}, "trend_signal": 0, "fair_value": 1267.529206, "relative_strength": 20.158216, "rate_of_change": 0.8261723391785244, "market_dynamics": -1.221573, "expectation": {"probability": 52.1764, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 2335.532606, "high": 2482.093912, "low": 2300.074115, "close": 2430.088135, "volume": 3657200}, "trend_line": 2495.989376, "activity_lines": {"activity_5": 2439.859147, "activity_10": 2461.979519, "activity_20": 2564.042651, "activity_30": 2562.684957}, "trend_signal": 0, "fair_value": 1276.947958, "relative_strength": 19.156421, "rate_of_change": 0.7355134732950497, "market_dynamics": -1.155515, "expectation": {"probability": 54.2267, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 2430.08815, "high": 2534.099881, "low": 2368.626776, "close": 2448.999512, "volume": 3424000}, "trend_line": 2511.364937, "activity_lines": {"activity_5": 2441.119873, "activity_10": 2451.750271, "activity_20": 2547.923105, "activity_30": 2559.653353}, "trend_signal": 0, "fair_value": 1286.669643, "relative_strength": 15.487895, "rate_of_change": 0.6160106748787634, "market_dynamics": -1.10778, "expectation": {"probability": 54.7913, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 2491.54964, "high": 2603.08239, "low": 2458.455078, "close": 2550.446533, "volume": 2147200}, "trend_line": 2529.890129, "activity_lines": {"activity_5": 2477.772201, "activity_10": 2464.779696, "activity_20": 2541.645287, "activity_30": 2562.174746}, "trend_signal": 0, "fair_value": 1297.152544, "relative_strength": 13.073323, "rate_of_change": 0.7376543220408935, "market_dynamics": -1.071573, "expectation": {"probability": 58.9828, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 2464.315107, "high": 2516.950983, "low": 2416.464511, "close": 2454.745117, "volume": 2026200}, "trend_line": 2541.204964, "activity_lines": {"activity_5": 2473.239437, "activity_10": 2463.20621, "activity_20": 2526.130182, "activity_30": 2557.326681}, "trend_signal": 0, "fair_value": 1306.807087, "relative_strength": 11.38056, "rate_of_change": 0.4472461025203728, "market_dynamics": -1.05263, "expectation": {"probability": 53.9945, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 2459.530127, "high": 2469.100283, "low": 2366.2212, "close": 2390.146729, "volume": 1527400}, "trend_line": 2551.835474, "activity_lines": {"activity_5": 2449.942725, "activity_10": 2450.642702, "activity_20": 2504.998322, "activity_30": 2547.580988}, "trend_signal": 0, "fair_value": 1316.005677, "relative_strength": 5.068828, "rate_of_change": 0.41832556407677307, "market_dynamics": -1.129465, "expectation": {"probability": 53.406, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 2390.14679, "high": 2392.539329, "low": 2301.622792, "close": 2339.90332, "volume": 2035000}, "trend_line": 2554.37417, "activity_lines": {"activity_5": 2411.61543, "activity_10": 2430.787722, "activity_20": 2480.599861, "activity_30": 2533.907946}, "trend_signal": 0, "fair_value": 1325.197548, "relative_strength": 3.865414, "rate_of_change": 0.09948509713365919, "market_dynamics": -1.200721, "expectation": {"probability": 52.9158, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 2335.11832, "high": 2349.473572, "low": 2210.70595, "close": 2263.342041, "volume": 1903200}, "trend_line": 2553.07098, "activity_lines": {"activity_5": 2353.780029, "activity_10": 2398.480313, "activity_20": 2452.311061, "activity_30": 2515.131679}, "trend_signal": 0, "fair_value": 1333.901431, "relative_strength": 2.767139, "rate_of_change": -0.05101797596082355, "market_dynamics": -1.305553, "expectation": {"probability": 51.6854, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 2265.734502, "high": 2574.372082, "low": 2246.594333, "close": 2500.203369, "volume": 4699200}, "trend_line": 2562.578638, "activity_lines": {"activity_5": 2387.27557, "activity_10": 2413.04399, "activity_20": 2449.220605, "activity_30": 2511.720866}, "trend_signal": 0, "fair_value": 1344.090168, "relative_strength": 12.327336, "rate_of_change": 0.3724008488005293, "market_dynamics": -0.927541, "expectation": {"probability": 53.7054, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 2519.343765, "high": 2698.305771, "low": 2506.902561, "close": 2674.858887, "volume": 2800800}, "trend_line": 2572.15599, "activity_lines": {"activity_5": 2482.33916, "activity_10": 2457.744558, "activity_20": 2465.356859, "activity_30": 2518.964753}, "trend_signal": 0, "fair_value": 1355.454305, "relative_strength": 14.864094, "rate_of_change": 0.3737388526533189, "market_dynamics": -0.486277, "expectation": {"probability": 58.2457, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 2696.391617, "high": 2896.886602, "low": 2659.068006, "close": 2859.562988, "volume": 3513200}, "trend_line": 2581.901603, "activity_lines": {"activity_5": 2624.296533, "activity_10": 2532.780762, "activity_20": 2499.269206, "activity_30": 2537.50714}, "trend_signal": 0, "fair_value": 1368.234074, "relative_strength": 24.239926, "rate_of_change": 0.37888887913052244, "market_dynamics": 0.130931, "expectation": {"probability": 60.2654, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 2852.863738, "high": 3033.739598, "low": 2765.775369, "close": 3024.647949, "volume": 3195400}, "trend_line": 2595.731714, "activity_lines": {"activity_5": 2789.987809, "activity_10": 2629.765905, "activity_20": 2548.164584, "activity_30": 2566.07142}, "trend_signal": 0, "fair_value": 1382.172546, "relative_strength": 31.08772, "rate_of_change": 0.5356560057877704, "market_dynamics": 0.773435, "expectation": {"probability": 60.9391, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 3016.991808, "high": 3016.991808, "low": 2752.855384, "close": 2853.342041, "volume": 2908000}, "trend_line": 2607.949048, "activity_lines": {"activity_5": 2852.927474, "activity_10": 2684.79434, "activity_20": 2579.152111, "activity_30": 2582.691441}, "trend_signal": 0, "fair_value": 1395.132905, "relative_strength": 22.642469, "rate_of_change": 0.47067013644384426, "market_dynamics": 0.901153, "expectation": {"probability": 60.6204, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 2838.986852, "high": 2944.737011, "low": 2837.551328, "close": 2879.659912, "volume": 1905400}, "trend_line": 2619.782894, "activity_lines": {"activity_5": 2885.306429, "activity_10": 2737.256161, "activity_20": 2611.981408, "activity_30": 2600.221175}, "trend_signal": 0, "fair_value": 1408.30662, "relative_strength": 19.844019, "rate_of_change": 0.45376062883878837, "market_dynamics": 0.925799, "expectation": {"probability": 61.0198, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 2897.843348, "high": 2974.883082, "low": 2844.250418, "close": 2941.865967, "volume": 2503200}, "trend_line": 2632.27194, "activity_lines": {"activity_5": 2913.123633, "activity_10": 2795.042476, "activity_20": 2649.900046, "activity_30": 2621.000728}, "trend_signal": 0, "fair_value": 1421.75909, "relative_strength": 20.113083, "rate_of_change": 0.4767206484401201, "market_dynamics": 0.842904, "expectation": {"probability": 61.2705, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 2969.140894, "high": 3122.263465, "low": 2918.897713, "close": 3079.67627, "volume": 2653400}, "trend_line": 2644.626872, "activity_lines": {"activity_5": 2969.077132, "activity_10": 2869.028467, "activity_20": 2698.821627, "activity_30": 2649.865523}, "trend_signal": 1, "fair_value": 1436.242868, "relative_strength": 26.886626, "rate_of_change": 0.4693638150471541, "market_dynamics": 0.791691, "expectation": {"probability": 63.2679, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 3062.45012, "high": 3115.085981, "low": 2986.845814, "close": 3076.805176, "volume": 1824800}, "trend_line": 2645.381779, "activity_lines": {"activity_5": 3009.399382, "activity_10": 2929.95554, "activity_20": 2744.669169, "activity_30": 2677.747994}, "trend_signal": 1, "fair_value": 1450.674754, "relative_strength": 20.623949, "rate_of_change": 0.028544934183063194, "market_dynamics": 0.771805, "expectation": {"probability": 62.9097, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 3076.805315, "high": 3095.467121, "low": 3040.438721, "close": 3040.438721, "volume": 355800}, "trend_line": 2652.804142, "activity_lines": {"activity_5": 3034.122331, "activity_10": 2970.872315, "activity_20": 2783.928606, "activity_30": 2703.235539}, "trend_signal": 1, "fair_value": 1464.800961, "relative_strength": 19.211902, "rate_of_change": 0.28057814032445305, "market_dynamics": 0.758399, "expectation": {"probability": 62.3674, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 3040.438702, "high": 3061.493046, "low": 2942.82301, "close": 2956.699707, "volume": 1743400}, "trend_line": 2649.870736, "activity_lines": {"activity_5": 3018.459164, "activity_10": 2982.434784, "activity_20": 2812.509089, "activity_30": 2722.841705}, "trend_signal": 1, "fair_value": 1478.412706, "relative_strength": 16.844627, "rate_of_change": -0.1105775565394192, "market_dynamics": 0.675508, "expectation": {"probability": 61.5562, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 2940.43067, "high": 2951.914745, "low": 2841.379456, "close": 2905.020996, "volume": 1274600}, "trend_line": 2656.246224, "activity_lines": {"activity_5": 2980.433773, "activity_10": 2976.30119, "activity_20": 2833.570064, "activity_30": 2739.303012}, "trend_signal": 1, "fair_value": 1491.670851, "relative_strength": 15.879072, "rate_of_change": 0.24059618883991224, "market_dynamics": 0.477776, "expectation": {"probability": 60.9334, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 2903.585535, "high": 2934.209871, "low": 2837.072752, "close": 2858.605957, "volume": 1290400}, "trend_line": 2661.389738, "activity_lines": {"activity_5": 2929.393034, "activity_10": 2957.543732, "activity_20": 2848.264163, "activity_30": 2752.358478}, "trend_signal": 1, "fair_value": 1504.656581, "relative_strength": 8.863653, "rate_of_change": 0.19363844938494934, "market_dynamics": 0.294537, "expectation": {"probability": 60.5972, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 2881.573901, "high": 2921.290445, "low": 2717.924426, "close": 2901.193115, "volume": 2038800}, "trend_line": 2668.425602, "activity_lines": {"activity_5": 2907.286035, "activity_10": 2946.546795, "activity_20": 2864.906081, "activity_30": 2767.829664}, "trend_signal": 1, "fair_value": 1517.97112, "relative_strength": 10.537588, "rate_of_change": 0.2643680442417016, "market_dynamics": 0.229376, "expectation": {"probability": 61.2953, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 2875.831992, "high": 2957.17848, "low": 2792.092993, "close": 2805.491211, "volume": 1521000}, "trend_line": 2671.483431, "activity_lines": {"activity_5": 2864.985872, "activity_10": 2920.394145, "activity_20": 2870.190176, "activity_30": 2776.672606}, "trend_signal": 1, "fair_value": 1530.65265, "relative_strength": 8.322157, "rate_of_change": 0.11459300187003343, "market_dynamics": -0.02149, "expectation": {"probability": 59.6824, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 2837.072707, "high": 2990.195418, "low": 2538.005436, "close": 2586.813232, "volume": 3887600}, "trend_line": 2667.567188, "activity_lines": {"activity_5": 2765.456217, "activity_10": 2855.351878, "activity_20": 2852.950217, "activity_30": 2771.210013}, "trend_signal": 1, "fair_value": 1541.728675, "relative_strength": -1.531845, "rate_of_change": -0.14659432113843127, "market_dynamics": -0.218745, "expectation": {"probability": 53.7992, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 2617.437685, "high": 2727.016014, "low": 2569.586991, "close": 2705.96167, "volume": 3577400}, "trend_line": 2674.556649, "activity_lines": {"activity_5": 2730.301807, "activity_10": 2817.297448, "activity_20": 2846.884554, "activity_30": 2773.687076}, "trend_signal": 1, "fair_value": 1553.774986, "relative_strength": 3.431504, "rate_of_change": 0.2620163057726185, "market_dynamics": -0.350317, "expectation": {"probability": 59.6291, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 2698.784182, "high": 2713.617925, "low": 2499.246338, "close": 2499.246338, "volume": 8519000}, "trend_line": 2674.8132, "activity_lines": {"activity_5": 2639.512907, "activity_10": 2745.947581, "activity_20": 2819.935447, "activity_30": 2762.376734}, "trend_signal": 0, "fair_value": 1564.727829, "relative_strength": -0.789841, "rate_of_change": 0.009592281400951733, "market_dynamics": -0.575304, "expectation": {"probability": 55.2441, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 2519.822065, "high": 2604.996476, "low": 2465.750733, "close": 2547.575439, "volume": 7521600}, "trend_line": 2679.044629, "activity_lines": {"activity_5": 2588.791015, "activity_10": 2693.938095, "activity_20": 2797.069589, "activity_30": 2754.167846}, "trend_signal": 0, "fair_value": 1576.155127, "relative_strength": 1.410748, "rate_of_change": 0.15819530874155752, "market_dynamics": -0.579845, "expectation": {"probability": 59.352, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 2527.000009, "high": 2614.088288, "low": 2390.146579, "close": 2593.512451, "volume": 4233400}, "trend_line": 2683.073763, "activity_lines": {"activity_5": 2576.955973, "activity_10": 2659.903151, "activity_20": 2777.58977, "activity_30": 2748.649641}, "trend_signal": 0, "fair_value": 1587.798753, "relative_strength": 2.300825, "rate_of_change": 0.15039443376140507, "market_dynamics": -0.613659, "expectation": {"probability": 59.1515, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 2631.792994, "high": 2826.545412, "low": 2626.529408, "close": 2737.543457, "volume": 3780200}, "trend_line": 2693.952637, "activity_lines": {"activity_5": 2627.263183, "activity_10": 2660.181596, "activity_20": 2770.25495, "activity_30": 2752.163815}, "trend_signal": 0, "fair_value": 1600.189838, "relative_strength": 5.680162, "rate_of_change": 0.405463097959562, "market_dynamics": -0.614325, "expectation": {"probability": 60.3076, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 2740.414164, "high": 2770.560292, "low": 2712.660899, "close": 2750.593018, "volume": 2599800}, "trend_line": 2702.42981, "activity_lines": {"activity_5": 2671.871566, "activity_10": 2666.817347, "activity_20": 2763.032754, "activity_30": 2755.818033}, "trend_signal": 0, "fair_value": 1612.83483, "relative_strength": 7.264469, "rate_of_change": 0.3146741662630137, "market_dynamics": -0.609397, "expectation": {"probability": 60.9996, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 2715.02927, "high": 2760.336692, "low": 2554.261306, "close": 2609.799316, "volume": 3428000}, "trend_line": 2708.892952, "activity_lines": {"activity_5": 2666.573291, "activity_10": 2650.662025, "activity_20": 2742.040996, "activity_30": 2749.841872}, "trend_signal": 0, "fair_value": 1624.750438, "relative_strength": 11.202826, "rate_of_change": 0.2391604020975502, "market_dynamics": -0.663836, "expectation": {"probability": 59.7755, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 2422.723871, "high": 2716.490797, "low": 2394.954866, "close": 2704.798584, "volume": 3054600}, "trend_line": 2718.049967, "activity_lines": {"activity_5": 2685.57124, "activity_10": 2656.303054, "activity_20": 2731.286137, "activity_30": 2749.577719}, "trend_signal": 0, "fair_value": 1637.311915, "relative_strength": 15.277647, "rate_of_change": 0.33803532152273, "market_dynamics": -0.626741, "expectation": {"probability": 61.7073, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 2734.516217, "high": 2790.054142, "low": 2662.414175, "close": 2786.156738, "volume": 2280800}, "trend_line": 2729.288542, "activity_lines": {"activity_5": 2721.207031, "activity_10": 2680.307284, "activity_20": 2729.802767, "activity_30": 2753.971704}, "trend_signal": 0, "fair_value": 1650.39208, "relative_strength": 14.485671, "rate_of_change": 0.41347933762984634, "market_dynamics": -0.578976, "expectation": {"probability": 61.4136, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 2761.797945, "high": 2925.976099, "low": 2754.977488, "close": 2852.412598, "volume": 3133200}, "trend_line": 2739.354077, "activity_lines": {"activity_5": 2766.085156, "activity_10": 2716.70957, "activity_20": 2734.949408, "activity_30": 2761.915192}, "trend_signal": 0, "fair_value": 1663.854386, "relative_strength": 13.660169, "rate_of_change": 0.3687970269579574, "market_dynamics": -0.399953, "expectation": {"probability": 61.4831, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 2857.771614, "high": 3189.051066, "low": 2853.387035, "close": 3133.025879, "volume": 3105000}, "trend_line": 2761.963436, "activity_lines": {"activity_5": 2896.843099, "activity_10": 2799.303374, "activity_20": 2766.950873, "activity_30": 2787.313373}, "trend_signal": 1, "fair_value": 1679.072919, "relative_strength": 20.369049, "rate_of_change": 0.8253536550762598, "market_dynamics": -0.021174, "expectation": {"probability": 60.6531, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 3133.025733, "high": 3207.076666, "low": 3124.256574, "close": 3182.230713, "volume": 1497800}, "trend_line": 2788.366235, "activity_lines": {"activity_5": 3018.507129, "activity_10": 2883.078707, "activity_20": 2802.728227, "activity_30": 2814.42739}, "trend_signal": 1, "fair_value": 1694.720403, "relative_strength": 19.455194, "rate_of_change": 0.9559431039477366, "market_dynamics": 0.292898, "expectation": {"probability": 61.0803, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 3182.230501, "high": 3244.588968, "low": 3039.488261, "close": 3093.564697, "volume": 4203000}, "trend_line": 2813.488281, "activity_lines": {"activity_5": 3072.453727, "activity_10": 2938.315048, "activity_20": 2829.572845, "activity_30": 2834.117614}, "trend_signal": 1, "fair_value": 1710.108897, "relative_strength": 14.866725, "rate_of_change": 0.9009593390087781, "market_dynamics": 0.588271, "expectation": {"probability": 60.0917, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 3070.180215, "high": 3212.922667, "low": 2986.385935, "close": 3200.256104, "volume": 2537200}, "trend_line": 2844.71875, "activity_lines": {"activity_5": 3136.046387, "activity_10": 3003.02275, "activity_20": 2866.498741, "activity_30": 2859.070377}, "trend_signal": 1, "fair_value": 1726.229564, "relative_strength": 20.206122, "rate_of_change": 1.1100266246319612, "market_dynamics": 0.790498, "expectation": {"probability": 60.8271, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 3297.69124, "high": 3312.793682, "low": 3192.461323, "close": 3239.717285, "volume": 2312000}, "trend_line": 2869.369214, "activity_lines": {"activity_5": 3185.186149, "activity_10": 3063.873509, "activity_20": 2906.42181, "activity_30": 2884.554153}, "trend_signal": 1, "fair_value": 1742.458429, "relative_strength": 18.91838, "rate_of_change": 0.8665343102898952, "market_dynamics": 0.804215, "expectation": {"probability": 61.1174, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 3202.204668, "high": 3283.075988, "low": 3200.255966, "close": 3242.640381, "volume": 2205000}, "trend_line": 2888.295264, "activity_lines": {"activity_5": 3209.479964, "activity_10": 3116.125306, "activity_20": 2945.275566, "activity_30": 2908.636164}, "trend_signal": 1, "fair_value": 1758.643589, "relative_strength": 19.312398, "rate_of_change": 0.6595892193886218, "market_dynamics": 0.849247, "expectation": {"probability": 61.458, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 3242.64029, "high": 3306.94752, "low": 3179.307383, "close": 3224.61499, "volume": 1849200}, "trend_line": 2900.463664, "activity_lines": {"activity_5": 3220.457682, "activity_10": 3156.153445, "activity_20": 2980.804907, "activity_30": 2930.334211}, "trend_signal": 1, "fair_value": 1774.786998, "relative_strength": 18.14447, "rate_of_change": 0.4213004172969492, "market_dynamics": 0.800337, "expectation": {"probability": 60.6096, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 3273.332446, "high": 3380.99824, "low": 3266.511988, "close": 3347.383057, "volume": 2931200}, "trend_line": 2911.221501, "activity_lines": {"activity_5": 3269.532471, "activity_10": 3207.324583, "activity_20": 3026.283545, "activity_30": 2959.16772}, "trend_signal": 1, "fair_value": 1791.762796, "relative_strength": 20.285028, "rate_of_change": 0.3709005954297695, "market_dynamics": 0.859143, "expectation": {"probability": 61.2608, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 3337.152522, "high": 3442.869616, "low": 3295.255382, "close": 3370.280273, "volume": 1986000}, "trend_line": 2928.452775, "activity_lines": {"activity_5": 3309.318441, "activity_10": 3250.975497, "activity_20": 3071.818156, "activity_30": 2988.784415}, "trend_signal": 1, "fair_value": 1808.848472, "relative_strength": 15.358394, "rate_of_change": 0.5918915477259734, "market_dynamics": 0.855628, "expectation": {"probability": 61.5385, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 3412.664643, "high": 3538.84307, "low": 3313.767938, "close": 3409.254395, "volume": 2257600}, "trend_line": 2946.105925, "activity_lines": {"activity_5": 3350.76084, "activity_10": 3291.092188, "activity_20": 3118.375116, "activity_30": 3019.803874}, "trend_signal": 1, "fair_value": 1826.093155, "relative_strength": 17.073539, "rate_of_change": 0.6028149113655978, "market_dynamics": 0.868219, "expectation": {"probability": 61.8644, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 3424.356801, "high": 3572.458332, "low": 3406.818482, "close": 3476.971924, "volume": 2459800}, "trend_line": 2963.94279, "activity_lines": {"activity_5": 3403.473275, "activity_10": 3333.39676, "activity_20": 3167.464979, "activity_30": 3054.053294}, "trend_signal": 1, "fair_value": 1843.65839, "relative_strength": 19.436363, "rate_of_change": 0.6054386859834382, "market_dynamics": 1.042296, "expectation": {"probability": 62.1849, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 3512.048336, "high": 3658.201016, "low": 3473.561469, "close": 3647.483154, "volume": 2410400}, "trend_line": 2982.869686, "activity_lines": {"activity_5": 3497.400684, "activity_10": 3400.449809, "activity_20": 3229.122528, "activity_30": 3098.152672}, "trend_signal": 1, "fair_value": 1862.222978, "relative_strength": 23.729203, "rate_of_change": 0.6385715697299252, "market_dynamics": 1.180391, "expectation": {"probability": 62.7361, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 3634.329542, "high": 3690.354729, "low": 3483.792145, "close": 3620.201172, "volume": 2450800}, "trend_line": 3000.982886, "activity_lines": {"activity_5": 3554.042887, "activity_10": 3454.083363, "activity_20": 3282.714, "activity_30": 3139.270832}, "trend_signal": 1, "fair_value": 1880.63539, "relative_strength": 17.312603, "rate_of_change": 0.6072407415252997, "market_dynamics": 1.425268, "expectation": {"probability": 61.9115, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 3617.278182, "high": 3677.688007, "low": 3510.586887, "close": 3653.816406, "volume": 2170800}, "trend_line": 3021.428809, "activity_lines": {"activity_5": 3603.702295, "activity_10": 3504.253569, "activity_20": 3334.39918, "activity_30": 3181.389124}, "trend_signal": 1, "fair_value": 1899.354111, "relative_strength": 19.683773, "rate_of_change": 0.6813075507822214, "market_dynamics": 1.661999, "expectation": {"probability": 62.5265, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 3597.791216, "high": 4195.068354, "low": 3567.099158, "close": 4136.120117, "volume": 4725400}, "trend_line": 3060.742822, "activity_lines": {"activity_5": 3795.227197, "activity_10": 3633.868808, "activity_20": 3426.968981, "activity_30": 3253.304692}, "trend_signal": 1, "fair_value": 1921.246836, "relative_strength": 31.170509, "rate_of_change": 1.3011729047824856, "market_dynamics": 1.884977, "expectation": {"probability": 62.7833, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 4165.351001, "high": 4360.708044, "low": 4145.863979, "close": 4238.427246, "volume": 3875400}, "trend_line": 3105.189697, "activity_lines": {"activity_5": 3972.396761, "activity_10": 3765.787109, "activity_20": 3522.62243, "activity_30": 3329.284332}, "trend_signal": 1, "fair_value": 1943.721579, "relative_strength": 28.514474, "rate_of_change": 1.4521597398031776, "market_dynamics": 2.006815, "expectation": {"probability": 63.085, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 4235.991058, "high": 4257.913956, "low": 4042.095087, "close": 4183.375977, "volume": 3311000}, "trend_line": 3149.348698, "activity_lines": {"activity_5": 4080.452214, "activity_10": 3869.590874, "activity_20": 3605.947975, "activity_30": 3398.844738}, "trend_signal": 1, "fair_value": 1965.755438, "relative_strength": 27.920514, "rate_of_change": 1.4221031662787973, "market_dynamics": 2.07145, "expectation": {"probability": 62.3384, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 4200.914376, "high": 4408.938295, "low": 4078.146405, "close": 4371.425781, "volume": 4239800}, "trend_line": 3198.356453, "activity_lines": {"activity_5": 4215.464746, "activity_10": 3990.153493, "activity_20": 3699.689803, "activity_30": 3477.68842}, "trend_signal": 1, "fair_value": 1989.102604, "relative_strength": 32.153827, "rate_of_change": 1.5561234940774442, "market_dynamics": 2.137316, "expectation": {"probability": 62.8763, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 4335.861812, "high": 4465.937666, "low": 4243.298579, "close": 4306.631348, "volume": 2917600}, "trend_line": 3248.394458, "activity_lines": {"activity_5": 4278.797494, "activity_10": 4080.316349, "activity_20": 3779.324413, "activity_30": 3549.190026}, "trend_signal": 1, "fair_value": 2012.03442, "relative_strength": 28.212379, "rate_of_change": 1.5644911921266813, "market_dynamics": 1.997123, "expectation": {"probability": 62.2156, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 4306.144503, "high": 4404.553502, "low": 4163.889515, "close": 4179.966309, "volume": 3182000}, "trend_line": 3301.499561, "activity_lines": {"activity_5": 4256.387565, "activity_10": 4130.424632, "activity_20": 3839.65533, "activity_30": 3609.291436}, "trend_signal": 1, "fair_value": 2034.151442, "relative_strength": 18.790547, "rate_of_change": 1.6348107868862725, "market_dynamics": 1.797731, "expectation": {"probability": 61.7805, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 4188.734922, "high": 4213.093697, "low": 4010.916015, "close": 4176.068359, "volume": 2664400}, "trend_line": 3350.503117, "activity_lines": {"activity_5": 4229.755241, "activity_10": 4165.811253, "activity_20": 3893.29333, "activity_30": 3665.71523}, "trend_signal": 1, "fair_value": 2056.189549, "relative_strength": 17.151669, "rate_of_change": 1.4842817663485406, "market_dynamics": 1.5582, "expectation": {"probability": 61.2697, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 4187.760518, "high": 4212.606468, "low": 4079.120924, "close": 4150.735352, "volume": 2113400}, "trend_line": 3405.552751, "activity_lines": {"activity_5": 4198.83584, "activity_10": 4183.881028, "activity_20": 3939.551794, "activity_30": 3717.343116}, "trend_signal": 1, "fair_value": 2077.882339, "relative_strength": 14.87999, "rate_of_change": 1.643025900220345, "market_dynamics": 1.169416, "expectation": {"probability": 60.7672, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 4153.688196, "high": 4164.515345, "low": 3892.85238, "close": 3926.318115, "volume": 2646500}, "trend_line": 3451.51084, "activity_lines": {"activity_5": 4095.286735, "activity_10": 4151.99763, "activity_20": 3959.82526, "activity_30": 3750.940881}, "trend_signal": 1, "fair_value": 2098.055661, "relative_strength": 7.109355, "rate_of_change": 1.3495045403864232, "market_dynamics": 0.672413, "expectation": {"probability": 60.0633, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 4064.117936, "high": 4319.048493, "low": 4002.10815, "close": 4045.416748, "volume": 3766100}, "trend_line": 3499.90765, "activity_lines": {"activity_5": 4061.111019, "activity_10": 4136.202765, "activity_20": 3987.475961, "activity_30": 3789.257391}, "trend_signal": 1, "fair_value": 2119.012659, "relative_strength": 4.439591, "rate_of_change": 1.402192032518727, "market_dynamics": 0.323162, "expectation": {"probability": 60.9995, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 3976.516802, "high": 4158.60954, "low": 3951.909644, "close": 4084.788086, "volume": 1973600}, "trend_line": 3544.815804, "activity_lines": {"activity_5": 4057.473389, "activity_10": 4120.44632, "activity_20": 4014.851739, "activity_30": 3826.991613}, "trend_signal": 1, "fair_value": 2140.016906, "relative_strength": 5.925904, "rate_of_change": 1.2831239704281838, "market_dynamics": -0.101096, "expectation": {"probability": 60.9736, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 4150.73553, "high": 4272.786756, "low": 4090.693845, "close": 4247.195313, "volume": 2761500}, "trend_line": 3594.702547, "activity_lines": {"activity_5": 4114.316716, "activity_10": 4135.151771, "activity_20": 4053.670725, "activity_30": 3872.30642}, "trend_signal": 1, "fair_value": 2162.027554, "relative_strength": 5.637352, "rate_of_change": 1.4073155209844024, "market_dynamics": -0.33222, "expectation": {"probability": 61.1096, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 4316.095562, "high": 4669.454432, "low": 4198.965243, "close": 4504.094238, "volume": 4832900}, "trend_line": 3657.845711, "activity_lines": {"activity_5": 4252.051221, "activity_10": 4196.406698, "activity_20": 4112.172681, "activity_30": 3930.976852}, "trend_signal": 1, "fair_value": 2185.72544, "relative_strength": 4.875474, "rate_of_change": 1.7565615840091393, "market_dynamics": -0.139223, "expectation": {"probability": 61.7846, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 4537.560108, "high": 4564.135432, "low": 4240.305466, "close": 4544.449707, "volume": 2003900}, "trend_line": 3719.167415, "activity_lines": {"activity_5": 4379.68029, "activity_10": 4259.167742, "activity_20": 4168.425256, "activity_30": 3988.17711}, "trend_signal": 1, "fair_value": 2209.575114, "relative_strength": 9.724707, "rate_of_change": 1.67644315383755, "market_dynamics": -0.16616, "expectation": {"probability": 61.9718, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 4568.072801, "high": 4784.615891, "low": 4468.659707, "close": 4488.345703, "volume": 3325600}, "trend_line": 3775.907048, "activity_lines": {"activity_5": 4447.399251, "activity_10": 4308.582169, "activity_20": 4213.634275, "activity_30": 4037.801515}, "trend_signal": 1, "fair_value": 2233.19805, "relative_strength": 7.774809, "rate_of_change": 1.5256004010779425, "market_dynamics": -0.044851, "expectation": {"probability": 61.8912, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 4419.445748, "high": 4503.110089, "low": 4108.410903, "close": 4325.938477, "volume": 3043900}, "trend_line": 3825.024577, "activity_lines": {"activity_5": 4431.453874, "activity_10": 4325.164111, "activity_20": 4238.051818, "activity_30": 4073.287414}, "trend_signal": 1, "fair_value": 2255.597896, "relative_strength": 7.366116, "rate_of_change": 1.300814039530353, "market_dynamics": -0.076622, "expectation": {"probability": 61.2059, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 4326.922632, "high": 4549.371232, "low": 4255.069732, "close": 4470.628418, "volume": 1542100}, "trend_line": 3869.611328, "activity_lines": {"activity_5": 4447.661784, "activity_10": 4365.399277, "activity_20": 4271.884194, "activity_30": 4114.939275}, "trend_signal": 1, "fair_value": 2279.231494, "relative_strength": 7.007927, "rate_of_change": 1.1656592030310455, "market_dynamics": -0.338417, "expectation": {"probability": 61.9073, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 4489.330005, "high": 4502.125728, "low": 4189.12229, "close": 4378.105469, "volume": 2547200}, "trend_line": 3909.47382, "activity_lines": {"activity_5": 4418.133171, "activity_10": 4383.45645, "activity_20": 4292.173162, "activity_30": 4147.745348}, "trend_signal": 1, "fair_value": 2302.269108, "relative_strength": 3.985686, "rate_of_change": 1.0301420122367444, "market_dynamics": -0.437181, "expectation": {"probability": 61.0875, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 4427.319997, "high": 4551.339844, "low": 4338.733931, "close": 4551.339844, "volume": 2007100}, "trend_line": 3958.066325, "activity_lines": {"activity_5": 4454.7486, "activity_10": 4428.87678, "activity_20": 4325.481488, "activity_30": 4189.156059}, "trend_signal": 1, "fair_value": 2326.333411, "relative_strength": 6.997259, "rate_of_change": 1.24294233028013, "market_dynamics": -0.474786, "expectation": {"probability": 61.3111, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 4569.057171, "high": 4585.790039, "low": 4354.482728, "close": 4487.361328, "volume": 2044300}, "trend_line": 4000.969832, "activity_lines": {"activity_5": 4469.578516, "activity_10": 4451.300622, "activity_20": 4348.262629, "activity_30": 4223.304124}, "trend_signal": 1, "fair_value": 2350.004931, "relative_strength": 8.051022, "rate_of_change": 1.0839511892211773, "market_dynamics": -0.428499, "expectation": {"probability": 61.1111, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 4525.748642, "high": 4529.685788, "low": 4313.142841, "close": 4347.592773, "volume": 1943100}, "trend_line": 4037.899015, "activity_lines": {"activity_5": 4437.884538, "activity_10": 4440.276642, "activity_20": 4353.763217, "activity_30": 4245.666895}, "trend_signal": 1, "fair_value": 2372.722715, "relative_strength": 1.904306, "rate_of_change": 0.9230057848634071, "market_dynamics": -0.522176, "expectation": {"probability": 60.4337, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 4379.089977, "high": 4438.146754, "low": 4344.639955, "close": 4365.30957, "volume": 542300}, "trend_line": 4075.321322, "activity_lines": {"activity_5": 4410.652539, "activity_10": 4427.695632, "activity_20": 4359.944107, "activity_30": 4266.790156}, "trend_signal": 1, "fair_value": 2395.692749, "relative_strength": 2.907475, "rate_of_change": 0.9267766940427018, "market_dynamics": -0.639872, "expectation": {"probability": 61.1988, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 4474.56543, "high": 4716.699888, "low": 4442.083982, "close": 4621.224121, "volume": 2210700}, "trend_line": 4121.874959, "activity_lines": {"activity_5": 4475.746647, "activity_10": 4459.497008, "activity_20": 4389.893609, "activity_30": 4302.009692}, "trend_signal": 1, "fair_value": 2420.274368, "relative_strength": 5.258674, "rate_of_change": 1.1423304648074566, "market_dynamics": -0.52402, "expectation": {"probability": 61.1468, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 4725.55855, "high": 4813.160256, "low": 4651.737077, "close": 4744.259766, "volume": 1338500}, "trend_line": 4168.437516, "activity_lines": {"activity_5": 4565.644727, "activity_10": 4511.538867, "activity_20": 4429.475801, "activity_30": 4342.16355}, "trend_signal": 1, "fair_value": 2445.546447, "relative_strength": 3.768551, "rate_of_change": 1.1296450635488624, "market_dynamics": -0.423215, "expectation": {"probability": 61.1468, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 4730.479983, "high": 4746.228564, "low": 4528.701473, "close": 4604.491211, "volume": 2118700}, "trend_line": 4209.577881, "activity_lines": {"activity_5": 4596.09196, "activity_10": 4534.535352, "activity_20": 4453.971302, "activity_30": 4370.296047}, "trend_signal": 1, "fair_value": 2469.760779, "relative_strength": 0.560831, "rate_of_change": 0.986949302756448, "market_dynamics": -0.244581, "expectation": {"probability": 60.264, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 4542.481449, "high": 4596.617198, "low": 4345.623842, "close": 4399.759766, "volume": 2260000}, "trend_line": 4242.594727, "activity_lines": {"activity_5": 4550.486719, "activity_10": 4518.1962, "activity_20": 4457.55019, "activity_30": 4382.565846}, "trend_signal": 1, "fair_value": 2492.769629, "relative_strength": -3.167582, "rate_of_change": 0.7843267646625952, "market_dynamics": -0.223134, "expectation": {"probability": 58.9952, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 4468.659755, "high": 4906.667037, "low": 4417.476868, "close": 4890.918457, "volume": 3280100}, "trend_line": 4289.726278, "activity_lines": {"activity_5": 4665.123242, "activity_10": 4589.816424, "activity_20": 4506.85946, "activity_30": 4424.393183}, "trend_signal": 1, "fair_value": 2518.866259, "relative_strength": 5.371572, "rate_of_change": 1.1109133450822866, "market_dynamics": -0.128695, "expectation": {"probability": 60.4502, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 5058.247412, "high": 5658.662132, "low": 4980.488792, "close": 5068.090332, "volume": 5519600}, "trend_line": 4337.07985, "activity_lines": {"activity_5": 4803.776465, "activity_10": 4686.008079, "activity_20": 4569.638194, "activity_30": 4474.610219}, "trend_signal": 1, "fair_value": 2545.59878, "relative_strength": 3.500272, "rate_of_change": 1.103883300033718, "market_dynamics": 0.155759, "expectation": {"probability": 60.8198, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 5166.518641, "high": 5235.41868, "low": 4724.574333, "close": 4915.525879, "volume": 4586600}, "trend_line": 4380.257341, "activity_lines": {"activity_5": 4861.783789, "activity_10": 4741.915563, "activity_20": 4613.518623, "activity_30": 4511.929317}, "trend_signal": 1, "fair_value": 2571.047071, "relative_strength": 0.215313, "rate_of_change": 0.9955429112055747, "market_dynamics": 0.467643, "expectation": {"probability": 59.1272, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 4905.682881, "high": 5167.503019, "low": 4814.144214, "close": 5157.660156, "volume": 3829100}, "trend_line": 4430.385466, "activity_lines": {"activity_5": 4989.084798, "activity_10": 4835.225897, "activity_20": 4675.748947, "activity_30": 4562.084338}, "trend_signal": 1, "fair_value": 2597.966608, "relative_strength": 1.075541, "rate_of_change": 1.1444105014285566, "market_dynamics": 1.069867, "expectation": {"probability": 59.9796, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 5019.860203, "high": 5319.083307, "low": 4686.187215, "close": 4938.164551, "volume": 4169300}, "trend_line": 4457.12028, "activity_lines": {"activity_5": 5006.342676, "activity_10": 4876.440687, "activity_20": 4711.77853, "activity_30": 4594.844279}, "trend_signal": 1, "fair_value": 2623.392446, "relative_strength": 1.947044, "rate_of_change": 0.6034421655896696, "market_dynamics": 1.142163, "expectation": {"probability": 58.4906, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 4592.679994, "high": 4850.562725, "low": 4438.147041, "close": 4674.375488, "volume": 3033300}, "trend_line": 4471.651888, "activity_lines": {"activity_5": 4899.777213, "activity_10": 4858.956161, "activity_20": 4718.621647, "activity_30": 4608.860744}, "trend_signal": 1, "fair_value": 2647.520257, "relative_strength": -0.639001, "rate_of_change": 0.3260313181406949, "market_dynamics": 0.778243, "expectation": {"probability": 58.8155, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 4665.517231, "high": 4835.798567, "low": 4499.172629, "close": 4512.952637, "volume": 2473100}, "trend_line": 4482.637777, "activity_lines": {"activity_5": 4753.840332, "activity_10": 4806.502646, "activity_20": 4708.056969, "activity_30": 4611.525308}, "trend_signal": 1, "fair_value": 2670.604638, "relative_strength": -3.51927, "rate_of_change": 0.24567853838267267, "market_dynamics": 0.273837, "expectation": {"probability": 58.002, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 4392.869857, "high": 4645.831192, "low": 4259.991203, "close": 4510.0, "volume": 2794900}, "trend_line": 4487.256917, "activity_lines": {"activity_5": 4643.928418, "activity_10": 4755.480859, "activity_20": 4697.168903, "activity_30": 4613.290613}, "trend_signal": 1, "fair_value": 2693.323488, "relative_strength": -3.802899, "rate_of_change": 0.10304513167894512, "market_dynamics": -0.357824, "expectation": {"probability": 56.2728, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 4316.0, "high": 4621.0, "low": 4209.0, "close": 4443.0, "volume": 2599100}, "trend_line": 4491.802539, "activity_lines": {"activity_5": 4538.718229, "activity_10": 4696.536523, "activity_20": 4680.063932, "activity_30": 4610.435328}, "trend_signal": 1, "fair_value": 2715.580558, "relative_strength": -4.919519, "rate_of_change": 0.10130068511966482, "market_dynamics": -0.843388, "expectation": {"probability": 55.1148, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 4456.0, "high": 4714.0, "low": 4395.0, "close": 4540.0, "volume": 1945700}, "trend_line": 4503.803662, "activity_lines": {"activity_5": 4513.485384, "activity_10": 4658.164755, "activity_20": 4672.412988, "activity_30": 4613.544842}, "trend_signal": 1, "fair_value": 2738.227503, "relative_strength": -9.315046, "rate_of_change": 0.2671783297640637, "market_dynamics": -1.072546, "expectation": {"probability": 57.3283, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 4499.0, "high": 4571.0, "low": 4427.0, "close": 4508.0, "volume": 1999400}, "trend_line": 4514.86805, "activity_lines": {"activity_5": 4504.130176, "activity_10": 4611.424982, "activity_20": 4660.695085, "activity_30": 4613.815573}, "trend_signal": 0, "fair_value": 2760.67519, "relative_strength": -12.283746, "rate_of_change": 0.24566763629936808, "market_dynamics": -1.136513, "expectation": {"probability": 64.9584, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 4535.0, "high": 4594.0, "low": 4225.0, "close": 4374.0, "volume": 2588200}, "trend_line": 4522.310205, "activity_lines": {"activity_5": 4461.2, "activity_10": 4547.283727, "activity_20": 4636.037316, "activity_30": 4604.727312}, "trend_signal": 0, "fair_value": 2782.031982, "relative_strength": -16.537517, "rate_of_change": 0.16483660026342806, "market_dynamics": -1.187316, "expectation": {"probability": 63.7228, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 4337.0, "high": 4736.0, "low": 4283.0, "close": 4425.0, "volume": 2646900}, "trend_line": 4538.932935, "activity_lines": {"activity_5": 4444.533333, "activity_10": 4505.035023, "activity_20": 4616.256241, "activity_30": 4598.449234}, "trend_signal": 0, "fair_value": 2803.510198, "relative_strength": -15.076919, "rate_of_change": 0.3675716447231211, "market_dynamics": -1.197615, "expectation": {"probability": 65.0922, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 4635.0, "high": 4753.0, "low": 4582.0, "close": 4634.0, "volume": 1612300}, "trend_line": 4558.552376, "activity_lines": {"activity_5": 4503.2, "activity_10": 4509.704972, "activity_20": 4616.981545, "activity_30": 4604.582593}, "trend_signal": 0, "fair_value": 2826.213665, "relative_strength": -15.40086, "rate_of_change": 0.43224787149228555, "market_dynamics": -1.106724, "expectation": {"probability": 59.0222, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 4695.0, "high": 5018.0, "low": 4481.0, "close": 4520.0, "volume": 6748500}, "trend_line": 4573.05944, "activity_lines": {"activity_5": 4511.133333, "activity_10": 4503.168741, "activity_20": 4606.151428, "activity_30": 4602.095343}, "trend_signal": 0, "fair_value": 2848.118841, "relative_strength": -15.574392, "rate_of_change": 0.3182383968291682, "market_dynamics": -0.946021, "expectation": {"probability": 63.835, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 4450.0, "high": 4457.0, "low": 4090.0, "close": 4163.0, "volume": 3321000}, "trend_line": 4570.25293, "activity_lines": {"activity_5": 4401.4, "activity_10": 4439.326412, "activity_20": 4560.500323, "activity_30": 4575.639895}, "trend_signal": 0, "fair_value": 2867.841241, "relative_strength": -24.270922, "rate_of_change": -0.061370512166365895, "market_dynamics": -0.931408, "expectation": {"probability": 62.3223, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 4189.0, "high": 4970.0, "low": 4175.0, "close": 4729.0, "volume": 5258400}, "trend_line": 4577.749788, "activity_lines": {"activity_5": 4503.333333, "activity_10": 4487.690909, "activity_20": 4569.71736, "activity_30": 4585.881642}, "trend_signal": 0, "fair_value": 2891.062676, "relative_strength": -17.596898, "rate_of_change": 0.16403595413263988, "market_dynamics": -0.648296, "expectation": {"probability": 58.1773, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/23955f39-cb82-4034-b495-33767d9493c6/", "share_image": "https://sharemaestro.com/terminal/23955f39-cb82-4034-b495-33767d9493c6/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}