{"ticker": {"uuid": "23960a84-c22c-47ff-adad-c4464a02dd5a", "symbol": "EPEM", "name": "HARBOR EMERGING MARKETS EQUITY ETF", "exchange": "NYSEARCA", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, EPEM rose 5.27%, moving from 28.06 to 29.54. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 8.01 and has remained broadly mixed across the 12-week window. Market Dynamics is 0.51 on the latest week. Next-week expectancy is positive at 66.12% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "29.54"}, {"label": "12-Week Change", "value": "5.27%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Positive 66.12%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "8.01"}, {"label": "Market Dynamics", "value": "0.51"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 29.6297, "high": 29.6297, "low": 28.795, "close": 29.5361, "volume": 215}, "trend_line": 26.86925, "activity_lines": {"activity_5": 29.284353, "activity_10": 29.226784, "activity_20": 28.512241, "activity_30": 27.858214}, "trend_signal": 1, "fair_value": 24.224373, "relative_strength": 8.011012, "rate_of_change": 0.8541765173018556, "market_dynamics": 0.510533, "expectation": {"probability": 66.1243, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2025-06-06", "ohlcv": {"open": 19.37257, "high": 19.467981, "low": 19.366787, "close": 19.467981, "volume": 253758}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 19.467981, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 19.567729, "high": 19.963157, "low": 19.567729, "close": 19.649359, "volume": 209}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 19.55867, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 19.851072, "high": 19.851072, "low": 19.552984, "close": 19.552984, "volume": 4}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 19.556775, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 19.670176, "high": 20.20554, "low": 19.670176, "close": 20.20554, "volume": 358}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 19.718966, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 41.5094, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 20.234646, "high": 20.477993, "low": 20.234646, "close": 20.477993, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 20.042518, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 19.870771, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.6667, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 20.2146, "high": 20.407254, "low": 20.2146, "close": 20.278207, "volume": 26}, "trend_line": null, "activity_lines": {"activity_5": 20.17833, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 19.938677, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 74.2574, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 20.264907, "high": 20.693584, "low": 20.264907, "close": 20.653203, "volume": 100}, "trend_line": null, "activity_lines": {"activity_5": 20.385126, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 20.040752, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 54.7445, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 20.701391, "high": 20.980879, "low": 20.701391, "close": 20.817041, "volume": 5183}, "trend_line": null, "activity_lines": {"activity_5": 20.579611, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 20.137789, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 61.9632, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 20.605015, "high": 20.720666, "low": 20.209877, "close": 20.252668, "volume": 4695}, "trend_line": null, "activity_lines": {"activity_5": 20.501701, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 20.150553, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 71.7391, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 20.411494, "high": 20.845953, "low": 20.411494, "close": 20.845953, "volume": 487}, "trend_line": null, "activity_lines": {"activity_5": 20.618412, "activity_10": 20.439078, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 20.220093, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.6667, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 20.711028, "high": 21.029066, "low": 20.711028, "close": 20.8713, "volume": 1569}, "trend_line": null, "activity_lines": {"activity_5": 20.71904, "activity_10": 20.55748, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 20.279294, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 62.9482, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 20.942329, "high": 20.981168, "low": 20.657154, "close": 20.981168, "volume": 2050}, "trend_line": null, "activity_lines": {"activity_5": 20.816752, "activity_10": 20.670342, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 20.337783, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 67.0213, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 20.954472, "high": 20.965459, "low": 20.701391, "close": 20.82186, "volume": 14542}, "trend_line": null, "activity_lines": {"activity_5": 20.839496, "activity_10": 20.730025, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 20.37502, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 73.3788, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 20.653203, "high": 21.097975, "low": 20.653203, "close": 21.097975, "volume": 660}, "trend_line": null, "activity_lines": {"activity_5": 20.953958, "activity_10": 20.816839, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 20.426659, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 63.9535, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 21.342382, "high": 21.795538, "low": 21.342382, "close": 21.78937, "volume": 25}, "trend_line": null, "activity_lines": {"activity_5": 21.242531, "activity_10": 21.013136, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 20.517507, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 66.4865, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 21.918995, "high": 22.286762, "low": 21.918995, "close": 22.097482, "volume": 51}, "trend_line": null, "activity_lines": {"activity_5": 21.570914, "activity_10": 21.241611, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 20.616255, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 69.0773, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 22.148657, "high": 22.16398, "low": 21.749953, "close": 21.749953, "volume": 258}, "trend_line": null, "activity_lines": {"activity_5": 21.701708, "activity_10": 21.37382, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 20.682943, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 74.1294, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 21.905888, "high": 22.091699, "low": 21.888444, "close": 22.091699, "volume": 319}, "trend_line": null, "activity_lines": {"activity_5": 21.895165, "activity_10": 21.548224, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 20.761208, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 66.5227, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 22.196652, "high": 22.305845, "low": 21.300266, "close": 21.300266, "volume": 28}, "trend_line": null, "activity_lines": {"activity_5": 21.740155, "activity_10": 21.555555, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 20.789579, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 71.6776, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 21.973447, "high": 22.17516, "low": 21.67825, "close": 22.17516, "volume": 4}, "trend_line": null, "activity_lines": {"activity_5": 21.86329, "activity_10": 21.702911, "activity_20": 21.274151, "activity_30": null}, "trend_signal": 0, "fair_value": 20.858858, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 64.2308, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 22.520472, "high": 22.607692, "low": 22.18393, "close": 22.607692, "volume": 31}, "trend_line": null, "activity_lines": {"activity_5": 22.104883, "activity_10": 21.904742, "activity_20": 21.440707, "activity_30": null}, "trend_signal": 0, "fair_value": 20.942136, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 65.9341, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 22.822609, "high": 22.960329, "low": 22.774806, "close": 22.943078, "volume": 4}, "trend_line": null, "activity_lines": {"activity_5": 22.424258, "activity_10": 22.135981, "activity_20": 21.624253, "activity_30": null}, "trend_signal": 0, "fair_value": 21.033088, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 67.7643, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 22.99512, "high": 22.99512, "low": 22.592079, "close": 22.743485, "volume": 2}, "trend_line": null, "activity_lines": {"activity_5": 22.59756, "activity_10": 22.295259, "activity_20": 21.773106, "activity_30": null}, "trend_signal": 0, "fair_value": 21.107453, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 72.5352, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 23.12648, "high": 23.12648, "low": 22.814224, "close": 22.836005, "volume": 1}, "trend_line": null, "activity_lines": {"activity_5": 22.75825, "activity_10": 22.436421, "activity_20": 21.915577, "activity_30": null}, "trend_signal": 0, "fair_value": 21.179476, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 66.0407, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 22.568853, "high": 22.568853, "low": 22.091121, "close": 22.102397, "volume": 212}, "trend_line": null, "activity_lines": {"activity_5": 22.572021, "activity_10": 22.412599, "activity_20": 21.975655, "activity_30": null}, "trend_signal": 0, "fair_value": 21.216393, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 70.88, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 22.300737, "high": 22.870314, "low": 22.300737, "close": 22.870314, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 22.646615, "activity_10": 22.522707, "activity_20": 22.101133, "activity_30": null}, "trend_signal": 0, "fair_value": 21.280005, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 64.3678, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 22.851136, "high": 22.989241, "low": 22.851136, "close": 22.946933, "volume": 3}, "trend_line": null, "activity_lines": {"activity_5": 22.72924, "activity_10": 22.632694, "activity_20": 22.221564, "activity_30": null}, "trend_signal": 0, "fair_value": 21.341743, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 65.651, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 23.043308, "high": 23.119155, "low": 22.709079, "close": 22.709079, "volume": 1029}, "trend_line": null, "activity_lines": {"activity_5": 22.732325, "activity_10": 22.677671, "activity_20": 22.308421, "activity_30": null}, "trend_signal": 0, "fair_value": 21.390577, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 70.6215, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 22.812007, "high": 22.87947, "low": 22.411568, "close": 22.7787, "volume": 8012}, "trend_line": null, "activity_lines": {"activity_5": 22.760909, "activity_10": 22.724082, "activity_20": 22.392897, "activity_30": null}, "trend_signal": 0, "fair_value": 21.438443, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.39479, "expectation": {"probability": 63.9445, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 22.86, "high": 23.262, "low": 22.8528, "close": 23.262, "volume": 1310}, "trend_line": 21.499228, "activity_lines": {"activity_5": 22.954414, "activity_10": 22.831485, "activity_20": 22.511374, "activity_30": 22.106015}, "trend_signal": 1, "fair_value": 21.499228, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.503351, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 23.2657, "high": 23.9739, "low": 23.2657, "close": 23.9739, "volume": 152}, "trend_line": 21.649425, "activity_lines": {"activity_5": 23.307913, "activity_10": 23.048563, "activity_20": 22.686146, "activity_30": 22.265671}, "trend_signal": 1, "fair_value": 21.579056, "relative_strength": null, "rate_of_change": 0.6986157828550966, "market_dynamics": 0.519321, "expectation": {"probability": 53.5055, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 24.2849, "high": 24.5576, "low": 24.2849, "close": 24.5576, "volume": 3}, "trend_line": 21.813034, "activity_lines": {"activity_5": 23.782405, "activity_10": 23.346929, "activity_20": 22.901734, "activity_30": 22.453296}, "trend_signal": 1, "fair_value": 21.672136, "relative_strength": null, "rate_of_change": 0.7557198401343105, "market_dynamics": 0.765732, "expectation": {"probability": 58.2781, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 24.7378, "high": 25.242, "low": 24.7378, "close": 25.242, "volume": 10}, "trend_line": 22.002667, "activity_lines": {"activity_5": 24.377653, "activity_10": 23.740376, "activity_20": 23.165472, "activity_30": 22.674519}, "trend_signal": 1, "fair_value": 21.780313, "relative_strength": null, "rate_of_change": 0.8693563673902522, "market_dynamics": 1.141885, "expectation": {"probability": 62.1622, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 25.0154, "high": 26.0993, "low": 25.0154, "close": 26.0993, "volume": 6}, "trend_line": 22.199126, "activity_lines": {"activity_5": 25.089807, "activity_10": 24.244268, "activity_20": 23.48981, "activity_30": 22.938818}, "trend_signal": 1, "fair_value": 21.907343, "relative_strength": null, "rate_of_change": 0.8928872122638626, "market_dynamics": 1.467793, "expectation": {"probability": 65.3846, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 26.214, "high": 26.7326, "low": 25.9569, "close": 25.9569, "volume": 51}, "trend_line": 22.381756, "activity_lines": {"activity_5": 25.53312, "activity_10": 24.662937, "activity_20": 23.77677, "activity_30": 23.181255}, "trend_signal": 1, "fair_value": 22.023044, "relative_strength": null, "rate_of_change": 0.8226900464459711, "market_dynamics": 1.637795, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 26.0387, "high": 26.2651, "low": 25.57, "close": 26.2651, "volume": 4594}, "trend_line": 22.581319, "activity_lines": {"activity_5": 25.899507, "activity_10": 25.06756, "activity_20": 24.073237, "activity_30": 23.431793}, "trend_signal": 1, "fair_value": 22.140879, "relative_strength": null, "rate_of_change": 0.891632452788786, "market_dynamics": 1.73234, "expectation": {"probability": 63.1455, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 26.7242, "high": 27.1793, "low": 26.7242, "close": 27.0006, "volume": 8}, "trend_line": 22.792899, "activity_lines": {"activity_5": 26.358313, "activity_10": 25.544187, "activity_20": 24.419906, "activity_30": 23.716908}, "trend_signal": 1, "fair_value": 22.272223, "relative_strength": null, "rate_of_change": 0.9369691823582044, "market_dynamics": 1.725596, "expectation": {"probability": 65.2655, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 26.825, "high": 27.2951, "low": 26.825, "close": 27.2951, "volume": 72}, "trend_line": 23.008835, "activity_lines": {"activity_5": 26.75242, "activity_10": 26.000656, "activity_20": 24.769619, "activity_30": 24.007373}, "trend_signal": 1, "fair_value": 22.404404, "relative_strength": null, "rate_of_change": 0.9473827791717184, "market_dynamics": 1.710693, "expectation": {"probability": 67.4948, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 27.1647, "high": 27.9462, "low": 27.1647, "close": 27.5091, "volume": 1732}, "trend_line": 23.250716, "activity_lines": {"activity_5": 27.080987, "activity_10": 26.412653, "activity_20": 25.114935, "activity_30": 24.297713}, "trend_signal": 1, "fair_value": 22.535293, "relative_strength": null, "rate_of_change": 1.0512527035810344, "market_dynamics": 1.728035, "expectation": {"probability": 69.4553, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 27.1759, "high": 27.1759, "low": 25.1922, "close": 25.1922, "volume": 323}, "trend_line": 23.395591, "activity_lines": {"activity_5": 26.543267, "activity_10": 26.317387, "activity_20": 25.210028, "activity_30": 24.42297}, "trend_signal": 1, "fair_value": 22.601716, "relative_strength": null, "rate_of_change": 0.6230990907978876, "market_dynamics": 1.329931, "expectation": {"probability": 92.8767, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 25.6005, "high": 25.8807, "low": 24.9888, "close": 24.9888, "volume": 417}, "trend_line": 23.532841, "activity_lines": {"activity_5": 25.988727, "activity_10": 26.150045, "activity_20": 25.271383, "activity_30": 24.525757}, "trend_signal": 1, "fair_value": 22.659938, "relative_strength": null, "rate_of_change": 0.5866489972405555, "market_dynamics": 0.875328, "expectation": {"probability": 86.7008, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 25.5619, "high": 25.687, "low": 24.5263, "close": 24.5263, "volume": 405}, "trend_line": 23.651012, "activity_lines": {"activity_5": 25.365107, "activity_10": 25.88016, "activity_20": 25.277352, "activity_30": 24.589852}, "trend_signal": 1, "fair_value": 22.704375, "relative_strength": null, "rate_of_change": 0.5021535648840709, "market_dynamics": 0.382706, "expectation": {"probability": 80.3318, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 25.3652, "high": 25.3652, "low": 24.4881, "close": 24.4881, "volume": 203}, "trend_line": 23.77322, "activity_lines": {"activity_5": 24.893707, "activity_10": 25.603898, "activity_20": 25.272143, "activity_30": 24.643857}, "trend_signal": 1, "fair_value": 22.745857, "relative_strength": null, "rate_of_change": 0.5167136188506308, "market_dynamics": -0.135023, "expectation": {"probability": 75.1979, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 24.239, "high": 25.2804, "low": 24.239, "close": 25.0708, "volume": 136}, "trend_line": 23.905647, "activity_lines": {"activity_5": 24.803673, "activity_10": 25.447289, "activity_20": 25.314122, "activity_30": 24.727572}, "trend_signal": 1, "fair_value": 22.798696, "relative_strength": null, "rate_of_change": 0.5570427565134208, "market_dynamics": -0.248935, "expectation": {"probability": 58.7329, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 25.2465, "high": 26.36, "low": 25.128, "close": 26.36, "volume": 311}, "trend_line": 24.058001, "activity_lines": {"activity_5": 25.305927, "activity_10": 25.54378, "activity_20": 25.46824, "activity_30": 24.885917}, "trend_signal": 1, "fair_value": 22.877837, "relative_strength": null, "rate_of_change": 0.6373138530825062, "market_dynamics": -0.262738, "expectation": {"probability": 60.4918, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 26.7904, "high": 27.6521, "low": 26.7904, "close": 27.6521, "volume": 107}, "trend_line": 24.243155, "activity_lines": {"activity_5": 26.161027, "activity_10": 25.867869, "activity_20": 25.725141, "activity_30": 25.117795}, "trend_signal": 1, "fair_value": 22.981625, "relative_strength": null, "rate_of_change": 0.7696150648592985, "market_dynamics": -0.187174, "expectation": {"probability": 62.4025, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 27.5051, "high": 28.0587, "low": 27.2406, "close": 28.0587, "volume": 401}, "trend_line": 24.453447, "activity_lines": {"activity_5": 26.974107, "activity_10": 26.240667, "activity_20": 25.997995, "activity_30": 25.363959}, "trend_signal": 1, "fair_value": 23.089648, "relative_strength": null, "rate_of_change": 0.8674283524565967, "market_dynamics": -0.079318, "expectation": {"probability": 64.1369, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 27.9385, "high": 28.0838, "low": 27.6334, "close": 28.0651, "volume": 57}, "trend_line": 24.65256, "activity_lines": {"activity_5": 27.553827, "activity_10": 26.595391, "activity_20": 26.247117, "activity_30": 25.596969}, "trend_signal": 1, "fair_value": 23.193303, "relative_strength": null, "rate_of_change": 0.8142533034299848, "market_dynamics": 0.001347, "expectation": {"probability": 64.6746, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 28.0487, "high": 29.633, "low": 28.0487, "close": 29.633, "volume": 353}, "trend_line": 24.930318, "activity_lines": {"activity_5": 28.417713, "activity_10": 27.221187, "activity_20": 26.620058, "activity_30": 25.918288}, "trend_signal": 1, "fair_value": 23.324725, "relative_strength": null, "rate_of_change": 1.1266902909880296, "market_dynamics": 0.184891, "expectation": {"probability": 65.8537, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 29.6896, "high": 29.6896, "low": 28.2927, "close": 28.2927, "volume": 96}, "trend_line": 25.134236, "activity_lines": {"activity_5": 28.530687, "activity_10": 27.564676, "activity_20": 26.832712, "activity_30": 26.135215}, "trend_signal": 1, "fair_value": 23.424085, "relative_strength": null, "rate_of_change": 0.8179518608627521, "market_dynamics": 0.205071, "expectation": {"probability": 76.6129, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 28.19, "high": 28.7059, "low": 27.8649, "close": 28.7059, "volume": 1790}, "trend_line": 25.33751, "activity_lines": {"activity_5": 28.652547, "activity_10": 27.92692, "activity_20": 27.060762, "activity_30": 26.365645}, "trend_signal": 1, "fair_value": 23.52765, "relative_strength": null, "rate_of_change": 0.8087534468921211, "market_dynamics": 0.282437, "expectation": {"probability": 64.6849, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 29.7396, "high": 29.7396, "low": 29.6458, "close": 29.6458, "volume": 18}, "trend_line": 25.560934, "activity_lines": {"activity_5": 29.017453, "activity_10": 28.392471, "activity_20": 27.355794, "activity_30": 26.6436}, "trend_signal": 1, "fair_value": 23.645307, "relative_strength": 10.685119, "rate_of_change": 0.881791462539128, "market_dynamics": 0.404518, "expectation": {"probability": 72.0792, "direction": "positive"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 30.2951, "high": 30.8115, "low": 28.3874, "close": 28.3874, "volume": 10}, "trend_line": 25.749064, "activity_lines": {"activity_5": 28.857087, "activity_10": 28.53614, "activity_20": 27.506748, "activity_30": 26.825952}, "trend_signal": 1, "fair_value": 23.73478, "relative_strength": 8.376052, "rate_of_change": 0.7360059691089574, "market_dynamics": 0.290802, "expectation": {"probability": 69.8073, "direction": "positive"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 28.6164, "high": 29.6721, "low": 28.3249, "close": 29.6721, "volume": 40}, "trend_line": 25.976934, "activity_lines": {"activity_5": 29.103467, "activity_10": 28.842495, "activity_20": 27.765077, "activity_30": 27.079051}, "trend_signal": 1, "fair_value": 23.84473, "relative_strength": 12.231395, "rate_of_change": 0.8849642068542739, "market_dynamics": 0.519757, "expectation": {"probability": 69.395, "direction": "positive"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 30.2314, "high": 30.3743, "low": 29.6076, "close": 30.3743, "volume": 64}, "trend_line": 26.252664, "activity_lines": {"activity_5": 29.581307, "activity_10": 29.192862, "activity_20": 28.073268, "activity_30": 27.362752}, "trend_signal": 1, "fair_value": 23.96345, "relative_strength": 13.377364, "rate_of_change": 1.0614416620529559, "market_dynamics": 0.694319, "expectation": {"probability": 70.7483, "direction": "positive"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 30.4151, "high": 30.4151, "low": 28.7871, "close": 28.7871, "volume": 14}, "trend_line": 26.44989, "activity_lines": {"activity_5": 29.391307, "activity_10": 29.18166, "activity_20": 28.209262, "activity_30": 27.526264}, "trend_signal": 1, "fair_value": 24.049587, "relative_strength": 9.700723, "rate_of_change": 0.751260900608032, "market_dynamics": 0.663192, "expectation": {"probability": 69.6364, "direction": "positive"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 29.0414, "high": 29.4512, "low": 28.7007, "close": 28.7007, "volume": 36}, "trend_line": 26.641683, "activity_lines": {"activity_5": 29.167093, "activity_10": 29.134113, "activity_20": 28.325019, "activity_30": 27.671478}, "trend_signal": 1, "fair_value": 24.131185, "relative_strength": 6.74323, "rate_of_change": 0.7251183275242375, "market_dynamics": 0.670358, "expectation": {"probability": 66.4931, "direction": "positive"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 29.6297, "high": 29.6297, "low": 28.795, "close": 29.5361, "volume": 215}, "trend_line": 26.86925, "activity_lines": {"activity_5": 29.284353, "activity_10": 29.226784, "activity_20": 28.512241, "activity_30": 27.858214}, "trend_signal": 1, "fair_value": 24.224373, "relative_strength": 8.011012, "rate_of_change": 0.8541765173018556, "market_dynamics": 0.510533, "expectation": {"probability": 66.1243, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/23960a84-c22c-47ff-adad-c4464a02dd5a/", "share_image": "https://sharemaestro.com/terminal/23960a84-c22c-47ff-adad-c4464a02dd5a/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}