{"ticker": {"uuid": "23960a84-c22c-47ff-adad-c4464a02dd5a", "symbol": "EPEM", "name": "HARBOR EMERGING MARKETS EQUITY ETF", "exchange": "NYSEARCA", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, EPEM rose 18.64%, moving from 24.99 to 29.65. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Market Dynamics is 0.42 on the latest week. Expectation is positive at 65.94%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "29.65"}, {"label": "12-Week Change", "value": "18.64%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 65.94%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Market Dynamics", "value": "0.42"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 29.7396, "high": 29.7396, "low": 29.6458, "close": 29.6458, "volume": 18}, "trend_line": 25.560933, "activity_lines": {"activity_5": 29.017453, "activity_10": 28.392471, "activity_20": 27.355794, "activity_30": 26.643599}, "trend_signal": 1, "fair_value": 23.727222, "relative_strength": null, "rate_of_change": 0.881787515821392, "market_dynamics": 0.41812, "expectation": {"probability": 65.9446, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2025-06-13", "ohlcv": {"open": 19.56777, "high": 19.963198, "low": 19.56777, "close": 19.6494, "volume": 209}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 19.6494, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 19.851089, "high": 19.851089, "low": 19.553, "close": 19.553, "volume": 4}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 19.6012, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 19.670137, "high": 20.2055, "low": 19.670137, "close": 20.2055, "volume": 358}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 19.802633, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 20.234653, "high": 20.478, "low": 20.234653, "close": 20.478, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 19.971475, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 20.214592, "high": 20.407246, "low": 20.214592, "close": 20.2782, "volume": 26}, "trend_line": null, "activity_lines": {"activity_5": 20.178327, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 20.03282, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 70.6667, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 20.264904, "high": 20.693581, "low": 20.264904, "close": 20.6532, "volume": 100}, "trend_line": null, "activity_lines": {"activity_5": 20.38512, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 20.136217, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 20.70135, "high": 20.980838, "low": 20.70135, "close": 20.817, "volume": 5183}, "trend_line": null, "activity_lines": {"activity_5": 20.579593, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 20.233471, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 59.8485, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 20.605048, "high": 20.720699, "low": 20.209909, "close": 20.2527, "volume": 4695}, "trend_line": null, "activity_lines": {"activity_5": 20.5017, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 20.235875, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 69.6203, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 20.41154, "high": 20.846, "low": 20.41154, "close": 20.846, "volume": 487}, "trend_line": null, "activity_lines": {"activity_5": 20.618427, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 20.303667, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 56.701, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 20.711028, "high": 21.029066, "low": 20.711028, "close": 20.8713, "volume": 1569}, "trend_line": null, "activity_lines": {"activity_5": 20.719053, "activity_10": 20.557485, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 20.36043, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 61.8182, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 20.942361, "high": 20.9812, "low": 20.657186, "close": 20.9812, "volume": 2050}, "trend_line": null, "activity_lines": {"activity_5": 20.816773, "activity_10": 20.670353, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 20.416864, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 66.5339, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 20.954513, "high": 20.965499, "low": 20.701431, "close": 20.8219, "volume": 14542}, "trend_line": null, "activity_lines": {"activity_5": 20.839527, "activity_10": 20.730042, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 20.450617, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 72.2846, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 20.653228, "high": 21.098, "low": 20.653228, "close": 21.098, "volume": 660}, "trend_line": null, "activity_lines": {"activity_5": 20.953987, "activity_10": 20.81686, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 20.500415, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 63.2588, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 21.342411, "high": 21.795568, "low": 21.342411, "close": 21.7894, "volume": 25}, "trend_line": null, "activity_lines": {"activity_5": 21.24256, "activity_10": 21.01316, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 20.592486, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 66.0767, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 21.919013, "high": 22.286781, "low": 21.919013, "close": 22.0975, "volume": 51}, "trend_line": null, "activity_lines": {"activity_5": 21.57094, "activity_10": 21.241635, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 20.69282, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 68.9189, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 22.148705, "high": 22.164029, "low": 21.75, "close": 21.75, "volume": 258}, "trend_line": null, "activity_lines": {"activity_5": 21.70174, "activity_10": 21.373849, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 20.758894, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 73.4043, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 21.905889, "high": 22.0917, "low": 21.888445, "close": 22.0917, "volume": 319}, "trend_line": null, "activity_lines": {"activity_5": 21.895187, "activity_10": 21.548249, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 20.837294, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 66.2037, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 22.196687, "high": 22.30588, "low": 21.3003, "close": 21.3003, "volume": 28}, "trend_line": null, "activity_lines": {"activity_5": 21.74018, "activity_10": 21.555582, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 20.863017, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 70.9007, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 21.973486, "high": 22.1752, "low": 21.678289, "close": 22.1752, "volume": 4}, "trend_line": null, "activity_lines": {"activity_5": 21.86332, "activity_10": 21.70294, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 20.932079, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 63.8037, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 22.52048, "high": 22.6077, "low": 22.183938, "close": 22.6077, "volume": 31}, "trend_line": null, "activity_lines": {"activity_5": 22.104907, "activity_10": 21.904767, "activity_20": 21.440728, "activity_30": null}, "trend_signal": 0, "fair_value": 21.01586, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 65.6311, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 22.822631, "high": 22.960351, "low": 22.774829, "close": 22.9431, "volume": 4}, "trend_line": null, "activity_lines": {"activity_5": 22.42428, "activity_10": 22.136005, "activity_20": 21.624275, "activity_30": null}, "trend_signal": 0, "fair_value": 21.107633, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 67.5824, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 22.995136, "high": 22.995136, "low": 22.592094, "close": 22.7435, "volume": 2}, "trend_line": null, "activity_lines": {"activity_5": 22.59758, "activity_10": 22.295282, "activity_20": 21.773128, "activity_30": null}, "trend_signal": 0, "fair_value": 21.181991, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 71.9557, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 23.126475, "high": 23.126475, "low": 22.814219, "close": 22.836, "volume": 1}, "trend_line": null, "activity_lines": {"activity_5": 22.75826, "activity_10": 22.436438, "activity_20": 21.915597, "activity_30": null}, "trend_signal": 0, "fair_value": 21.253904, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 65.7895, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 22.568856, "high": 22.568856, "low": 22.091124, "close": 22.1024, "volume": 212}, "trend_line": null, "activity_lines": {"activity_5": 22.572027, "activity_10": 22.412613, "activity_20": 21.975674, "activity_30": null}, "trend_signal": 0, "fair_value": 21.289258, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 70.2838, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 22.300723, "high": 22.8703, "low": 22.300723, "close": 22.8703, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 22.646613, "activity_10": 22.522715, "activity_20": 22.101149, "activity_30": null}, "trend_signal": 0, "fair_value": 21.3525, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 64.0602, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 22.851103, "high": 22.989209, "low": 22.851103, "close": 22.9469, "volume": 3}, "trend_line": null, "activity_lines": {"activity_5": 22.729227, "activity_10": 22.632693, "activity_20": 22.221575, "activity_30": null}, "trend_signal": 0, "fair_value": 21.413823, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 65.4124, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 23.043329, "high": 23.119177, "low": 22.7091, "close": 22.7091, "volume": 1029}, "trend_line": null, "activity_lines": {"activity_5": 22.73232, "activity_10": 22.677673, "activity_20": 22.308432, "activity_30": null}, "trend_signal": 0, "fair_value": 21.461796, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 70.088, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 23.67, "high": 23.74, "low": 22.7787, "close": 22.7787, "volume": 8012}, "trend_line": null, "activity_lines": {"activity_5": 22.760907, "activity_10": 22.724082, "activity_20": 22.392907, "activity_30": null}, "trend_signal": 0, "fair_value": 21.508829, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 64.1434, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 22.86, "high": 23.262, "low": 22.8528, "close": 23.262, "volume": 1310}, "trend_line": null, "activity_lines": {"activity_5": 22.954413, "activity_10": 22.831484, "activity_20": 22.511382, "activity_30": null}, "trend_signal": 0, "fair_value": 21.569283, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.322052, "expectation": {"probability": 65.0621, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 23.2657, "high": 23.9739, "low": 23.2657, "close": 23.9739, "volume": 152}, "trend_line": 21.649437, "activity_lines": {"activity_5": 23.307913, "activity_10": 23.048562, "activity_20": 22.686153, "activity_30": 22.265681}, "trend_signal": 1, "fair_value": 21.649437, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.587255, "expectation": {"probability": 55.5556, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 24.2849, "high": 24.5576, "low": 24.2849, "close": 24.5576, "volume": 3}, "trend_line": 21.813043, "activity_lines": {"activity_5": 23.782407, "activity_10": 23.346927, "activity_20": 22.90174, "activity_30": 22.453305}, "trend_signal": 1, "fair_value": 21.743248, "relative_strength": null, "rate_of_change": 0.7557055640754144, "market_dynamics": 0.814031, "expectation": {"probability": 58.6716, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 24.7378, "high": 25.242, "low": 24.7378, "close": 25.242, "volume": 10}, "trend_line": 22.002677, "activity_lines": {"activity_5": 24.377653, "activity_10": 23.740375, "activity_20": 23.165477, "activity_30": 22.674528}, "trend_signal": 1, "fair_value": 21.852584, "relative_strength": null, "rate_of_change": 0.8693605931093523, "market_dynamics": 1.180646, "expectation": {"probability": 62.9139, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 25.0154, "high": 26.0993, "low": 25.0154, "close": 26.0993, "volume": 6}, "trend_line": 22.199137, "activity_lines": {"activity_5": 25.089807, "activity_10": 24.244267, "activity_20": 23.489813, "activity_30": 22.938826}, "trend_signal": 1, "fair_value": 21.981273, "relative_strength": null, "rate_of_change": 0.8928913513569366, "market_dynamics": 1.49743, "expectation": {"probability": 66.3664, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 26.214, "high": 26.7326, "low": 25.9569, "close": 25.9569, "volume": 51}, "trend_line": 22.381767, "activity_lines": {"activity_5": 25.53312, "activity_10": 24.662936, "activity_20": 23.776772, "activity_30": 23.181262}, "trend_signal": 1, "fair_value": 22.098203, "relative_strength": null, "rate_of_change": 0.8226896387909117, "market_dynamics": 1.673143, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 26.0387, "high": 26.2651, "low": 25.57, "close": 26.2651, "volume": 4594}, "trend_line": 22.58133, "activity_lines": {"activity_5": 25.899507, "activity_10": 25.06756, "activity_20": 24.073239, "activity_30": 23.4318}, "trend_signal": 1, "fair_value": 22.217257, "relative_strength": null, "rate_of_change": 0.8916320145768708, "market_dynamics": 1.777012, "expectation": {"probability": 63.7975, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 26.7242, "high": 27.1793, "low": 26.7242, "close": 27.0006, "volume": 8}, "trend_line": 22.79291, "activity_lines": {"activity_5": 26.358313, "activity_10": 25.544187, "activity_20": 24.419907, "activity_30": 23.716914}, "trend_signal": 1, "fair_value": 22.350128, "relative_strength": null, "rate_of_change": 0.9369687259342026, "market_dynamics": 1.772079, "expectation": {"probability": 66.0333, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 26.825, "high": 27.2951, "low": 26.825, "close": 27.2951, "volume": 72}, "trend_line": 23.008847, "activity_lines": {"activity_5": 26.75242, "activity_10": 26.000656, "activity_20": 24.76962, "activity_30": 24.007378}, "trend_signal": 1, "fair_value": 22.483776, "relative_strength": null, "rate_of_change": 0.9473867092881089, "market_dynamics": 1.752664, "expectation": {"probability": 68.3628, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 27.1647, "high": 27.9462, "low": 27.1647, "close": 27.5091, "volume": 1732}, "trend_line": 23.250727, "activity_lines": {"activity_5": 27.080987, "activity_10": 26.412653, "activity_20": 25.114935, "activity_30": 24.297717}, "trend_signal": 1, "fair_value": 22.616021, "relative_strength": null, "rate_of_change": 1.0512478091579376, "market_dynamics": 1.757567, "expectation": {"probability": 70.3934, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 27.1759, "high": 27.1759, "low": 25.1922, "close": 25.1922, "volume": 323}, "trend_line": 23.3956, "activity_lines": {"activity_5": 26.543267, "activity_10": 26.317387, "activity_20": 25.210028, "activity_30": 24.422973}, "trend_signal": 1, "fair_value": 22.682077, "relative_strength": null, "rate_of_change": 0.623090194125975, "market_dynamics": 1.345716, "expectation": {"probability": 92.3304, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 25.6005, "high": 25.8807, "low": 24.9888, "close": 24.9888, "volume": 417}, "trend_line": 23.53285, "activity_lines": {"activity_5": 25.988727, "activity_10": 26.150045, "activity_20": 25.271383, "activity_30": 24.52576}, "trend_signal": 1, "fair_value": 22.739745, "relative_strength": null, "rate_of_change": 0.5866487715638756, "market_dynamics": 0.889397, "expectation": {"probability": 85.7534, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 25.5619, "high": 25.687, "low": 24.5263, "close": 24.5263, "volume": 405}, "trend_line": 23.65102, "activity_lines": {"activity_5": 25.365107, "activity_10": 25.88016, "activity_20": 25.277351, "activity_30": 24.589854}, "trend_signal": 1, "fair_value": 22.78332, "relative_strength": null, "rate_of_change": 0.5021491234593312, "market_dynamics": 0.398336, "expectation": {"probability": 79.0404, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 25.3652, "high": 25.3652, "low": 24.4881, "close": 24.4881, "volume": 203}, "trend_line": 23.773227, "activity_lines": {"activity_5": 24.893707, "activity_10": 25.603898, "activity_20": 25.272143, "activity_30": 24.643859}, "trend_signal": 1, "fair_value": 22.82391, "relative_strength": null, "rate_of_change": 0.5167092159238778, "market_dynamics": -0.119433, "expectation": {"probability": 73.743, "direction": "positive"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 24.239, "high": 25.2804, "low": 24.239, "close": 25.0708, "volume": 136}, "trend_line": 23.905653, "activity_lines": {"activity_5": 24.803673, "activity_10": 25.447289, "activity_20": 25.314122, "activity_30": 24.727574}, "trend_signal": 1, "fair_value": 22.876163, "relative_strength": null, "rate_of_change": 0.5570383860802843, "market_dynamics": -0.234098, "expectation": {"probability": 59.319, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 25.2465, "high": 26.36, "low": 25.128, "close": 26.36, "volume": 311}, "trend_line": 24.058007, "activity_lines": {"activity_5": 25.305927, "activity_10": 25.54378, "activity_20": 25.46824, "activity_30": 24.885918}, "trend_signal": 1, "fair_value": 22.955341, "relative_strength": null, "rate_of_change": 0.6373136931252159, "market_dynamics": -0.252048, "expectation": {"probability": 61.1301, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 26.7904, "high": 27.6521, "low": 26.7904, "close": 27.6521, "volume": 107}, "trend_line": 24.24316, "activity_lines": {"activity_5": 26.161027, "activity_10": 25.867869, "activity_20": 25.725141, "activity_30": 25.117795}, "trend_signal": 1, "fair_value": 23.059713, "relative_strength": null, "rate_of_change": 0.7696107162991501, "market_dynamics": -0.180537, "expectation": {"probability": 63.0894, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 27.5051, "high": 28.0587, "low": 27.2406, "close": 28.0587, "volume": 401}, "trend_line": 24.45345, "activity_lines": {"activity_5": 26.974107, "activity_10": 26.240667, "activity_20": 25.997995, "activity_30": 25.363959}, "trend_signal": 1, "fair_value": 23.168387, "relative_strength": null, "rate_of_change": 0.8674199238053147, "market_dynamics": -0.080294, "expectation": {"probability": 64.8607, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 27.9385, "high": 28.0838, "low": 27.6334, "close": 28.0651, "volume": 57}, "trend_line": 24.652563, "activity_lines": {"activity_5": 27.553827, "activity_10": 26.595391, "activity_20": 26.247117, "activity_30": 25.596969}, "trend_signal": 1, "fair_value": 23.272572, "relative_strength": null, "rate_of_change": 0.8142532035356996, "market_dynamics": -0.000545, "expectation": {"probability": 66.4697, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 28.0487, "high": 29.633, "low": 28.0487, "close": 29.633, "volume": 353}, "trend_line": 24.93032, "activity_lines": {"activity_5": 28.417713, "activity_10": 27.221187, "activity_20": 26.620058, "activity_30": 25.918288}, "trend_signal": 1, "fair_value": 23.405081, "relative_strength": null, "rate_of_change": 1.126686097506363, "market_dynamics": 0.183928, "expectation": {"probability": 66.3102, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 29.6896, "high": 29.6896, "low": 28.2927, "close": 28.2927, "volume": 96}, "trend_line": 25.134237, "activity_lines": {"activity_5": 28.530687, "activity_10": 27.564676, "activity_20": 26.832712, "activity_30": 26.135215}, "trend_signal": 1, "fair_value": 23.504829, "relative_strength": null, "rate_of_change": 0.8179477840637448, "market_dynamics": 0.209639, "expectation": {"probability": 75.382, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 28.19, "high": 28.7059, "low": 27.8649, "close": 28.7059, "volume": 1790}, "trend_line": 25.33751, "activity_lines": {"activity_5": 28.652547, "activity_10": 27.92692, "activity_20": 27.060762, "activity_30": 26.365645}, "trend_signal": 1, "fair_value": 23.60885, "relative_strength": null, "rate_of_change": 0.8087494360779798, "market_dynamics": 0.296118, "expectation": {"probability": 64.8447, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 29.7396, "high": 29.7396, "low": 29.6458, "close": 29.6458, "volume": 18}, "trend_line": 25.560933, "activity_lines": {"activity_5": 29.017453, "activity_10": 28.392471, "activity_20": 27.355794, "activity_30": 26.643599}, "trend_signal": 1, "fair_value": 23.727222, "relative_strength": null, "rate_of_change": 0.881787515821392, "market_dynamics": 0.41812, "expectation": {"probability": 65.9446, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/23960a84-c22c-47ff-adad-c4464a02dd5a/", "share_image": "https://sharemaestro.com/terminal/23960a84-c22c-47ff-adad-c4464a02dd5a/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}