{"ticker": {"uuid": "2397b7ab-3ad3-45c4-86c3-3d3f9138dfe9", "symbol": "AAPD", "name": "DIREXION DAILY AAPL BEAR 1X SHARES", "exchange": "NASDAQ", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, AAPD fell 19.59%, moving from 14.13 to 11.37. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 3 of the last 12 weeks. Relative Strength is -35.11 and has softened across the 12-week window. Market Dynamics is -1.23 on the latest week. Expectation is undecided at 47.79%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "11.37"}, {"label": "12-Week Change", "value": "-19.59%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 47.79%"}, {"label": "Signal Weeks", "value": "3 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-35.11"}, {"label": "Market Dynamics", "value": "-1.23"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 11.46, "high": 11.52, "low": 11.2622, "close": 11.365, "volume": 25518441}, "trend_line": 13.139787, "activity_lines": {"activity_5": 11.65652, "activity_10": 12.218164, "activity_20": 12.862951, "activity_30": 13.038838}, "trend_signal": 0, "fair_value": 16.712801, "relative_strength": -35.114501, "rate_of_change": -0.414061398682163, "market_dynamics": -1.234501, "expectation": {"probability": 47.7935, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 19.253188, "high": 19.817691, "low": 18.988647, "close": 19.4346, "volume": 943679}, "trend_line": 22.84072, "activity_lines": {"activity_5": 19.67784, "activity_10": 20.035844, "activity_20": 20.85308, "activity_30": 21.764903}, "trend_signal": 0, "fair_value": 23.19603, "relative_strength": null, "rate_of_change": -0.5902463913199039, "market_dynamics": -1.786991, "expectation": {"probability": 43.5574, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 19.360761, "high": 19.431873, "low": 18.849616, "close": 19.0469, "volume": 494150}, "trend_line": 22.69937, "activity_lines": {"activity_5": 19.41574, "activity_10": 19.794958, "activity_20": 20.609624, "activity_30": 21.52014}, "trend_signal": 0, "fair_value": 23.101732, "relative_strength": null, "rate_of_change": -0.6188508943676152, "market_dynamics": -1.830402, "expectation": {"probability": 46.7066, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 19.338812, "high": 19.338812, "low": 18.801189, "close": 18.8821, "volume": 418129}, "trend_line": 22.536957, "activity_lines": {"activity_5": 19.182407, "activity_10": 19.564218, "activity_20": 20.373791, "activity_30": 21.273865}, "trend_signal": 0, "fair_value": 23.007962, "relative_strength": null, "rate_of_change": -0.7154956282927555, "market_dynamics": -1.897796, "expectation": {"probability": 44.9568, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 18.894331, "high": 19.048533, "low": 18.14146, "close": 18.1889, "volume": 1633926}, "trend_line": 22.352533, "activity_lines": {"activity_5": 18.792993, "activity_10": 19.249569, "activity_20": 20.089556, "activity_30": 20.993345}, "trend_signal": 0, "fair_value": 22.9032, "relative_strength": null, "rate_of_change": -0.8183181074534593, "market_dynamics": -1.751564, "expectation": {"probability": 43.0345, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 18.214024, "high": 18.649419, "low": 18.205044, "close": 18.5315, "volume": 449013}, "trend_line": 22.147743, "activity_lines": {"activity_5": 18.639187, "activity_10": 19.05292, "activity_20": 19.861254, "activity_30": 20.746827}, "trend_signal": 0, "fair_value": 22.810185, "relative_strength": null, "rate_of_change": -0.9161825194487028, "market_dynamics": -1.716672, "expectation": {"probability": 40.9478, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 18.640404, "high": 18.938832, "low": 18.452095, "close": 18.5643, "volume": 415820}, "trend_line": 21.90014, "activity_lines": {"activity_5": 18.55502, "activity_10": 18.901116, "activity_20": 19.656804, "activity_30": 20.515637}, "trend_signal": 0, "fair_value": 22.721729, "relative_strength": null, "rate_of_change": -1.1179604170050106, "market_dynamics": -1.601207, "expectation": {"probability": 42.7562, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 18.413546, "high": 18.490647, "low": 17.860233, "close": 18.4589, "volume": 530177}, "trend_line": 21.6286, "activity_lines": {"activity_5": 18.49374, "activity_10": 18.759467, "activity_20": 19.467126, "activity_30": 20.293621}, "trend_signal": 0, "fair_value": 22.634733, "relative_strength": null, "rate_of_change": -1.2399007494929333, "market_dynamics": -1.444311, "expectation": {"probability": 45.3875, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 18.281837, "high": 18.419622, "low": 17.973703, "close": 18.1143, "volume": 397730}, "trend_line": 21.335487, "activity_lines": {"activity_5": 18.356793, "activity_10": 18.588682, "activity_20": 19.266594, "activity_30": 20.066892}, "trend_signal": 0, "fair_value": 22.544324, "relative_strength": null, "rate_of_change": -1.3552102308979694, "market_dynamics": -1.449785, "expectation": {"probability": 43.9809, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 18.068907, "high": 19.4658, "low": 18.032624, "close": 19.4658, "volume": 1345637}, "trend_line": 21.085317, "activity_lines": {"activity_5": 18.721533, "activity_10": 18.698035, "activity_20": 19.22033, "activity_30": 19.946267}, "trend_signal": 0, "fair_value": 22.483961, "relative_strength": null, "rate_of_change": -1.1725535020597404, "market_dynamics": -0.841022, "expectation": {"probability": 42.0491, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 19.411352, "high": 20.041767, "low": 19.347856, "close": 19.8921, "volume": 901571}, "trend_line": 20.884693, "activity_lines": {"activity_5": 19.143247, "activity_10": 18.894791, "activity_20": 19.229205, "activity_30": 19.869286}, "trend_signal": 0, "fair_value": 22.434117, "relative_strength": -26.770651, "rate_of_change": -0.9514867620913702, "market_dynamics": -0.222211, "expectation": {"probability": 34.7505, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 19.919289, "high": 20.608663, "low": 19.710662, "close": 20.3184, "volume": 888664}, "trend_line": 20.717567, "activity_lines": {"activity_5": 19.616353, "activity_10": 19.160329, "activity_20": 19.287721, "activity_30": 19.832751}, "trend_signal": 0, "fair_value": 22.394198, "relative_strength": -23.315589, "rate_of_change": -0.8002320168172914, "market_dynamics": 0.390425, "expectation": {"probability": 34.8416, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 20.227742, "high": 20.381944, "low": 19.520224, "close": 19.8377, "volume": 646688}, "trend_line": 20.5807, "activity_lines": {"activity_5": 19.812287, "activity_10": 19.322398, "activity_20": 19.304736, "activity_30": 19.775985}, "trend_signal": 0, "fair_value": 22.346856, "relative_strength": -25.989319, "rate_of_change": -0.6606325926205464, "market_dynamics": 0.943392, "expectation": {"probability": 51.9713, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 19.656317, "high": 19.850431, "low": 18.712958, "close": 18.7311, "volume": 424729}, "trend_line": 20.452343, "activity_lines": {"activity_5": 19.547433, "activity_10": 19.268889, "activity_20": 19.2231, "activity_30": 19.656656}, "trend_signal": 0, "fair_value": 22.281115, "relative_strength": -32.094262, "rate_of_change": -0.6236765513320789, "market_dynamics": 0.790752, "expectation": {"probability": 49.6575, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 18.867164, "high": 20.383612, "low": 18.681395, "close": 19.9103, "volume": 1221992}, "trend_line": 20.346597, "activity_lines": {"activity_5": 19.634527, "activity_10": 19.432525, "activity_20": 19.26552, "activity_30": 19.621685}, "trend_signal": 0, "fair_value": 22.238779, "relative_strength": -26.416439, "rate_of_change": -0.5170361165955406, "market_dynamics": 0.843202, "expectation": {"probability": 34.2857, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 19.638108, "high": 20.435334, "low": 19.638108, "close": 20.2912, "volume": 1107033}, "trend_line": 20.260153, "activity_lines": {"activity_5": 19.818953, "activity_10": 19.634118, "activity_20": 19.35061, "activity_30": 19.618111}, "trend_signal": 0, "fair_value": 22.204611, "relative_strength": -24.073192, "rate_of_change": -0.42485728694582287, "market_dynamics": 0.860817, "expectation": {"probability": 26.4151, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 20.316896, "high": 20.417566, "low": 19.767791, "close": 20.3352, "volume": 1049322}, "trend_line": 20.14551, "activity_lines": {"activity_5": 19.99144, "activity_10": 19.811716, "activity_20": 19.441694, "activity_30": 19.622953}, "trend_signal": 0, "fair_value": 22.172379, "relative_strength": -20.620586, "rate_of_change": -0.5658545619077872, "market_dynamics": 0.950599, "expectation": {"probability": 32.7586, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 20.399234, "high": 21.177132, "low": 20.091095, "close": 20.747, "volume": 1424093}, "trend_line": 20.06803, "activity_lines": {"activity_5": 20.300073, "activity_10": 20.031989, "activity_20": 19.571243, "activity_30": 19.661759}, "trend_signal": 0, "fair_value": 22.14822, "relative_strength": -18.203669, "rate_of_change": -0.38460182939027765, "market_dynamics": 1.257638, "expectation": {"probability": 39.2523, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 20.756132, "high": 20.811042, "low": 19.987386, "close": 20.0606, "volume": 926817}, "trend_line": 19.954023, "activity_lines": {"activity_5": 20.319287, "activity_10": 20.08586, "activity_20": 19.633304, "activity_30": 19.66128}, "trend_signal": 0, "fair_value": 22.113427, "relative_strength": -21.427637, "rate_of_change": -0.5681025990094736, "market_dynamics": 1.219957, "expectation": {"probability": 65.0424, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 20.142941, "high": 20.234459, "low": 19.529776, "close": 19.9233, "volume": 1011911}, "trend_line": 19.86751, "activity_lines": {"activity_5": 20.2041, "activity_10": 20.07938, "activity_20": 19.682032, "activity_30": 19.659297}, "trend_signal": 0, "fair_value": 22.077523, "relative_strength": -21.100016, "rate_of_change": -0.43356169329863986, "market_dynamics": 1.154294, "expectation": {"probability": 61.6466, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 20.179565, "high": 20.664607, "low": 19.905013, "close": 20.628, "volume": 907282}, "trend_line": 19.828743, "activity_lines": {"activity_5": 20.322947, "activity_10": 20.192709, "activity_20": 19.798288, "activity_30": 19.708361}, "trend_signal": 0, "fair_value": 22.054144, "relative_strength": -15.119821, "rate_of_change": -0.19512762293815378, "market_dynamics": 1.13858, "expectation": {"probability": 38.3863, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 20.902589, "high": 21.534059, "low": 20.517117, "close": 21.2229, "volume": 1262332}, "trend_line": 19.82894, "activity_lines": {"activity_5": 20.61764, "activity_10": 20.400822, "activity_20": 19.965411, "activity_30": 19.798307}, "trend_signal": 0, "fair_value": 22.040949, "relative_strength": -9.804062, "rate_of_change": 0.0009935072535863859, "market_dynamics": 1.152929, "expectation": {"probability": 42.069, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 21.131428, "high": 21.259553, "low": 20.078975, "close": 20.2071, "volume": 1914642}, "trend_line": 19.79408, "activity_lines": {"activity_5": 20.514553, "activity_10": 20.407798, "activity_20": 20.027275, "activity_30": 19.822704}, "trend_signal": 1, "fair_value": 22.012295, "relative_strength": -18.369834, "rate_of_change": -0.17580364860652328, "market_dynamics": 1.235032, "expectation": {"probability": 60.2041, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 20.234455, "high": 20.252392, "low": 19.127097, "close": 19.1454, "volume": 1259075}, "trend_line": 19.725623, "activity_lines": {"activity_5": 20.09356, "activity_10": 20.215022, "activity_20": 19.9825, "activity_30": 19.780854}, "trend_signal": 1, "fair_value": 21.968189, "relative_strength": -24.157545, "rate_of_change": -0.34584582865181007, "market_dynamics": 1.052669, "expectation": {"probability": 55.3922, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 19.227772, "high": 19.365048, "low": 18.706124, "close": 18.8434, "volume": 583685}, "trend_line": 19.645307, "activity_lines": {"activity_5": 19.632913, "activity_10": 19.959804, "activity_20": 19.90771, "activity_30": 19.723936}, "trend_signal": 0, "fair_value": 21.920844, "relative_strength": -26.119518, "rate_of_change": -0.40716584718262044, "market_dynamics": 0.648667, "expectation": {"probability": 51.3674, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 18.825159, "high": 18.898373, "low": 18.541455, "close": 18.8463, "volume": 535332}, "trend_line": 19.584517, "activity_lines": {"activity_5": 19.245227, "activity_10": 19.724511, "activity_20": 19.830079, "activity_30": 19.672388}, "trend_signal": 0, "fair_value": 21.874955, "relative_strength": -26.013309, "rate_of_change": -0.30943777055760563, "market_dynamics": 0.092559, "expectation": {"probability": 42.5096, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 18.861724, "high": 19.044759, "low": 18.63833, "close": 18.7336, "volume": 593042}, "trend_line": 19.53641, "activity_lines": {"activity_5": 18.938753, "activity_10": 19.494998, "activity_20": 19.740216, "activity_30": 19.61749}, "trend_signal": 0, "fair_value": 21.828759, "relative_strength": -25.803821, "rate_of_change": -0.2456379189744719, "market_dynamics": -0.433268, "expectation": {"probability": 51.0032, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 18.889208, "high": 19.10885, "low": 18.312557, "close": 18.3218, "volume": 839391}, "trend_line": 19.47039, "activity_lines": {"activity_5": 18.660967, "activity_10": 19.219733, "activity_20": 19.610327, "activity_30": 19.539128}, "trend_signal": 0, "fair_value": 21.777933, "relative_strength": -26.949954, "rate_of_change": -0.33793312077296567, "market_dynamics": -0.66602, "expectation": {"probability": 49.8967, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 18.550562, "high": 18.724445, "low": 17.983155, "close": 18.2211, "volume": 670171}, "trend_line": 19.410863, "activity_lines": {"activity_5": 18.4753, "activity_10": 18.970253, "activity_20": 19.471501, "activity_30": 19.458528}, "trend_signal": 0, "fair_value": 21.727121, "relative_strength": -28.628777, "rate_of_change": -0.30573090729050223, "market_dynamics": -0.783469, "expectation": {"probability": 48.3483, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 18.527462, "high": 18.712922, "low": 18.243708, "close": 18.5831, "volume": 636368}, "trend_line": 19.3633, "activity_lines": {"activity_5": 18.47192, "activity_10": 18.820036, "activity_20": 19.366642, "activity_30": 19.405124}, "trend_signal": 0, "fair_value": 21.682839, "relative_strength": -26.674993, "rate_of_change": -0.24503289730085803, "market_dynamics": -0.824554, "expectation": {"probability": 41.453, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 18.592378, "high": 18.82884, "low": 18.490468, "close": 18.7222, "volume": 854443}, "trend_line": 19.340303, "activity_lines": {"activity_5": 18.53226, "activity_10": 18.719478, "activity_20": 19.279235, "activity_30": 19.363763}, "trend_signal": 0, "fair_value": 21.641719, "relative_strength": -25.070093, "rate_of_change": -0.11876591283510639, "market_dynamics": -0.79344, "expectation": {"probability": 43.0353, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 19.259965, "high": 20.00171, "low": 19.139416, "close": 19.8998, "volume": 1651705}, "trend_line": 19.35581, "activity_lines": {"activity_5": 18.993407, "activity_10": 18.86768, "activity_20": 19.30955, "activity_30": 19.39986}, "trend_signal": 0, "fair_value": 21.617858, "relative_strength": -16.454041, "rate_of_change": 0.08017971590208824, "market_dynamics": -0.516148, "expectation": {"probability": 45.2808, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 19.714409, "high": 19.833753, "low": 19.269305, "close": 19.4084, "volume": 962586}, "trend_line": 19.36786, "activity_lines": {"activity_5": 19.213007, "activity_10": 18.950593, "activity_20": 19.29506, "activity_30": 19.403252}, "trend_signal": 0, "fair_value": 21.588, "relative_strength": -19.899078, "rate_of_change": 0.06225520915941292, "market_dynamics": -0.291153, "expectation": {"probability": 51.9453, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 19.797837, "high": 20.005459, "low": 18.787081, "close": 18.8149, "volume": 1420361}, "trend_line": 19.36562, "activity_lines": {"activity_5": 19.162333, "activity_10": 18.940118, "activity_20": 19.226089, "activity_30": 19.367578}, "trend_signal": 0, "fair_value": 21.551025, "relative_strength": -23.355774, "rate_of_change": -0.011565552415189204, "market_dynamics": -0.08275, "expectation": {"probability": 49.9559, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 18.731435, "high": 18.814892, "low": 18.383698, "close": 18.7778, "volume": 871323}, "trend_line": 19.38525, "activity_lines": {"activity_5": 19.059707, "activity_10": 18.928907, "activity_20": 19.153186, "activity_30": 19.329654}, "trend_signal": 0, "fair_value": 21.514536, "relative_strength": -23.040278, "rate_of_change": 0.10136520286982482, "market_dynamics": -0.045482, "expectation": {"probability": 48.8774, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 18.814883, "high": 20.113101, "low": 18.80561, "close": 19.4269, "volume": 2217283}, "trend_line": 19.415097, "activity_lines": {"activity_5": 19.160467, "activity_10": 19.036907, "activity_20": 19.147495, "activity_30": 19.332341}, "trend_signal": 0, "fair_value": 21.487423, "relative_strength": -20.576241, "rate_of_change": 0.15396757844237335, "market_dynamics": -0.028128, "expectation": {"probability": 43.0245, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 19.222884, "high": 19.435699, "low": 18.953967, "close": 19.1487, "volume": 782265}, "trend_line": 19.434577, "activity_lines": {"activity_5": 19.121513, "activity_10": 19.083769, "activity_20": 19.119425, "activity_30": 19.315154}, "trend_signal": 0, "fair_value": 21.45744, "relative_strength": -22.269241, "rate_of_change": 0.1003342914022088, "market_dynamics": 0.015547, "expectation": {"probability": 49.292, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 19.167272, "high": 19.93693, "low": 19.167272, "close": 19.8442, "volume": 1357695}, "trend_line": 19.480753, "activity_lines": {"activity_5": 19.364467, "activity_10": 19.249538, "activity_20": 19.163242, "activity_30": 19.341581}, "trend_signal": 0, "fair_value": 21.437019, "relative_strength": -17.376022, "rate_of_change": 0.23759714451206787, "market_dynamics": 0.324783, "expectation": {"probability": 39.7906, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 19.927684, "high": 20.108508, "low": 19.57531, "close": 19.8535, "volume": 806649}, "trend_line": 19.538727, "activity_lines": {"activity_5": 19.581467, "activity_10": 19.389318, "activity_20": 19.212245, "activity_30": 19.365629}, "trend_signal": 0, "fair_value": 21.417225, "relative_strength": -17.472114, "rate_of_change": 0.29759629928063625, "market_dynamics": 0.682443, "expectation": {"probability": 41.3265, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 19.890546, "high": 20.456198, "low": 19.709723, "close": 20.2151, "volume": 1846259}, "trend_line": 19.563703, "activity_lines": {"activity_5": 19.84976, "activity_10": 19.565164, "activity_20": 19.296671, "activity_30": 19.409266}, "trend_signal": 0, "fair_value": 21.402384, "relative_strength": -16.698942, "rate_of_change": 0.12782818450761288, "market_dynamics": 0.947359, "expectation": {"probability": 43.5583, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 20.613863, "high": 21.522617, "low": 20.530407, "close": 21.2537, "volume": 2280397}, "trend_line": 19.60909, "activity_lines": {"activity_5": 20.368433, "activity_10": 19.900173, "activity_20": 19.478623, "activity_30": 19.518298}, "trend_signal": 0, "fair_value": 21.400571, "relative_strength": -10.0395, "rate_of_change": 0.2319959570026087, "market_dynamics": 1.340932, "expectation": {"probability": 45.6265, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 20.994009, "high": 21.318563, "low": 20.835256, "close": 21.063, "volume": 837811}, "trend_line": 19.63391, "activity_lines": {"activity_5": 20.701753, "activity_10": 20.154482, "activity_20": 19.639433, "activity_30": 19.612099}, "trend_signal": 0, "fair_value": 21.396504, "relative_strength": -8.962332, "rate_of_change": 0.12657395116245496, "market_dynamics": 1.304185, "expectation": {"probability": 56.0878, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 20.852473, "high": 21.347847, "low": 20.347751, "close": 21.0581, "volume": 1342903}, "trend_line": 19.67459, "activity_lines": {"activity_5": 20.90582, "activity_10": 20.386751, "activity_20": 19.800538, "activity_30": 19.703982}, "trend_signal": 1, "fair_value": 21.392475, "relative_strength": -10.889353, "rate_of_change": 0.20719255614392787, "market_dynamics": 1.376706, "expectation": {"probability": 46.5649, "direction": "undecided"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 21.319854, "high": 21.422668, "low": 20.919908, "close": 21.189, "volume": 431440}, "trend_line": 19.75652, "activity_lines": {"activity_5": 21.072593, "activity_10": 20.612825, "activity_20": 19.970057, "activity_30": 19.801686}, "trend_signal": 1, "fair_value": 21.390081, "relative_strength": -9.236005, "rate_of_change": 0.4164254502889252, "market_dynamics": 1.230421, "expectation": {"probability": 50.4621, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 21.245079, "high": 21.590907, "low": 21.160958, "close": 21.4694, "volume": 935619}, "trend_line": 19.80849, "activity_lines": {"activity_5": 21.2438, "activity_10": 20.846716, "activity_20": 20.156549, "activity_30": 19.912195}, "trend_signal": 1, "fair_value": 21.391003, "relative_strength": -6.663343, "rate_of_change": 0.26305239991658824, "market_dynamics": 1.082484, "expectation": {"probability": 47.861, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 21.525471, "high": 21.777832, "low": 20.403866, "close": 20.5908, "volume": 1045167}, "trend_line": 19.818477, "activity_lines": {"activity_5": 21.03852, "activity_10": 20.871924, "activity_20": 20.24686, "activity_30": 19.962666}, "trend_signal": 1, "fair_value": 21.381806, "relative_strength": -9.365905, "rate_of_change": 0.050417775408435526, "market_dynamics": 0.952626, "expectation": {"probability": 49.67, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 20.758965, "high": 22.170407, "low": 20.625869, "close": 22.0675, "volume": 1049846}, "trend_line": 19.87622, "activity_lines": {"activity_5": 21.369667, "activity_10": 21.14446, "activity_20": 20.469503, "activity_30": 20.107765}, "trend_signal": 1, "fair_value": 21.389598, "relative_strength": 3.21681, "rate_of_change": 0.2913594218163108, "market_dynamics": 0.910255, "expectation": {"probability": 59.7345, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 21.983435, "high": 22.085968, "low": 21.263739, "close": 21.5161, "volume": 861773}, "trend_line": 19.901857, "activity_lines": {"activity_5": 21.450047, "activity_10": 21.263673, "activity_20": 20.623755, "activity_30": 20.213563}, "trend_signal": 1, "fair_value": 21.391019, "relative_strength": -2.650311, "rate_of_change": 0.1289832775044736, "market_dynamics": 0.920047, "expectation": {"probability": 54.9654, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 21.011321, "high": 21.525388, "low": 19.366306, "close": 19.8056, "volume": 2543992}, "trend_line": 19.893357, "activity_lines": {"activity_5": 20.929727, "activity_10": 21.041487, "activity_20": 20.599892, "activity_30": 20.207353}, "trend_signal": 1, "fair_value": 21.373403, "relative_strength": -10.728006, "rate_of_change": -0.04270958232690524, "market_dynamics": 0.760134, "expectation": {"probability": 54.5888, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 19.927167, "high": 20.116625, "low": 19.628073, "close": 19.8337, "volume": 891319}, "trend_line": 19.89037, "activity_lines": {"activity_5": 20.511, "activity_10": 20.825282, "activity_20": 20.57116, "activity_30": 20.203504}, "trend_signal": 1, "fair_value": 21.356484, "relative_strength": -11.329116, "rate_of_change": -0.015015062565865383, "market_dynamics": 0.512603, "expectation": {"probability": 47.9518, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 19.581287, "high": 19.656061, "low": 19.011046, "close": 19.1233, "volume": 777642}, "trend_line": 19.840213, "activity_lines": {"activity_5": 19.96452, "activity_10": 20.486847, "activity_20": 20.468815, "activity_30": 20.154016}, "trend_signal": 1, "fair_value": 21.33221, "relative_strength": -15.780049, "rate_of_change": -0.252167254807237, "market_dynamics": 0.012895, "expectation": {"probability": 54.8822, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 19.198127, "high": 19.469181, "low": 18.856972, "close": 19.1327, "volume": 456397}, "trend_line": 19.77054, "activity_lines": {"activity_5": 19.519007, "activity_10": 20.188856, "activity_20": 20.365455, "activity_30": 20.10837}, "trend_signal": 0, "fair_value": 21.308559, "relative_strength": -16.364382, "rate_of_change": -0.3511706250330987, "market_dynamics": -0.496979, "expectation": {"probability": 46.6819, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 19.001827, "high": 19.226147, "low": 18.861813, "close": 18.9364, "volume": 549314}, "trend_line": 19.728183, "activity_lines": {"activity_5": 19.203713, "activity_10": 19.890271, "activity_20": 20.247053, "activity_30": 20.054554}, "trend_signal": 0, "fair_value": 21.283323, "relative_strength": -15.466912, "rate_of_change": -0.214243010054349, "market_dynamics": -0.87886, "expectation": {"probability": 51.5045, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 18.870974, "high": 18.889668, "low": 18.506453, "close": 18.5158, "volume": 704204}, "trend_line": 19.707197, "activity_lines": {"activity_5": 18.9202, "activity_10": 19.553789, "activity_20": 20.090842, "activity_30": 19.976336}, "trend_signal": 0, "fair_value": 21.254192, "relative_strength": -19.055717, "rate_of_change": -0.1063757366808723, "market_dynamics": -1.044046, "expectation": {"probability": 50.5842, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 18.506436, "high": 18.945824, "low": 16.412779, "close": 17.0577, "volume": 5365083}, "trend_line": 19.647673, "activity_lines": {"activity_5": 18.23664, "activity_10": 19.000802, "activity_20": 19.797188, "activity_30": 19.805401}, "trend_signal": 0, "fair_value": 21.210478, "relative_strength": -27.489551, "rate_of_change": -0.30204193929760625, "market_dynamics": -1.006419, "expectation": {"probability": 49.5289, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 17.01103, "high": 17.5251, "low": 16.562481, "close": 17.5251, "volume": 1629641}, "trend_line": 19.603633, "activity_lines": {"activity_5": 17.893947, "activity_10": 18.613009, "activity_20": 19.55624, "activity_30": 19.668461}, "trend_signal": 0, "fair_value": 21.172485, "relative_strength": -25.191472, "rate_of_change": -0.22414868162760304, "market_dynamics": -0.996806, "expectation": {"probability": 44.4996, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 17.679795, "high": 17.764885, "low": 16.809987, "close": 17.2638, "volume": 1126242}, "trend_line": 19.55464, "activity_lines": {"activity_5": 17.5707, "activity_10": 18.233447, "activity_20": 19.299461, "activity_30": 19.517504}, "trend_signal": 0, "fair_value": 21.1326, "relative_strength": -25.865643, "rate_of_change": -0.24991796163496535, "market_dynamics": -1.007429, "expectation": {"probability": 49.5478, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 17.122007, "high": 17.122007, "low": 16.0442, "close": 16.0442, "volume": 1168813}, "trend_line": 19.47872, "activity_lines": {"activity_5": 16.965513, "activity_10": 17.71948, "activity_20": 18.935507, "activity_30": 19.291024}, "trend_signal": 0, "fair_value": 21.081202, "relative_strength": -32.976901, "rate_of_change": -0.3882454496733256, "market_dynamics": -1.069435, "expectation": {"probability": 48.7294, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 15.987461, "high": 16.26268, "low": 15.590374, "close": 15.7511, "volume": 1245490}, "trend_line": 19.396387, "activity_lines": {"activity_5": 16.45544, "activity_10": 17.251711, "activity_20": 18.561733, "activity_30": 19.050532}, "trend_signal": 0, "fair_value": 21.027901, "relative_strength": -33.560221, "rate_of_change": -0.42268177785808536, "market_dynamics": -1.231487, "expectation": {"probability": 47.7882, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 15.354001, "high": 16.318353, "low": 15.325543, "close": 16.2049, "volume": 1536357}, "trend_line": 19.317113, "activity_lines": {"activity_5": 16.280947, "activity_10": 16.940169, "activity_20": 18.250713, "activity_30": 18.84463}, "trend_signal": 0, "fair_value": 20.980149, "relative_strength": -28.387701, "rate_of_change": -0.4087049820154734, "market_dynamics": -1.250011, "expectation": {"probability": 43.0171, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 15.996934, "high": 16.923565, "low": 15.957982, "close": 16.6682, "volume": 1574623}, "trend_line": 19.248647, "activity_lines": {"activity_5": 16.31774, "activity_10": 16.778842, "activity_20": 18.002914, "activity_30": 18.673732}, "trend_signal": 0, "fair_value": 20.937875, "relative_strength": -24.033442, "rate_of_change": -0.35443184496565716, "market_dynamics": -1.264941, "expectation": {"probability": 43.9767, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 16.734426, "high": 16.84788, "low": 16.12934, "close": 16.5737, "volume": 2297601}, "trend_line": 19.137777, "activity_lines": {"activity_5": 16.38016, "activity_10": 16.644971, "activity_20": 17.76795, "activity_30": 18.501155}, "trend_signal": 0, "fair_value": 20.895504, "relative_strength": -21.569309, "rate_of_change": -0.575988535713697, "market_dynamics": -1.209056, "expectation": {"probability": 48.671, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 18.133671, "high": 18.351124, "low": 16.772228, "close": 16.8195, "volume": 4112108}, "trend_line": 19.05148, "activity_lines": {"activity_5": 16.57052, "activity_10": 16.602318, "activity_20": 17.577773, "activity_30": 18.351589}, "trend_signal": 0, "fair_value": 20.856312, "relative_strength": -20.133709, "rate_of_change": -0.45092489059726365, "market_dynamics": -0.948366, "expectation": {"probability": 44.2092, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 16.809992, "high": 16.838355, "low": 16.015819, "close": 16.082, "volume": 2264499}, "trend_line": 18.960383, "activity_lines": {"activity_5": 16.46336, "activity_10": 16.464064, "activity_20": 17.337542, "activity_30": 18.160009}, "trend_signal": 0, "fair_value": 20.810842, "relative_strength": -26.89378, "rate_of_change": -0.47816232649642604, "market_dynamics": -0.905778, "expectation": {"probability": 48.8571, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 16.110427, "high": 16.290062, "low": 15.939774, "close": 16.0537, "volume": 1085948}, "trend_line": 18.86958, "activity_lines": {"activity_5": 16.324707, "activity_10": 16.364915, "activity_20": 17.118935, "activity_30": 17.972481}, "trend_signal": 0, "fair_value": 20.765963, "relative_strength": -27.129637, "rate_of_change": -0.47890910220537775, "market_dynamics": -0.838759, "expectation": {"probability": 48.1419, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 16.034744, "high": 16.252291, "low": 15.637658, "close": 15.9402, "volume": 1282832}, "trend_line": 18.753357, "activity_lines": {"activity_5": 16.1583, "activity_10": 16.263384, "activity_20": 16.915308, "activity_30": 17.783489}, "trend_signal": 0, "fair_value": 20.720863, "relative_strength": -26.571134, "rate_of_change": -0.6159278584896853, "market_dynamics": -0.745687, "expectation": {"probability": 47.316, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 15.949678, "high": 16.74858, "low": 15.930769, "close": 16.5264, "volume": 1763804}, "trend_line": 18.665947, "activity_lines": {"activity_5": 16.235827, "activity_10": 16.297251, "activity_20": 16.789654, "activity_30": 17.639814}, "trend_signal": 0, "fair_value": 20.682025, "relative_strength": -18.608356, "rate_of_change": -0.4661032155469657, "market_dynamics": -0.678402, "expectation": {"probability": 42.9155, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 16.51689, "high": 16.838341, "low": 16.308798, "close": 16.4318, "volume": 2260964}, "trend_line": 18.5522, "activity_lines": {"activity_5": 16.284973, "activity_10": 16.327325, "activity_20": 16.681378, "activity_30": 17.495676}, "trend_signal": 0, "fair_value": 20.643032, "relative_strength": -22.939049, "rate_of_change": -0.6093824224401797, "market_dynamics": -0.408916, "expectation": {"probability": 47.405, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 16.85732, "high": 17.036955, "low": 15.666057, "close": 15.9686, "volume": 2249463}, "trend_line": 18.422703, "activity_lines": {"activity_5": 16.205567, "activity_10": 16.266135, "activity_20": 16.553198, "activity_30": 17.328992}, "trend_signal": 0, "fair_value": 20.600537, "relative_strength": -25.445573, "rate_of_change": -0.6980142516790496, "market_dynamics": -0.108806, "expectation": {"probability": 46.7546, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 16.203467, "high": 16.298838, "low": 15.922124, "close": 16.0318, "volume": 1191557}, "trend_line": 18.28326, "activity_lines": {"activity_5": 16.154787, "activity_10": 16.21248, "activity_20": 16.449308, "activity_30": 17.17474}, "trend_signal": 0, "fair_value": 20.559377, "relative_strength": -25.095114, "rate_of_change": -0.7569084732028737, "market_dynamics": 0.062458, "expectation": {"probability": 43.8596, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 15.87921, "high": 16.356159, "low": 15.678932, "close": 16.1081, "volume": 1488648}, "trend_line": 18.11174, "activity_lines": {"activity_5": 16.1309, "activity_10": 16.175845, "activity_20": 16.37079, "activity_30": 17.034407}, "trend_signal": 0, "fair_value": 20.519634, "relative_strength": -24.085341, "rate_of_change": -0.9381259140875176, "market_dynamics": 0.122069, "expectation": {"probability": 44.5407, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 16.289353, "high": 16.499169, "low": 15.898332, "close": 16.07, "volume": 905510}, "trend_line": 17.945307, "activity_lines": {"activity_5": 16.08312, "activity_10": 16.142467, "activity_20": 16.303, "activity_30": 16.902682}, "trend_signal": 0, "fair_value": 20.480257, "relative_strength": -24.446506, "rate_of_change": -0.9189233060987038, "market_dynamics": 0.135361, "expectation": {"probability": 49.2561, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 15.993668, "high": 15.993668, "low": 15.382056, "close": 15.5645, "volume": 1364058}, "trend_line": 17.762187, "activity_lines": {"activity_5": 15.897267, "activity_10": 16.026338, "activity_20": 16.201653, "activity_30": 16.749082}, "trend_signal": 0, "fair_value": 20.437136, "relative_strength": -26.094196, "rate_of_change": -1.0204339218047305, "market_dynamics": 0.069675, "expectation": {"probability": 48.5849, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 15.61221, "high": 16.050916, "low": 15.450079, "close": 15.8411, "volume": 1100825}, "trend_line": 17.583923, "activity_lines": {"activity_5": 15.861433, "activity_10": 15.983318, "activity_20": 16.142705, "activity_30": 16.625141}, "trend_signal": 0, "fair_value": 20.39717, "relative_strength": -23.882267, "rate_of_change": -1.0036151516702432, "market_dynamics": 0.081118, "expectation": {"probability": 44.0902, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 15.683739, "high": 16.623142, "low": 15.595044, "close": 16.4324, "volume": 1879952}, "trend_line": 17.416023, "activity_lines": {"activity_5": 16.0312, "activity_10": 16.052187, "activity_20": 16.152808, "activity_30": 16.550849}, "trend_signal": 0, "fair_value": 20.362991, "relative_strength": -18.961072, "rate_of_change": -0.9548494951894382, "market_dynamics": 0.206688, "expectation": {"probability": 44.878, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 16.575378, "high": 16.670748, "low": 16.02223, "close": 16.1176, "volume": 1529004}, "trend_line": 17.266917, "activity_lines": {"activity_5": 16.069327, "activity_10": 16.056935, "activity_20": 16.135907, "activity_30": 16.46708}, "trend_signal": 0, "fair_value": 20.326706, "relative_strength": -23.954099, "rate_of_change": -0.8561426451951731, "market_dynamics": 0.253096, "expectation": {"probability": 49.2986, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 16.270226, "high": 16.527631, "low": 16.012725, "close": 16.2893, "volume": 914440}, "trend_line": 17.07431, "activity_lines": {"activity_5": 16.164053, "activity_10": 16.089675, "activity_20": 16.142061, "activity_30": 16.404008}, "trend_signal": 0, "fair_value": 20.292491, "relative_strength": -19.813285, "rate_of_change": -1.1154683838463975, "market_dynamics": 0.327124, "expectation": {"probability": 45.0446, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 16.260712, "high": 16.260712, "low": 15.910606, "close": 15.9746, "volume": 978393}, "trend_line": 16.889593, "activity_lines": {"activity_5": 16.13926, "activity_10": 16.069507, "activity_20": 16.122885, "activity_30": 16.333058}, "trend_signal": 0, "fair_value": 20.256206, "relative_strength": -22.169099, "rate_of_change": -1.0818416673938749, "market_dynamics": 0.417458, "expectation": {"probability": 49.4398, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 15.831534, "high": 15.965149, "low": 15.459589, "close": 15.4882, "volume": 844324}, "trend_line": 16.74568, "activity_lines": {"activity_5": 15.924993, "activity_10": 15.969216, "activity_20": 16.057716, "activity_30": 16.242646}, "trend_signal": 0, "fair_value": 20.216473, "relative_strength": -24.479937, "rate_of_change": -0.8520809234420348, "market_dynamics": 0.180132, "expectation": {"probability": 48.8215, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 15.469123, "high": 15.469123, "low": 15.030418, "close": 15.1544, "volume": 934704}, "trend_line": 16.589703, "activity_lines": {"activity_5": 15.622987, "activity_10": 15.816969, "activity_20": 15.962008, "activity_30": 16.139983}, "trend_signal": 0, "fair_value": 20.174637, "relative_strength": -27.8273, "rate_of_change": -0.9314461998557242, "market_dynamics": -0.087142, "expectation": {"probability": 46.6759, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 15.202109, "high": 15.202109, "low": 14.668128, "close": 14.8397, "volume": 1456003}, "trend_line": 16.446917, "activity_lines": {"activity_5": 15.30128, "activity_10": 15.623456, "activity_20": 15.841331, "activity_30": 16.027079}, "trend_signal": 0, "fair_value": 20.130908, "relative_strength": -29.27599, "rate_of_change": -0.8606905138687593, "market_dynamics": -0.368246, "expectation": {"probability": 46.1223, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 14.778703, "high": 14.954089, "low": 14.439089, "close": 14.4677, "volume": 2990010}, "trend_line": 16.291417, "activity_lines": {"activity_5": 14.940767, "activity_10": 15.385369, "activity_20": 15.693933, "activity_30": 15.899388}, "trend_signal": 0, "fair_value": 20.084866, "relative_strength": -28.854044, "rate_of_change": -0.94546594963664, "market_dynamics": -0.58569, "expectation": {"probability": 45.4791, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 14.459158, "high": 14.550732, "low": 14.169975, "close": 14.4206, "volume": 2316738}, "trend_line": 16.14089, "activity_lines": {"activity_5": 14.685993, "activity_10": 15.167851, "activity_20": 15.552078, "activity_30": 15.77869}, "trend_signal": 0, "fair_value": 20.039186, "relative_strength": -29.088399, "rate_of_change": -0.9239650547278994, "market_dynamics": -0.667095, "expectation": {"probability": 44.8536, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 14.60379, "high": 15.239995, "low": 14.541133, "close": 15.1436, "volume": 3697888}, "trend_line": 16.028483, "activity_lines": {"activity_5": 14.77582, "activity_10": 15.102585, "activity_20": 15.490503, "activity_30": 15.714349}, "trend_signal": 0, "fair_value": 20.000022, "relative_strength": -24.165196, "rate_of_change": -0.6964114122579207, "market_dynamics": -0.437157, "expectation": {"probability": 41.2728, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 15.095367, "high": 15.808686, "low": 14.91164, "close": 15.5677, "volume": 3135745}, "trend_line": 15.978817, "activity_lines": {"activity_5": 15.029987, "activity_10": 15.127111, "activity_20": 15.473788, "activity_30": 15.684621}, "trend_signal": 0, "fair_value": 19.964844, "relative_strength": -19.609182, "rate_of_change": -0.309860889517754, "market_dynamics": -0.090288, "expectation": {"probability": 41.9787, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 15.828011, "high": 16.150933, "low": 15.46653, "close": 16.0208, "volume": 4374519}, "trend_line": 15.928673, "activity_lines": {"activity_5": 15.407633, "activity_10": 15.24974, "activity_20": 15.502539, "activity_30": 15.687329}, "trend_signal": 0, "fair_value": 19.933789, "relative_strength": -18.995958, "rate_of_change": -0.31381547207155275, "market_dynamics": 0.35745, "expectation": {"probability": 42.8404, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 16.464145, "high": 16.762967, "low": 16.218532, "close": 16.5509, "volume": 3239018}, "trend_line": 15.90491, "activity_lines": {"activity_5": 15.88324, "activity_10": 15.470511, "activity_20": 15.581391, "activity_30": 15.727473}, "trend_signal": 0, "fair_value": 19.90736, "relative_strength": -17.0015, "rate_of_change": -0.14918380206562495, "market_dynamics": 0.899191, "expectation": {"probability": 43.5035, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 16.435294, "high": 16.435294, "low": 14.864061, "close": 15.6063, "volume": 8604587}, "trend_line": 15.890313, "activity_lines": {"activity_5": 15.9051, "activity_10": 15.51478, "activity_20": 15.570166, "activity_30": 15.708208}, "trend_signal": 0, "fair_value": 19.874019, "relative_strength": -19.99823, "rate_of_change": -0.09177669034278357, "market_dynamics": 1.154091, "expectation": {"probability": 47.811, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 16.001529, "high": 16.271434, "low": 15.741263, "close": 16.1654, "volume": 5236918}, "trend_line": 15.904123, "activity_lines": {"activity_5": 16.03428, "activity_10": 15.6674, "activity_20": 15.616119, "activity_30": 15.725955}, "trend_signal": 0, "fair_value": 19.845491, "relative_strength": -16.667355, "rate_of_change": 0.08690829438035257, "market_dynamics": 1.329062, "expectation": {"probability": 43.729, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 16.011124, "high": 16.184537, "low": 14.989342, "close": 15.0279, "volume": 4109787}, "trend_line": 15.86489, "activity_lines": {"activity_5": 15.716173, "activity_10": 15.600889, "activity_20": 15.552801, "activity_30": 15.669425}, "trend_signal": 0, "fair_value": 19.808715, "relative_strength": -23.9972, "rate_of_change": -0.2466844603754599, "market_dynamics": 1.134806, "expectation": {"probability": 48.0916, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 15.076094, "high": 15.201407, "low": 14.805901, "close": 14.9797, "volume": 3435976}, "trend_line": 15.808607, "activity_lines": {"activity_5": 15.417987, "activity_10": 15.527915, "activity_20": 15.489673, "activity_30": 15.612316}, "trend_signal": 0, "fair_value": 19.772132, "relative_strength": -21.796767, "rate_of_change": -0.35476451459796143, "market_dynamics": 0.814393, "expectation": {"probability": 47.6871, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 15.04719, "high": 15.683394, "low": 14.729088, "close": 15.2207, "volume": 5400246}, "trend_line": 15.763507, "activity_lines": {"activity_5": 15.26954, "activity_10": 15.496213, "activity_20": 15.454871, "activity_30": 15.574386}, "trend_signal": 0, "fair_value": 19.737911, "relative_strength": -17.051006, "rate_of_change": -0.2852876284418968, "market_dynamics": 0.685824, "expectation": {"probability": 44.2738, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 15.23993, "high": 16.044822, "low": 15.085699, "close": 15.4038, "volume": 6808567}, "trend_line": 15.716317, "activity_lines": {"activity_5": 15.270807, "activity_10": 15.484111, "activity_20": 15.441552, "activity_30": 15.55118}, "trend_signal": 0, "fair_value": 19.705566, "relative_strength": -12.446905, "rate_of_change": -0.29936231829630616, "market_dynamics": 0.647475, "expectation": {"probability": 44.9024, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 15.644811, "high": 17.591978, "low": 15.606253, "close": 17.2064, "volume": 8389273}, "trend_line": 15.753797, "activity_lines": {"activity_5": 15.88644, "activity_10": 15.781878, "activity_20": 15.600674, "activity_30": 15.647314}, "trend_signal": 0, "fair_value": 19.687054, "relative_strength": 0.975339, "rate_of_change": 0.23847826434145097, "market_dynamics": 0.951495, "expectation": {"probability": 44.4976, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 17.225739, "high": 17.481186, "low": 16.782324, "close": 16.8498, "volume": 6410987}, "trend_line": 15.780333, "activity_lines": {"activity_5": 16.313807, "activity_10": 15.977304, "activity_20": 15.719332, "activity_30": 15.718024}, "trend_signal": 0, "fair_value": 19.666192, "relative_strength": -0.696132, "rate_of_change": 0.16844193180856726, "market_dynamics": 1.272685, "expectation": {"probability": 50.1445, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 16.73391, "high": 16.918332, "low": 16.335946, "close": 16.8698, "volume": 7614578}, "trend_line": 15.81132, "activity_lines": {"activity_5": 16.62638, "activity_10": 16.153055, "activity_20": 15.837908, "activity_30": 15.788312}, "trend_signal": 0, "fair_value": 19.64578, "relative_strength": 2.467445, "rate_of_change": 0.1963646774754351, "market_dynamics": 1.503876, "expectation": {"probability": 44.2912, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 16.932817, "high": 19.349711, "low": 16.326167, "close": 19.2575, "volume": 13389751}, "trend_line": 15.902357, "activity_lines": {"activity_5": 17.608847, "activity_10": 16.747496, "activity_20": 16.180302, "activity_30": 16.010646}, "trend_signal": 1, "fair_value": 19.642967, "relative_strength": 30.022822, "rate_of_change": 0.575771029869739, "market_dynamics": 1.648526, "expectation": {"probability": 47.2727, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 20.432051, "high": 21.315337, "low": 17.566711, "close": 17.7919, "volume": 32494466}, "trend_line": 15.947693, "activity_lines": {"activity_5": 17.83366, "activity_10": 17.026255, "activity_20": 16.36898, "activity_30": 16.132552}, "trend_signal": 1, "fair_value": 19.62965, "relative_strength": 12.238803, "rate_of_change": 0.28508981404454026, "market_dynamics": 1.620208, "expectation": {"probability": 52.3677, "direction": "undecided"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 16.568841, "high": 18.260668, "low": 16.452364, "close": 17.8695, "volume": 7736969}, "trend_line": 16.011057, "activity_lines": {"activity_5": 17.925133, "activity_10": 17.279384, "activity_20": 16.556396, "activity_30": 16.25654}, "trend_signal": 1, "fair_value": 19.617077, "relative_strength": 16.195107, "rate_of_change": 0.3973239264136935, "market_dynamics": 1.516485, "expectation": {"probability": 47.0817, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 18.218936, "high": 18.519835, "low": 16.782387, "close": 16.8018, "volume": 6214452}, "trend_line": 16.036723, "activity_lines": {"activity_5": 17.6165, "activity_10": 17.307402, "activity_20": 16.630786, "activity_30": 16.307555}, "trend_signal": 1, "fair_value": 19.597111, "relative_strength": 3.516027, "rate_of_change": 0.16030172149157626, "market_dynamics": 1.233265, "expectation": {"probability": 52.5161, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 16.772669, "high": 17.36476, "low": 16.403826, "close": 17.1221, "volume": 7935448}, "trend_line": 16.070523, "activity_lines": {"activity_5": 17.417833, "activity_10": 17.361404, "activity_20": 16.727836, "activity_30": 16.37758}, "trend_signal": 1, "fair_value": 19.579681, "relative_strength": 2.594656, "rate_of_change": 0.21076625193315957, "market_dynamics": 0.962652, "expectation": {"probability": 46.9807, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 17.325944, "high": 18.170304, "low": 17.238586, "close": 17.7142, "volume": 4028062}, "trend_line": 16.12533, "activity_lines": {"activity_5": 17.399713, "activity_10": 17.484107, "activity_20": 16.870408, "activity_30": 16.483623}, "trend_signal": 1, "fair_value": 19.566636, "relative_strength": 6.861498, "rate_of_change": 0.34104054983151616, "market_dynamics": 0.766859, "expectation": {"probability": 48.5948, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 16.559194, "high": 16.947451, "low": 16.355358, "close": 16.5689, "volume": 4728204}, "trend_line": 16.15881, "activity_lines": {"activity_5": 17.102713, "activity_10": 17.353238, "activity_20": 16.888444, "activity_30": 16.512241}, "trend_signal": 1, "fair_value": 19.545818, "relative_strength": -5.89961, "rate_of_change": 0.20762365793442544, "market_dynamics": 0.524409, "expectation": {"probability": 49.4922, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 16.840672, "high": 18.08795, "low": 16.714489, "close": 17.9375, "volume": 6275380}, "trend_line": 16.22869, "activity_lines": {"activity_5": 17.343447, "activity_10": 17.450022, "activity_20": 17.026593, "activity_30": 16.626995}, "trend_signal": 1, "fair_value": 19.534726, "relative_strength": 4.733902, "rate_of_change": 0.4324575881516106, "market_dynamics": 0.592511, "expectation": {"probability": 48.69, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 17.655934, "high": 17.791921, "low": 17.170615, "close": 17.4521, "volume": 2721069}, "trend_line": 16.26268, "activity_lines": {"activity_5": 17.417847, "activity_10": 17.445258, "activity_20": 17.105209, "activity_30": 16.705925}, "trend_signal": 1, "fair_value": 19.520462, "relative_strength": 0.459208, "rate_of_change": 0.20944389226733212, "market_dynamics": 0.517785, "expectation": {"probability": 53.8462, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 17.442461, "high": 17.510406, "low": 16.995965, "close": 17.1998, "volume": 2665007}, "trend_line": 16.298753, "activity_lines": {"activity_5": 17.364793, "activity_10": 17.383671, "activity_20": 17.150823, "activity_30": 16.766384}, "trend_signal": 1, "fair_value": 19.504675, "relative_strength": -2.577212, "rate_of_change": 0.22181460866229794, "market_dynamics": 0.313935, "expectation": {"probability": 49.1613, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 17.170645, "high": 17.927745, "low": 17.025048, "close": 17.8598, "volume": 7799697}, "trend_line": 16.351103, "activity_lines": {"activity_5": 17.52656, "activity_10": 17.436084, "activity_20": 17.25368, "activity_30": 16.867097}, "trend_signal": 1, "fair_value": 19.493561, "relative_strength": 1.842307, "rate_of_change": 0.32119021620854676, "market_dynamics": 0.344083, "expectation": {"probability": 46.9819, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 17.801619, "high": 17.986042, "low": 17.413361, "close": 17.4716, "volume": 4591934}, "trend_line": 16.401003, "activity_lines": {"activity_5": 17.54922, "activity_10": 17.443327, "activity_20": 17.313333, "activity_30": 16.939387}, "trend_signal": 1, "fair_value": 19.479991, "relative_strength": -0.141601, "rate_of_change": 0.30517818889649795, "market_dynamics": 0.078484, "expectation": {"probability": 49.3466, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 17.550231, "high": 17.75544, "low": 17.247304, "close": 17.4916, "volume": 5493036}, "trend_line": 16.467783, "activity_lines": {"activity_5": 17.518367, "activity_10": 17.460031, "activity_20": 17.366009, "activity_30": 17.009748}, "trend_signal": 1, "fair_value": 19.466735, "relative_strength": -3.771414, "rate_of_change": 0.4071702200164307, "market_dynamics": -0.062012, "expectation": {"probability": 44.0125, "direction": "negative"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 17.403729, "high": 17.638254, "low": 16.384033, "close": 16.4754, "volume": 5296884}, "trend_line": 16.511817, "activity_lines": {"activity_5": 17.178507, "activity_10": 17.298842, "activity_20": 17.315588, "activity_30": 17.010239}, "trend_signal": 1, "fair_value": 19.446925, "relative_strength": -10.53648, "rate_of_change": 0.267394827828372, "market_dynamics": -0.244504, "expectation": {"probability": 48.6097, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 16.514478, "high": 16.963985, "low": 16.270181, "close": 16.6806, "volume": 2760529}, "trend_line": 16.57318, "activity_lines": {"activity_5": 16.97216, "activity_10": 17.180896, "activity_20": 17.277817, "activity_30": 17.021129}, "trend_signal": 1, "fair_value": 19.428725, "relative_strength": -8.991063, "rate_of_change": 0.3716308144645744, "market_dynamics": -0.565943, "expectation": {"probability": 43.898, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 16.758703, "high": 16.95414, "low": 16.582712, "close": 16.6903, "volume": 4025703}, "trend_line": 16.647267, "activity_lines": {"activity_5": 16.80366, "activity_10": 17.072742, "activity_20": 17.23287, "activity_30": 17.028685}, "trend_signal": 1, "fair_value": 19.410827, "relative_strength": -9.84498, "rate_of_change": 0.4470294777465681, "market_dynamics": -0.735807, "expectation": {"probability": 44.5711, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 16.60239, "high": 16.649589, "low": 16.319007, "close": 16.4949, "volume": 5799075}, "trend_line": 16.71641, "activity_lines": {"activity_5": 16.647993, "activity_10": 16.947676, "activity_20": 17.162316, "activity_30": 17.018855}, "trend_signal": 0, "fair_value": 19.391892, "relative_strength": -11.338395, "rate_of_change": 0.41534144913997234, "market_dynamics": -0.878964, "expectation": {"probability": 49.2447, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 16.504673, "high": 17.491631, "low": 16.421612, "close": 17.433, "volume": 7119626}, "trend_line": 16.792723, "activity_lines": {"activity_5": 16.87014, "activity_10": 16.99452, "activity_20": 17.175909, "activity_30": 17.065086}, "trend_signal": 1, "fair_value": 19.379254, "relative_strength": -3.86416, "rate_of_change": 0.4565154838867853, "market_dynamics": -0.647396, "expectation": {"probability": 44.7658, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 17.276594, "high": 17.501248, "low": 15.204966, "close": 15.332, "volume": 10357919}, "trend_line": 16.784867, "activity_lines": {"activity_5": 16.39586, "activity_10": 16.668536, "activity_20": 16.988327, "activity_30": 16.970846}, "trend_signal": 0, "fair_value": 19.35331, "relative_strength": -17.968511, "rate_of_change": -0.04678216868104302, "market_dynamics": -0.615553, "expectation": {"probability": 49.573, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 15.429768, "high": 15.62032, "low": 14.941175, "close": 15.1757, "volume": 6244279}, "trend_line": 16.756697, "activity_lines": {"activity_5": 15.945707, "activity_10": 16.352682, "activity_20": 16.793088, "activity_30": 16.867029}, "trend_signal": 0, "fair_value": 19.314174, "relative_strength": -18.824862, "rate_of_change": -0.16782974807008816, "market_dynamics": -0.724446, "expectation": {"probability": 49.3166, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 15.17566, "high": 15.708225, "low": 15.087616, "close": 15.4395, "volume": 4299147}, "trend_line": 16.71965, "activity_lines": {"activity_5": 15.683813, "activity_10": 16.121593, "activity_20": 16.631039, "activity_30": 16.782048}, "trend_signal": 0, "fair_value": 19.270712, "relative_strength": -16.308475, "rate_of_change": -0.22108772391120765, "market_dynamics": -0.819398, "expectation": {"probability": 45.4686, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 15.53723, "high": 15.639834, "low": 15.068182, "close": 15.1659, "volume": 3043391}, "trend_line": 16.70497, "activity_lines": {"activity_5": 15.414107, "activity_10": 15.884764, "activity_20": 16.461114, "activity_30": 16.681806}, "trend_signal": 0, "fair_value": 19.218055, "relative_strength": -17.216449, "rate_of_change": -0.08780088099931532, "market_dynamics": -1.275281, "expectation": {"probability": 49.3319, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 15.361388, "high": 15.498194, "low": 14.589312, "close": 14.6969, "volume": 5081653}, "trend_line": 16.65602, "activity_lines": {"activity_5": 15.076667, "activity_10": 15.604584, "activity_20": 16.259028, "activity_30": 16.552254}, "trend_signal": 0, "fair_value": 19.164198, "relative_strength": -20.012742, "rate_of_change": -0.2930265663452124, "market_dynamics": -1.461509, "expectation": {"probability": 48.873, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 14.706629, "high": 15.561666, "low": 14.667542, "close": 15.0291, "volume": 10282771}, "trend_line": 16.65606, "activity_lines": {"activity_5": 15.032367, "activity_10": 15.435616, "activity_20": 16.103687, "activity_30": 16.447291}, "trend_signal": 0, "fair_value": 19.106872, "relative_strength": -19.23745, "rate_of_change": 0.00024015340998921521, "market_dynamics": -1.356087, "expectation": {"probability": 45.0299, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 14.872752, "high": 14.960796, "low": 14.286441, "close": 14.3353, "volume": 9913972}, "trend_line": 16.63458, "activity_lines": {"activity_5": 14.776993, "activity_10": 15.1668, "activity_20": 15.890711, "activity_30": 16.297565}, "trend_signal": 0, "fair_value": 19.044374, "relative_strength": -24.166179, "rate_of_change": -0.12896207146228092, "market_dynamics": -1.408458, "expectation": {"probability": 48.8974, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 14.3053, "high": 14.3053, "low": 13.654611, "close": 13.7532, "volume": 10897621}, "trend_line": 16.585663, "activity_lines": {"activity_5": 14.383613, "activity_10": 14.834789, "activity_20": 15.635568, "activity_30": 16.111669}, "trend_signal": 0, "fair_value": 18.965024, "relative_strength": -26.467687, "rate_of_change": -0.29406813998309206, "market_dynamics": -1.370124, "expectation": {"probability": 48.4565, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 13.802502, "high": 13.887782, "low": 13.575746, "close": 13.6349, "volume": 6800941}, "trend_line": 16.5267, "activity_lines": {"activity_5": 14.06322, "activity_10": 14.534671, "activity_20": 15.38802, "activity_30": 15.921297}, "trend_signal": 0, "fair_value": 18.887812, "relative_strength": -27.499527, "rate_of_change": -0.3555058365770397, "market_dynamics": -1.400891, "expectation": {"probability": 47.941, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 13.634971, "high": 14.374395, "low": 13.585676, "close": 14.3251, "volume": 9625541}, "trend_line": 16.430657, "activity_lines": {"activity_5": 14.07496, "activity_10": 14.412044, "activity_20": 15.220176, "activity_30": 15.779258}, "trend_signal": 0, "fair_value": 18.81332, "relative_strength": -21.653815, "rate_of_change": -0.5811384002856085, "market_dynamics": -1.367658, "expectation": {"probability": 44.2011, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 14.118002, "high": 14.364475, "low": 13.881387, "close": 13.9434, "volume": 10404026}, "trend_line": 16.333777, "activity_lines": {"activity_5": 13.984253, "activity_10": 14.276524, "activity_20": 15.033182, "activity_30": 15.61879}, "trend_signal": 0, "fair_value": 18.746549, "relative_strength": -25.166435, "rate_of_change": -0.5896294956434106, "market_dynamics": -1.265745, "expectation": {"probability": 47.9839, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 13.763099, "high": 13.763099, "low": 13.250434, "close": 13.3786, "volume": 12144299}, "trend_line": 16.217403, "activity_lines": {"activity_5": 13.77766, "activity_10": 14.06356, "activity_20": 14.809106, "activity_30": 15.428134}, "trend_signal": 0, "fair_value": 18.685587, "relative_strength": -29.268379, "rate_of_change": -0.7124745244164924, "market_dynamics": -1.170628, "expectation": {"probability": 47.305, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 13.280052, "high": 13.280052, "low": 12.678654, "close": 13.004, "volume": 13779896}, "trend_line": 16.008953, "activity_lines": {"activity_5": 13.50998, "activity_10": 13.815162, "activity_20": 14.56755, "activity_30": 15.220817}, "trend_signal": 0, "fair_value": 18.604445, "relative_strength": -31.992975, "rate_of_change": -1.2853475985026648, "market_dynamics": -1.021151, "expectation": {"probability": 46.8191, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 13.02371, "high": 13.211031, "low": 12.879079, "close": 13.1223, "volume": 12179694}, "trend_line": 15.8533, "activity_lines": {"activity_5": 13.33168, "activity_10": 13.632555, "activity_20": 14.360383, "activity_30": 15.034582}, "trend_signal": 0, "fair_value": 18.537901, "relative_strength": -28.748188, "rate_of_change": -0.9722871945467072, "market_dynamics": -1.190961, "expectation": {"probability": 43.4347, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 13.082843, "high": 13.151856, "low": 12.721512, "close": 12.9251, "volume": 9654997}, "trend_line": 15.688487, "activity_lines": {"activity_5": 13.12182, "activity_10": 13.451249, "activity_20": 14.155147, "activity_30": 14.845666}, "trend_signal": 0, "fair_value": 18.471476, "relative_strength": -29.187755, "rate_of_change": -1.0396132035601455, "market_dynamics": -1.304954, "expectation": {"probability": 46.8525, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 13.092648, "high": 13.279968, "low": 12.787022, "close": 12.9842, "volume": 11810343}, "trend_line": 15.561233, "activity_lines": {"activity_5": 13.024993, "activity_10": 13.312904, "activity_20": 13.977284, "activity_30": 14.671195}, "trend_signal": 0, "fair_value": 18.402436, "relative_strength": -26.136881, "rate_of_change": -0.8111298431773608, "market_dynamics": -1.324335, "expectation": {"probability": 43.6989, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 12.984203, "high": 12.994062, "low": 12.56027, "close": 12.649, "volume": 5014230}, "trend_line": 15.41213, "activity_lines": {"activity_5": 12.88038, "activity_10": 13.150793, "activity_20": 13.784122, "activity_30": 14.483309}, "trend_signal": 0, "fair_value": 18.331458, "relative_strength": -30.983555, "rate_of_change": -0.9581695743518538, "market_dynamics": -1.476944, "expectation": {"probability": 46.7335, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 12.688477, "high": 12.769715, "low": 12.225106, "close": 12.6589, "volume": 8689093}, "trend_line": 15.24362, "activity_lines": {"activity_5": 12.787707, "activity_10": 13.021142, "activity_20": 13.611101, "activity_30": 14.305682}, "trend_signal": 0, "fair_value": 18.25443, "relative_strength": -31.228773, "rate_of_change": -1.093359581057255, "market_dynamics": -1.463478, "expectation": {"probability": 43.7354, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 12.6983, "high": 12.894, "low": 12.60957, "close": 12.6983, "volume": 2380062}, "trend_line": 15.1146, "activity_lines": {"activity_5": 12.731173, "activity_10": 12.918551, "activity_20": 13.46103, "activity_30": 14.141468}, "trend_signal": 0, "fair_value": 18.169212, "relative_strength": -29.338478, "rate_of_change": -0.8463868818561507, "market_dynamics": -1.384891, "expectation": {"probability": 44.2199, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 12.619432, "high": 13.230686, "low": 12.619432, "close": 12.9152, "volume": 3049965}, "trend_line": 14.94719, "activity_lines": {"activity_5": 12.775207, "activity_10": 12.872425, "activity_20": 13.349694, "activity_30": 13.999571}, "trend_signal": 0, "fair_value": 18.081456, "relative_strength": -28.195641, "rate_of_change": -1.1076045677689024, "market_dynamics": -1.26265, "expectation": {"probability": 44.7869, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 13.052249, "high": 13.181479, "low": 12.848463, "close": 12.9429, "volume": 1597528}, "trend_line": 14.796883, "activity_lines": {"activity_5": 12.829133, "activity_10": 12.856971, "activity_20": 13.26251, "activity_30": 13.870262}, "trend_signal": 0, "fair_value": 17.991938, "relative_strength": -28.592878, "rate_of_change": -1.0055870033096623, "market_dynamics": -0.881462, "expectation": {"probability": 45.3424, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 12.972711, "high": 13.171526, "low": 12.763954, "close": 13.092, "volume": 3357629}, "trend_line": 14.659957, "activity_lines": {"activity_5": 12.935513, "activity_10": 12.886816, "activity_20": 13.200903, "activity_30": 13.760269}, "trend_signal": 0, "fair_value": 17.902971, "relative_strength": -26.110444, "rate_of_change": -0.9253705662199194, "market_dynamics": -0.46414, "expectation": {"probability": 45.8869, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 13.101974, "high": 13.848429, "low": 13.072152, "close": 13.6686, "volume": 19699262}, "trend_line": 14.52025, "activity_lines": {"activity_5": 13.20456, "activity_10": 13.026709, "activity_20": 13.204133, "activity_30": 13.696311}, "trend_signal": 0, "fair_value": 17.824495, "relative_strength": -24.065217, "rate_of_change": -0.952983695654766, "market_dynamics": 0.151454, "expectation": {"probability": 47.2721, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 13.670599, "high": 13.927072, "low": 13.559262, "close": 13.8887, "volume": 17239813}, "trend_line": 14.40082, "activity_lines": {"activity_5": 13.47966, "activity_10": 13.194536, "activity_20": 13.236757, "activity_30": 13.655566}, "trend_signal": 0, "fair_value": 17.751139, "relative_strength": -21.727389, "rate_of_change": -0.8225064995437492, "market_dynamics": 0.637762, "expectation": {"probability": 47.7085, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 14.066222, "high": 14.543877, "low": 13.937986, "close": 14.305, "volume": 20643418}, "trend_line": 14.2946, "activity_lines": {"activity_5": 13.814167, "activity_10": 13.42412, "activity_20": 13.315111, "activity_30": 13.649384}, "trend_signal": 0, "fair_value": 17.689353, "relative_strength": -19.110869, "rate_of_change": -0.7375968868439342, "market_dynamics": 1.0692, "expectation": {"probability": 47.256, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 14.105972, "high": 14.20538, "low": 13.539347, "close": 13.6984, "volume": 34150552}, "trend_line": 14.202033, "activity_lines": {"activity_5": 13.85382, "activity_10": 13.518324, "activity_20": 13.33756, "activity_30": 13.610919}, "trend_signal": 0, "fair_value": 17.632408, "relative_strength": -22.012452, "rate_of_change": -0.6475662138150121, "market_dynamics": 1.365835, "expectation": {"probability": 51.6688, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 13.66855, "high": 13.698373, "low": 12.619303, "close": 12.754, "volume": 50458959}, "trend_line": 14.071147, "activity_lines": {"activity_5": 13.528307, "activity_10": 13.427833, "activity_20": 13.276402, "activity_30": 13.517498}, "trend_signal": 0, "fair_value": 17.566198, "relative_strength": -25.41833, "rate_of_change": -0.9216004497384302, "market_dynamics": 1.272848, "expectation": {"probability": 51.3454, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 12.753998, "high": 13.829091, "low": 12.636398, "close": 13.8276, "volume": 46207115}, "trend_line": 13.975723, "activity_lines": {"activity_5": 13.583193, "activity_10": 13.530633, "activity_20": 13.325022, "activity_30": 13.501785}, "trend_signal": 0, "fair_value": 17.508141, "relative_strength": -17.814874, "rate_of_change": -0.6781536714810776, "market_dynamics": 1.31667, "expectation": {"probability": 48.179, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 13.693458, "high": 13.827659, "low": 13.241151, "close": 13.3505, "volume": 31085476}, "trend_line": 13.87091, "activity_lines": {"activity_5": 13.468447, "activity_10": 13.525438, "activity_20": 13.32785, "activity_30": 13.461448}, "trend_signal": 0, "fair_value": 17.441321, "relative_strength": -21.1859, "rate_of_change": -0.7499647782086125, "market_dynamics": 1.184354, "expectation": {"probability": 51.0947, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 13.42008, "high": 13.42008, "low": 12.79878, "close": 13.3832, "volume": 38308269}, "trend_line": 13.735917, "activity_lines": {"activity_5": 13.40048, "activity_10": 13.514331, "activity_20": 13.335146, "activity_30": 13.429983}, "trend_signal": 0, "fair_value": 17.379217, "relative_strength": -20.351145, "rate_of_change": -0.9732094001042447, "market_dynamics": 1.086311, "expectation": {"probability": 48.3547, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 13.469798, "high": 13.892283, "low": 13.2511, "close": 13.7382, "volume": 58385357}, "trend_line": 13.68279, "activity_lines": {"activity_5": 13.5123, "activity_10": 13.55926, "activity_20": 13.380737, "activity_30": 13.43013}, "trend_signal": 0, "fair_value": 17.316764, "relative_strength": -16.714265, "rate_of_change": -0.38677432311217314, "market_dynamics": 1.206422, "expectation": {"probability": 47.9545, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 13.837561, "high": 14.155367, "low": 13.471243, "close": 14.1331, "volume": 59136750}, "trend_line": 13.648037, "activity_lines": {"activity_5": 13.7531, "activity_10": 13.661529, "activity_20": 13.464914, "activity_30": 13.459182}, "trend_signal": 0, "fair_value": 17.26301, "relative_strength": -12.702466, "rate_of_change": -0.2539905969469695, "market_dynamics": 1.252907, "expectation": {"probability": 48.4133, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 14.046303, "high": 14.374348, "low": 13.859417, "close": 14.265, "volume": 57328786}, "trend_line": 13.608887, "activity_lines": {"activity_5": 13.945927, "activity_10": 13.768851, "activity_20": 13.558061, "activity_30": 13.498986}, "trend_signal": 0, "fair_value": 17.214767, "relative_strength": -9.438597, "rate_of_change": -0.286854439213501, "market_dynamics": 1.431782, "expectation": {"probability": 48.971, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 14.02, "high": 14.2799, "low": 13.78, "close": 14.24, "volume": 50859454}, "trend_line": 13.578023, "activity_lines": {"activity_5": 14.10126, "activity_10": 13.860784, "activity_20": 13.642822, "activity_30": 13.539703}, "trend_signal": 0, "fair_value": 17.170042, "relative_strength": -5.859488, "rate_of_change": -0.22679297726551287, "market_dynamics": 1.568191, "expectation": {"probability": 52.0848, "direction": "undecided"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 14.15, "high": 14.43, "low": 13.825, "close": 13.844, "volume": 55208449}, "trend_line": 13.549593, "activity_lines": {"activity_5": 14.065293, "activity_10": 13.874329, "activity_20": 13.684546, "activity_30": 13.556863}, "trend_signal": 1, "fair_value": 17.122549, "relative_strength": -10.567454, "rate_of_change": -0.20938247048189695, "market_dynamics": 1.511497, "expectation": {"probability": 50.6548, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 13.82, "high": 14.39, "low": 13.5199, "close": 13.6083, "volume": 60877437}, "trend_line": 13.502233, "activity_lines": {"activity_5": 13.92004, "activity_10": 13.853402, "activity_20": 13.699447, "activity_30": 13.560651}, "trend_signal": 1, "fair_value": 17.07389, "relative_strength": -14.786159, "rate_of_change": -0.34953079402458365, "market_dynamics": 1.35761, "expectation": {"probability": 50.0693, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 13.63, "high": 13.8001, "low": 13.0, "close": 13.1072, "volume": 44495370}, "trend_line": 13.461297, "activity_lines": {"activity_5": 13.616413, "activity_10": 13.743004, "activity_20": 13.663652, "activity_30": 13.535165}, "trend_signal": 1, "fair_value": 17.021674, "relative_strength": -21.534894, "rate_of_change": -0.30317948149761825, "market_dynamics": 0.941193, "expectation": {"probability": 51.4603, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 13.1, "high": 13.3403, "low": 12.84, "close": 13.06, "volume": 18128016}, "trend_line": 13.43819, "activity_lines": {"activity_5": 13.365447, "activity_10": 13.617602, "activity_20": 13.62118, "activity_30": 13.509275}, "trend_signal": 0, "fair_value": 16.972892, "relative_strength": -22.660056, "rate_of_change": -0.17165507900167082, "market_dynamics": 0.420849, "expectation": {"probability": 51.471, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 13.3, "high": 13.34, "low": 12.3, "close": 12.64, "volume": 34517866}, "trend_line": 13.405027, "activity_lines": {"activity_5": 13.054813, "activity_10": 13.429793, "activity_20": 13.536799, "activity_30": 13.457778}, "trend_signal": 0, "fair_value": 16.924579, "relative_strength": -25.359524, "rate_of_change": -0.24678174664891664, "market_dynamics": -0.10531, "expectation": {"probability": 49.7278, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 12.68, "high": 12.8801, "low": 12.0199, "close": 12.0691, "volume": 27466536}, "trend_line": 13.329827, "activity_lines": {"activity_5": 12.660547, "activity_10": 13.151102, "activity_20": 13.398323, "activity_30": 13.37159}, "trend_signal": 0, "fair_value": 16.871802, "relative_strength": -31.422254, "rate_of_change": -0.5609835772803784, "market_dynamics": -0.65746, "expectation": {"probability": 49.0184, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 12.12, "high": 12.1854, "low": 11.675, "close": 11.7946, "volume": 42758583}, "trend_line": 13.2582, "activity_lines": {"activity_5": 12.293107, "activity_10": 12.846395, "activity_20": 13.237733, "activity_30": 13.272543}, "trend_signal": 0, "fair_value": 16.819159, "relative_strength": -31.956194, "rate_of_change": -0.5373438079879014, "market_dynamics": -0.907424, "expectation": {"probability": 48.7937, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 11.79, "high": 12.01, "low": 11.38, "close": 11.4652, "volume": 40283564}, "trend_line": 13.19442, "activity_lines": {"activity_5": 11.93678, "activity_10": 12.517135, "activity_20": 13.05124, "activity_30": 13.156865}, "trend_signal": 0, "fair_value": 16.764385, "relative_strength": -33.636842, "rate_of_change": -0.4810607774811157, "market_dynamics": -1.108003, "expectation": {"probability": 48.0156, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 11.46, "high": 11.52, "low": 11.2622, "close": 11.365, "volume": 25518441}, "trend_line": 13.139787, "activity_lines": {"activity_5": 11.65652, "activity_10": 12.218164, "activity_20": 12.862951, "activity_30": 13.038838}, "trend_signal": 0, "fair_value": 16.712801, "relative_strength": -35.114501, "rate_of_change": -0.414061398682163, "market_dynamics": -1.234501, "expectation": {"probability": 47.7935, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/2397b7ab-3ad3-45c4-86c3-3d3f9138dfe9/", "share_image": "https://sharemaestro.com/terminal/2397b7ab-3ad3-45c4-86c3-3d3f9138dfe9/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}