{"ticker": {"uuid": "2397b7ab-3ad3-45c4-86c3-3d3f9138dfe9", "symbol": "AAPD", "name": "DIREXION DAILY AAPL BEAR 1X SHARES", "exchange": "NASDAQ", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-17, AAPD fell 16.54%, moving from 12.56 to 10.48. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -30.29 and has softened across the 12-week window. Market Dynamics is -0.82 on the latest week. Next-week expectancy is undecided at 47.97% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-17"}, {"label": "Latest Close", "value": "10.48"}, {"label": "12-Week Change", "value": "-16.54%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Undecided 47.97%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-30.29"}, {"label": "Market Dynamics", "value": "-0.82"}], "latest": {"week_ending": "2026-07-17", "ohlcv": {"open": 11.05, "high": 11.22, "low": 10.445, "close": 10.48, "volume": 72648317}, "trend_line": 12.817409, "activity_lines": {"activity_5": 11.176136, "activity_10": 11.424346, "activity_20": 11.909369, "activity_30": 12.344879}, "trend_signal": 0, "fair_value": 16.386995, "relative_strength": -30.285676, "rate_of_change": -0.6293249421273697, "market_dynamics": -0.817937, "expectation": {"probability": 47.968, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-28", "ohlcv": {"open": 18.281788, "high": 18.419572, "low": 17.973655, "close": 18.114251, "volume": 397730}, "trend_line": 21.33548, "activity_lines": {"activity_5": 18.356778, "activity_10": 18.58867, "activity_20": 19.266583, "activity_30": 20.066883}, "trend_signal": 0, "fair_value": 22.518159, "relative_strength": null, "rate_of_change": -1.3552152303566252, "market_dynamics": -1.448489, "expectation": {"probability": 44.1176, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 18.068897, "high": 19.46579, "low": 18.032615, "close": 19.46579, "volume": 1345637}, "trend_line": 21.085309, "activity_lines": {"activity_5": 18.721518, "activity_10": 18.698023, "activity_20": 19.220319, "activity_30": 19.946258}, "trend_signal": 0, "fair_value": 22.45946, "relative_strength": -29.645838, "rate_of_change": -1.17255857379352, "market_dynamics": -0.84124, "expectation": {"probability": 32.58, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 19.411366, "high": 20.041782, "low": 19.347871, "close": 19.892115, "volume": 901571}, "trend_line": 20.884687, "activity_lines": {"activity_5": 19.143241, "activity_10": 18.894784, "activity_20": 19.229196, "activity_30": 19.869278}, "trend_signal": 0, "fair_value": 22.411019, "relative_strength": -26.770585, "rate_of_change": -0.9514776378188208, "market_dynamics": -0.22391, "expectation": {"probability": 35.1449, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 19.919327, "high": 20.608702, "low": 19.7107, "close": 20.318439, "volume": 888664}, "trend_line": 20.717561, "activity_lines": {"activity_5": 19.616364, "activity_10": 19.160331, "activity_20": 19.287717, "activity_30": 19.832746}, "trend_signal": 0, "fair_value": 22.372268, "relative_strength": -23.31543, "rate_of_change": -0.8002322467174139, "market_dynamics": 0.387313, "expectation": {"probability": 37.797, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 20.227732, "high": 20.381934, "low": 19.520215, "close": 19.83769, "volume": 646688}, "trend_line": 20.580695, "activity_lines": {"activity_5": 19.812292, "activity_10": 19.322398, "activity_20": 19.304731, "activity_30": 19.77598}, "trend_signal": 0, "fair_value": 22.326184, "relative_strength": -25.989346, "rate_of_change": -0.6606279571229512, "market_dynamics": 0.939739, "expectation": {"probability": 52.8998, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 19.656275, "high": 19.850389, "low": 18.712919, "close": 18.731061, "volume": 424729}, "trend_line": 20.452336, "activity_lines": {"activity_5": 19.547427, "activity_10": 19.268883, "activity_20": 19.223091, "activity_30": 19.656649}, "trend_signal": 0, "fair_value": 22.261986, "relative_strength": -32.094378, "rate_of_change": -0.6236864206966756, "market_dynamics": 0.787984, "expectation": {"probability": 50.5882, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 18.867122, "high": 20.383567, "low": 18.681353, "close": 19.910256, "volume": 1221992}, "trend_line": 20.346589, "activity_lines": {"activity_5": 19.634506, "activity_10": 19.432512, "activity_20": 19.265509, "activity_30": 19.621676}, "trend_signal": 0, "fair_value": 22.220727, "relative_strength": -26.416573, "rate_of_change": -0.5170411829729249, "market_dynamics": 0.841354, "expectation": {"probability": 36.8132, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 19.638134, "high": 20.435361, "low": 19.638134, "close": 20.291227, "volume": 1107033}, "trend_line": 20.260148, "activity_lines": {"activity_5": 19.818944, "activity_10": 19.634112, "activity_20": 19.350602, "activity_30": 19.618104}, "trend_signal": 0, "fair_value": 22.18746, "relative_strength": -24.073067, "rate_of_change": -0.4248427095077246, "market_dynamics": 0.859875, "expectation": {"probability": 27.7778, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 20.137024, "high": 20.41754, "low": 19.767766, "close": 20.335174, "volume": 1049322}, "trend_line": 20.145502, "activity_lines": {"activity_5": 19.991424, "activity_10": 19.811707, "activity_20": 19.441685, "activity_30": 19.622944}, "trend_signal": 0, "fair_value": 22.156065, "relative_strength": -20.620672, "rate_of_change": -0.5658695089492953, "market_dynamics": 0.949732, "expectation": {"probability": 33.8983, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 20.399237, "high": 21.177135, "low": 20.091097, "close": 20.747003, "volume": 1424093}, "trend_line": 20.068023, "activity_lines": {"activity_5": 20.300064, "activity_10": 20.031981, "activity_20": 19.571235, "activity_30": 19.661751}, "trend_signal": 0, "fair_value": 22.132581, "relative_strength": -18.203633, "rate_of_change": -0.3845970182326571, "market_dynamics": 1.255551, "expectation": {"probability": 40.184, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 20.756155, "high": 20.811065, "low": 19.987408, "close": 20.060622, "volume": 926817}, "trend_line": 19.954017, "activity_lines": {"activity_5": 20.31929, "activity_10": 20.085858, "activity_20": 19.633299, "activity_30": 19.661273}, "trend_signal": 0, "fair_value": 22.098614, "relative_strength": -21.427529, "rate_of_change": -0.5680978141195066, "market_dynamics": 1.21791, "expectation": {"probability": 66.1191, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 20.142988, "high": 20.234505, "low": 19.529821, "close": 19.923346, "volume": 1011911}, "trend_line": 19.867505, "activity_lines": {"activity_5": 20.20412, "activity_10": 20.079386, "activity_20": 19.682032, "activity_30": 19.659295}, "trend_signal": 0, "fair_value": 22.06353, "relative_strength": -21.099828, "rate_of_change": -0.43355681214463754, "market_dynamics": 1.152273, "expectation": {"probability": 62.768, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 20.179595, "high": 20.664637, "low": 19.905043, "close": 20.62803, "volume": 907282}, "trend_line": 19.828741, "activity_lines": {"activity_5": 20.322972, "activity_10": 20.19272, "activity_20": 19.798292, "activity_30": 19.708361}, "trend_signal": 0, "fair_value": 22.040744, "relative_strength": -15.11969, "rate_of_change": -0.19511257201143506, "market_dynamics": 1.136563, "expectation": {"probability": 39.1304, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 20.902583, "high": 21.534053, "low": 20.517111, "close": 21.222894, "volume": 1262332}, "trend_line": 19.828936, "activity_lines": {"activity_5": 20.617658, "activity_10": 20.400831, "activity_20": 19.965414, "activity_30": 19.798306}, "trend_signal": 0, "fair_value": 22.027965, "relative_strength": -9.804071, "rate_of_change": 0.000983420984710763, "market_dynamics": 1.149887, "expectation": {"probability": 42.7273, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 21.131376, "high": 21.259501, "low": 20.078926, "close": 20.20705, "volume": 1914642}, "trend_line": 19.794074, "activity_lines": {"activity_5": 20.514549, "activity_10": 20.407798, "activity_20": 20.027274, "activity_30": 19.8227}, "trend_signal": 1, "fair_value": 21.999951, "relative_strength": -18.370009, "rate_of_change": -0.17581377034047815, "market_dynamics": 1.22991, "expectation": {"probability": 60.2041, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 20.234505, "high": 20.252443, "low": 19.127144, "close": 19.145448, "volume": 1259075}, "trend_line": 19.725619, "activity_lines": {"activity_5": 20.093569, "activity_10": 20.215031, "activity_20": 19.982504, "activity_30": 19.780854}, "trend_signal": 1, "fair_value": 21.956701, "relative_strength": -24.157335, "rate_of_change": -0.3458358294507748, "market_dynamics": 1.047447, "expectation": {"probability": 58.4475, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 19.227813, "high": 19.36509, "low": 18.706164, "close": 18.84344, "volume": 583685}, "trend_line": 19.645304, "activity_lines": {"activity_5": 19.632931, "activity_10": 19.959819, "activity_20": 19.907717, "activity_30": 19.723939}, "trend_signal": 0, "fair_value": 21.910234, "relative_strength": -26.119347, "rate_of_change": -0.40716086019910863, "market_dynamics": 0.641431, "expectation": {"probability": 51.9953, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 18.825137, "high": 18.898351, "low": 18.541433, "close": 18.846277, "volume": 535332}, "trend_line": 19.584513, "activity_lines": {"activity_5": 19.245232, "activity_10": 19.72452, "activity_20": 19.830084, "activity_30": 19.672389}, "trend_signal": 0, "fair_value": 21.865176, "relative_strength": -26.013381, "rate_of_change": -0.3094429080863206, "market_dynamics": 0.085644, "expectation": {"probability": 44.015, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 18.861744, "high": 19.044779, "low": 18.63835, "close": 18.733619, "volume": 593042}, "trend_line": 19.536406, "activity_lines": {"activity_5": 18.938765, "activity_10": 19.495009, "activity_20": 19.740222, "activity_30": 19.617492}, "trend_signal": 0, "fair_value": 21.819791, "relative_strength": -25.803735, "rate_of_change": -0.2456379691443013, "market_dynamics": -0.440049, "expectation": {"probability": 50.7708, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 18.889199, "high": 19.108841, "low": 18.312548, "close": 18.321791, "volume": 839391}, "trend_line": 19.470388, "activity_lines": {"activity_5": 18.660973, "activity_10": 19.21974, "activity_20": 19.610332, "activity_30": 19.53913}, "trend_signal": 0, "fair_value": 21.76982, "relative_strength": -26.949984, "rate_of_change": -0.3379229526659084, "market_dynamics": -0.672601, "expectation": {"probability": 49.6982, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 18.550584, "high": 18.724468, "low": 17.983176, "close": 18.221122, "volume": 670171}, "trend_line": 19.410863, "activity_lines": {"activity_5": 18.475308, "activity_10": 18.970262, "activity_20": 19.471508, "activity_30": 19.458532}, "trend_signal": 0, "fair_value": 21.719838, "relative_strength": -28.628679, "rate_of_change": -0.30572066668625564, "market_dynamics": -0.787908, "expectation": {"probability": 48.1951, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 18.285184, "high": 18.629426, "low": 18.184515, "close": 18.583061, "volume": 636368}, "trend_line": 19.363298, "activity_lines": {"activity_5": 18.471912, "activity_10": 18.820036, "activity_20": 19.366646, "activity_30": 19.405126}, "trend_signal": 0, "fair_value": 21.676272, "relative_strength": -26.675131, "rate_of_change": -0.24504320080976694, "market_dynamics": -0.826903, "expectation": {"probability": 41.9118, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 18.592334, "high": 18.828796, "low": 18.490424, "close": 18.722156, "volume": 854443}, "trend_line": 19.340301, "activity_lines": {"activity_5": 18.532239, "activity_10": 18.719469, "activity_20": 19.279233, "activity_30": 19.363762}, "trend_signal": 0, "fair_value": 21.635804, "relative_strength": -25.070255, "rate_of_change": -0.11876592510222253, "market_dynamics": -0.793716, "expectation": {"probability": 43.456, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 19.259989, "high": 20.001735, "low": 19.139441, "close": 19.899825, "volume": 1651705}, "trend_line": 19.355809, "activity_lines": {"activity_5": 18.993398, "activity_10": 18.867677, "activity_20": 19.309551, "activity_30": 19.39986}, "trend_signal": 0, "fair_value": 21.612345, "relative_strength": -16.453928, "rate_of_change": 0.08018489474388492, "market_dynamics": -0.516386, "expectation": {"probability": 45.3365, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 19.714366, "high": 19.833709, "low": 19.269262, "close": 19.408357, "volume": 962586}, "trend_line": 19.367858, "activity_lines": {"activity_5": 19.212986, "activity_10": 18.950582, "activity_20": 19.295056, "activity_30": 19.40325}, "trend_signal": 0, "fair_value": 21.582959, "relative_strength": -19.899244, "rate_of_change": 0.062250045968099466, "market_dynamics": -0.291368, "expectation": {"probability": 51.3903, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 19.797822, "high": 20.005445, "low": 18.787067, "close": 18.814886, "volume": 1420361}, "trend_line": 19.365618, "activity_lines": {"activity_5": 19.162314, "activity_10": 18.940105, "activity_20": 19.226085, "activity_30": 19.367575}, "trend_signal": 0, "fair_value": 21.546537, "relative_strength": -23.355813, "rate_of_change": -0.01156555360947458, "market_dynamics": -0.082942, "expectation": {"probability": 49.7843, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 18.731429, "high": 18.814886, "low": 18.383692, "close": 18.777794, "volume": 871323}, "trend_line": 19.385247, "activity_lines": {"activity_5": 19.059693, "activity_10": 18.928894, "activity_20": 19.153181, "activity_30": 19.329651}, "trend_signal": 0, "fair_value": 21.510579, "relative_strength": -23.04029, "rate_of_change": 0.10136004954759688, "market_dynamics": -0.045661, "expectation": {"probability": 48.7331, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 18.814886, "high": 20.113104, "low": 18.805613, "close": 19.426903, "volume": 2217283}, "trend_line": 19.415094, "activity_lines": {"activity_5": 19.160459, "activity_10": 19.036896, "activity_20": 19.147491, "activity_30": 19.332338}, "trend_signal": 0, "fair_value": 21.483865, "relative_strength": -20.576207, "rate_of_change": 0.15396760226991268, "market_dynamics": -0.029275, "expectation": {"probability": 43.098, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 19.222897, "high": 19.435712, "low": 18.953981, "close": 19.148714, "volume": 782265}, "trend_line": 19.434576, "activity_lines": {"activity_5": 19.121513, "activity_10": 19.083762, "activity_20": 19.119422, "activity_30": 19.315152}, "trend_signal": 0, "fair_value": 21.454306, "relative_strength": -22.269172, "rate_of_change": 0.10034460816929344, "market_dynamics": 0.014404, "expectation": {"probability": 49.7809, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 19.16726, "high": 19.936917, "low": 19.16726, "close": 19.844187, "volume": 1357695}, "trend_line": 19.480751, "activity_lines": {"activity_5": 19.364465, "activity_10": 19.249531, "activity_20": 19.163238, "activity_30": 19.341579}, "trend_signal": 0, "fair_value": 21.43418, "relative_strength": -17.376069, "rate_of_change": 0.2375920112689962, "market_dynamics": 0.322825, "expectation": {"probability": 40.1821, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 19.927644, "high": 20.108467, "low": 19.575271, "close": 19.85346, "volume": 806649}, "trend_line": 19.538725, "activity_lines": {"activity_5": 19.581453, "activity_10": 19.389305, "activity_20": 19.212236, "activity_30": 19.365624}, "trend_signal": 0, "fair_value": 21.414665, "relative_strength": -17.472257, "rate_of_change": 0.29759632983347495, "market_dynamics": 0.680444, "expectation": {"probability": 41.6984, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 19.890552, "high": 20.456204, "low": 19.709729, "close": 20.215107, "volume": 1846259}, "trend_line": 19.563702, "activity_lines": {"activity_5": 19.849751, "activity_10": 19.565155, "activity_20": 19.296664, "activity_30": 19.409262}, "trend_signal": 0, "fair_value": 21.400036, "relative_strength": -16.698892, "rate_of_change": 0.12783331563343978, "market_dynamics": 0.944853, "expectation": {"probability": 43.9024, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 20.613845, "high": 21.522598, "low": 20.530388, "close": 21.253681, "volume": 2280397}, "trend_line": 19.609087, "activity_lines": {"activity_5": 20.36842, "activity_10": 19.900162, "activity_20": 19.478614, "activity_30": 19.518293}, "trend_signal": 0, "fair_value": 21.398273, "relative_strength": -10.039562, "rate_of_change": 0.23198574584707723, "market_dynamics": 1.335192, "expectation": {"probability": 45.9459, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 20.994038, "high": 21.318592, "low": 20.835284, "close": 21.063029, "volume": 837811}, "trend_line": 19.633907, "activity_lines": {"activity_5": 20.701753, "activity_10": 20.154478, "activity_20": 19.639427, "activity_30": 19.612096}, "trend_signal": 0, "fair_value": 21.394282, "relative_strength": -8.962195, "rate_of_change": 0.12657397052704109, "market_dynamics": 1.298851, "expectation": {"probability": 56.7355, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 20.688029, "high": 21.347849, "low": 20.347753, "close": 21.058102, "volume": 1342903}, "trend_line": 19.674587, "activity_lines": {"activity_5": 20.905823, "activity_10": 20.386749, "activity_20": 19.800533, "activity_30": 19.703979}, "trend_signal": 1, "fair_value": 21.390327, "relative_strength": -10.889332, "rate_of_change": 0.20719258780230684, "market_dynamics": 1.371006, "expectation": {"probability": 46.5649, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 21.319809, "high": 21.422623, "low": 20.919864, "close": 21.188955, "volume": 431440}, "trend_line": 19.756517, "activity_lines": {"activity_5": 21.072583, "activity_10": 20.612816, "activity_20": 19.970048, "activity_30": 19.80168}, "trend_signal": 1, "fair_value": 21.387985, "relative_strength": -9.236172, "rate_of_change": 0.41642551378587944, "market_dynamics": 1.223749, "expectation": {"probability": 51.7117, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 21.245036, "high": 21.590863, "low": 21.160915, "close": 21.469356, "volume": 935619}, "trend_line": 19.808487, "activity_lines": {"activity_5": 21.243776, "activity_10": 20.8467, "activity_20": 20.156536, "activity_30": 19.912186}, "trend_signal": 1, "fair_value": 21.38892, "relative_strength": -6.663503, "rate_of_change": 0.2630524398607343, "market_dynamics": 1.078641, "expectation": {"probability": 47.861, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 21.525436, "high": 21.777797, "low": 20.403833, "close": 20.590767, "volume": 1045167}, "trend_line": 19.818472, "activity_lines": {"activity_5": 21.03849, "activity_10": 20.871904, "activity_20": 20.246846, "activity_30": 19.962656}, "trend_signal": 1, "fair_value": 21.37985, "relative_strength": -9.366026, "rate_of_change": 0.05040768636191323, "market_dynamics": 0.949192, "expectation": {"probability": 49.67, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 20.759008, "high": 22.170452, "low": 20.625911, "close": 22.067545, "volume": 1049846}, "trend_line": 19.876218, "activity_lines": {"activity_5": 21.369658, "activity_10": 21.144451, "activity_20": 20.469493, "activity_30": 20.107757}, "trend_signal": 1, "fair_value": 21.387577, "relative_strength": 3.217058, "rate_of_change": 0.29137463271639524, "market_dynamics": 0.906784, "expectation": {"probability": 59.7345, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 21.983424, "high": 22.085958, "low": 21.263729, "close": 21.51609, "volume": 861773}, "trend_line": 19.901854, "activity_lines": {"activity_5": 21.45004, "activity_10": 21.263664, "activity_20": 20.623746, "activity_30": 20.213555}, "trend_signal": 1, "fair_value": 21.389005, "relative_strength": -2.650339, "rate_of_change": 0.12897825934490484, "market_dynamics": 0.918428, "expectation": {"probability": 54.9654, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 21.011368, "high": 21.525436, "low": 19.36635, "close": 19.805645, "volume": 2543992}, "trend_line": 19.893355, "activity_lines": {"activity_5": 20.929741, "activity_10": 21.041488, "activity_20": 20.599888, "activity_30": 20.207348}, "trend_signal": 1, "fair_value": 21.371606, "relative_strength": -10.727782, "rate_of_change": -0.042704564107446864, "market_dynamics": 0.758671, "expectation": {"probability": 56.1565, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 19.927152, "high": 20.116609, "low": 19.628058, "close": 19.833685, "volume": 891319}, "trend_line": 19.890366, "activity_lines": {"activity_5": 20.511009, "activity_10": 20.825281, "activity_20": 20.571155, "activity_30": 20.203499}, "trend_signal": 1, "fair_value": 21.354889, "relative_strength": -11.329166, "rate_of_change": -0.015025117683766586, "market_dynamics": 0.511163, "expectation": {"probability": 48.2635, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 19.581324, "high": 19.656098, "low": 19.011082, "close": 19.123336, "volume": 777642}, "trend_line": 19.840209, "activity_lines": {"activity_5": 19.964539, "activity_10": 20.486853, "activity_20": 20.468814, "activity_30": 20.154013}, "trend_signal": 1, "fair_value": 21.330894, "relative_strength": -15.779868, "rate_of_change": -0.25216730551865496, "market_dynamics": 0.01193, "expectation": {"probability": 56.3518, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 19.19811, "high": 19.469164, "low": 18.856955, "close": 19.132683, "volume": 456397}, "trend_line": 19.770536, "activity_lines": {"activity_5": 19.519013, "activity_10": 20.188859, "activity_20": 20.365453, "activity_30": 20.108366}, "trend_signal": 0, "fair_value": 21.307509, "relative_strength": -16.364435, "rate_of_change": -0.3511706958329, "market_dynamics": -0.499362, "expectation": {"probability": 46.948, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 19.001829, "high": 19.22615, "low": 18.861816, "close": 18.936402, "volume": 549314}, "trend_line": 19.728181, "activity_lines": {"activity_5": 19.203718, "activity_10": 19.890275, "activity_20": 20.247052, "activity_30": 20.054551}, "trend_signal": 0, "fair_value": 21.28255, "relative_strength": -15.466887, "rate_of_change": -0.21423293733665383, "market_dynamics": -0.880963, "expectation": {"probability": 51.3402, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 18.870975, "high": 18.889669, "low": 18.506454, "close": 18.515801, "volume": 704204}, "trend_line": 19.707193, "activity_lines": {"activity_5": 18.920201, "activity_10": 19.553794, "activity_20": 20.090841, "activity_30": 19.976333}, "trend_signal": 0, "fair_value": 21.253729, "relative_strength": -19.055705, "rate_of_change": -0.10638588524709461, "market_dynamics": -1.046137, "expectation": {"probability": 50.4389, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 18.506454, "high": 18.945842, "low": 16.412795, "close": 17.057717, "volume": 5365083}, "trend_line": 19.647668, "activity_lines": {"activity_5": 18.236646, "activity_10": 19.00081, "activity_20": 19.797189, "activity_30": 19.805399}, "trend_signal": 0, "fair_value": 21.210472, "relative_strength": -27.489471, "rate_of_change": -0.302047074892912, "market_dynamics": -1.009479, "expectation": {"probability": 49.4048, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 17.010983, "high": 17.525051, "low": 16.562435, "close": 17.525051, "volume": 1629641}, "trend_line": 19.603628, "activity_lines": {"activity_5": 17.893934, "activity_10": 18.613007, "activity_20": 19.556236, "activity_30": 19.668456}, "trend_signal": 0, "fair_value": 21.172865, "relative_strength": -25.191673, "rate_of_change": -0.22414873866964247, "market_dynamics": -0.997821, "expectation": {"probability": 44.7719, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 17.478318, "high": 17.562438, "low": 16.810014, "close": 17.263827, "volume": 1126242}, "trend_line": 19.554635, "activity_lines": {"activity_5": 17.5707, "activity_10": 18.233449, "activity_20": 19.299461, "activity_30": 19.517501}, "trend_signal": 0, "fair_value": 21.13338, "relative_strength": -25.865523, "rate_of_change": -0.24991802537774843, "market_dynamics": -1.00844, "expectation": {"probability": 49.4282, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 17.122011, "high": 17.122011, "low": 16.044203, "close": 16.044203, "volume": 1168813}, "trend_line": 19.478715, "activity_lines": {"activity_5": 16.965514, "activity_10": 17.719481, "activity_20": 18.935507, "activity_30": 19.291022}, "trend_signal": 0, "fair_value": 21.082488, "relative_strength": -32.976875, "rate_of_change": -0.3882455489453011, "market_dynamics": -1.07044, "expectation": {"probability": 48.625, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 15.987476, "high": 16.262695, "low": 15.590389, "close": 15.751115, "volume": 1245490}, "trend_line": 19.396381, "activity_lines": {"activity_5": 16.455446, "activity_10": 17.251714, "activity_20": 18.561735, "activity_30": 19.050531}, "trend_signal": 0, "fair_value": 21.029702, "relative_strength": -33.560152, "rate_of_change": -0.42268702016534176, "market_dynamics": -1.231515, "expectation": {"probability": 47.7008, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 15.354028, "high": 16.318382, "low": 15.32557, "close": 16.204929, "volume": 1536357}, "trend_line": 19.31711, "activity_lines": {"activity_5": 16.280961, "activity_10": 16.940177, "activity_20": 18.250718, "activity_30": 18.844631}, "trend_signal": 0, "fair_value": 20.982401, "relative_strength": -28.387573, "rate_of_change": -0.408689641639861, "market_dynamics": -1.250029, "expectation": {"probability": 43.2855, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 15.996931, "high": 16.923562, "low": 15.957979, "close": 16.668197, "volume": 1574623}, "trend_line": 19.248645, "activity_lines": {"activity_5": 16.317752, "activity_10": 16.778848, "activity_20": 18.002918, "activity_30": 18.673734}, "trend_signal": 0, "fair_value": 20.940515, "relative_strength": -24.033457, "rate_of_change": -0.3544267232520795, "market_dynamics": -1.267096, "expectation": {"probability": 44.2308, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 16.734378, "high": 16.847831, "low": 16.129293, "close": 16.573652, "volume": 2297601}, "trend_line": 19.137773, "activity_lines": {"activity_5": 16.380151, "activity_10": 16.644968, "activity_20": 17.76795, "activity_30": 18.501153}, "trend_signal": 0, "fair_value": 20.898526, "relative_strength": -21.56954, "rate_of_change": -0.5759989859026469, "market_dynamics": -1.213354, "expectation": {"probability": 48.5748, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 18.133637, "high": 18.351089, "low": 16.772196, "close": 16.819468, "volume": 4112108}, "trend_line": 19.051476, "activity_lines": {"activity_5": 16.570501, "activity_10": 16.60231, "activity_20": 17.57777, "activity_30": 18.351585}, "trend_signal": 0, "fair_value": 20.859678, "relative_strength": -20.133849, "rate_of_change": -0.4509249848454065, "market_dynamics": -0.95268, "expectation": {"probability": 44.4513, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 16.810014, "high": 16.838377, "low": 16.01584, "close": 16.082021, "volume": 2264499}, "trend_line": 18.960381, "activity_lines": {"activity_5": 16.46335, "activity_10": 16.46406, "activity_20": 17.337542, "activity_30": 18.160008}, "trend_signal": 0, "fair_value": 20.814606, "relative_strength": -26.89367, "rate_of_change": -0.47815192901588965, "market_dynamics": -0.910097, "expectation": {"probability": 48.7613, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 16.110384, "high": 16.290019, "low": 15.939731, "close": 16.053658, "volume": 1085948}, "trend_line": 18.869576, "activity_lines": {"activity_5": 16.324685, "activity_10": 16.364903, "activity_20": 17.118931, "activity_30": 17.972477}, "trend_signal": 0, "fair_value": 20.770111, "relative_strength": -27.129822, "rate_of_change": -0.47891970103345033, "market_dynamics": -0.84095, "expectation": {"probability": 48.0577, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 16.034749, "high": 16.252296, "low": 15.637662, "close": 15.940204, "volume": 1282832}, "trend_line": 18.753353, "activity_lines": {"activity_5": 16.158287, "activity_10": 16.263374, "activity_20": 16.915303, "activity_30": 17.783485}, "trend_signal": 0, "fair_value": 20.72539, "relative_strength": -26.571101, "rate_of_change": -0.6159279890549633, "market_dynamics": -0.745733, "expectation": {"probability": 47.245, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 15.949659, "high": 16.74856, "low": 15.93075, "close": 16.52638, "volume": 1763804}, "trend_line": 18.665942, "activity_lines": {"activity_5": 16.235813, "activity_10": 16.297239, "activity_20": 16.789648, "activity_30": 17.63981}, "trend_signal": 0, "fair_value": 20.686867, "relative_strength": -18.608449, "rate_of_change": -0.46610864734428803, "market_dynamics": -0.678433, "expectation": {"probability": 43.1542, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 16.516926, "high": 16.838377, "low": 16.308833, "close": 16.431836, "volume": 2260964}, "trend_line": 18.552197, "activity_lines": {"activity_5": 16.284977, "activity_10": 16.327321, "activity_20": 16.681375, "activity_30": 17.495674}, "trend_signal": 0, "fair_value": 20.648184, "relative_strength": -22.938876, "rate_of_change": -0.6093718709722848, "market_dynamics": -0.408938, "expectation": {"probability": 47.3351, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 16.857286, "high": 17.03692, "low": 15.666025, "close": 15.968568, "volume": 2249463}, "trend_line": 18.4227, "activity_lines": {"activity_5": 16.205559, "activity_10": 16.266125, "activity_20": 16.553192, "activity_30": 17.328988}, "trend_signal": 0, "fair_value": 20.606026, "relative_strength": -25.445715, "rate_of_change": -0.6980143645520832, "market_dynamics": -0.108819, "expectation": {"probability": 46.6944, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 16.063112, "high": 16.294085, "low": 15.911841, "close": 16.031816, "volume": 1191557}, "trend_line": 18.283257, "activity_lines": {"activity_5": 16.154788, "activity_10": 16.212475, "activity_20": 16.449304, "activity_30": 17.174738}, "trend_signal": 0, "fair_value": 20.565185, "relative_strength": -25.095038, "rate_of_change": -0.7569085964598022, "market_dynamics": 0.062452, "expectation": {"probability": 44.5407, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 15.879223, "high": 16.356172, "low": 15.678944, "close": 16.108112, "volume": 1488648}, "trend_line": 18.111738, "activity_lines": {"activity_5": 16.130905, "activity_10": 16.175844, "activity_20": 16.370787, "activity_30": 17.034406}, "trend_signal": 0, "fair_value": 20.525741, "relative_strength": -24.085273, "rate_of_change": -0.9381205985344951, "market_dynamics": 0.122069, "expectation": {"probability": 45.2055, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 16.289317, "high": 16.499132, "low": 15.898297, "close": 16.069964, "volume": 905510}, "trend_line": 17.945303, "activity_lines": {"activity_5": 16.083113, "activity_10": 16.142461, "activity_20": 16.302995, "activity_30": 16.902678}, "trend_signal": 0, "fair_value": 20.486656, "relative_strength": -24.44666, "rate_of_change": -0.9189344501339403, "market_dynamics": 0.133311, "expectation": {"probability": 49.551, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 15.993667, "high": 15.993667, "low": 15.382055, "close": 15.564499, "volume": 1364058}, "trend_line": 17.762183, "activity_lines": {"activity_5": 15.897259, "activity_10": 16.026333, "activity_20": 16.201647, "activity_30": 16.749078}, "trend_signal": 0, "fair_value": 20.443854, "relative_strength": -26.094186, "rate_of_change": -1.0204341492589948, "market_dynamics": 0.067628, "expectation": {"probability": 48.8796, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 15.612185, "high": 16.05089, "low": 15.450054, "close": 15.841074, "volume": 1100825}, "trend_line": 17.58392, "activity_lines": {"activity_5": 15.86142, "activity_10": 15.983309, "activity_20": 16.142697, "activity_30": 16.625135}, "trend_signal": 0, "fair_value": 20.404175, "relative_strength": -23.88237, "rate_of_change": -1.003609747743288, "market_dynamics": 0.07906, "expectation": {"probability": 44.7283, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 15.683713, "high": 16.623114, "low": 15.595018, "close": 16.432373, "volume": 1879952}, "trend_line": 17.416021, "activity_lines": {"activity_5": 16.03118, "activity_10": 16.052175, "activity_20": 16.152798, "activity_30": 16.550842}, "trend_signal": 0, "fair_value": 20.370228, "relative_strength": -18.96119, "rate_of_change": -0.9548439710826624, "market_dynamics": 0.204623, "expectation": {"probability": 45.4984, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 16.575429, "high": 16.670799, "low": 16.022279, "close": 16.117649, "volume": 1529004}, "trend_line": 17.266917, "activity_lines": {"activity_5": 16.069328, "activity_10": 16.056933, "activity_20": 16.135903, "activity_30": 16.467076}, "trend_signal": 0, "fair_value": 20.334189, "relative_strength": -23.953858, "rate_of_change": -0.8561312598325486, "market_dynamics": 0.253095, "expectation": {"probability": 49.5765, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 16.270243, "high": 16.527648, "low": 16.012742, "close": 16.289317, "volume": 914440}, "trend_line": 17.074309, "activity_lines": {"activity_5": 16.164063, "activity_10": 16.089676, "activity_20": 16.142059, "activity_30": 16.404005}, "trend_signal": 0, "fair_value": 20.300199, "relative_strength": -19.813182, "rate_of_change": -1.1154741752682307, "market_dynamics": 0.325089, "expectation": {"probability": 45.6432, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 16.260705, "high": 16.260705, "low": 15.9106, "close": 15.974593, "volume": 978393}, "trend_line": 16.889593, "activity_lines": {"activity_5": 16.139267, "activity_10": 16.069508, "activity_20": 16.122882, "activity_30": 16.333056}, "trend_signal": 0, "fair_value": 20.264152, "relative_strength": -22.169111, "rate_of_change": -1.0818358740022693, "market_dynamics": 0.413383, "expectation": {"probability": 49.7093, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 15.831537, "high": 15.965152, "low": 15.459592, "close": 15.488203, "volume": 844324}, "trend_line": 16.745678, "activity_lines": {"activity_5": 15.925001, "activity_10": 15.969218, "activity_20": 16.057714, "activity_30": 16.242644}, "trend_signal": 0, "fair_value": 20.224681, "relative_strength": -24.479906, "rate_of_change": -0.8520927650536031, "market_dynamics": 0.174026, "expectation": {"probability": 49.0909, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 15.469129, "high": 15.469129, "low": 15.030423, "close": 15.154405, "volume": 934704}, "trend_line": 16.589702, "activity_lines": {"activity_5": 15.622993, "activity_10": 15.816971, "activity_20": 15.962007, "activity_30": 16.139981}, "trend_signal": 0, "fair_value": 20.183122, "relative_strength": -27.827266, "rate_of_change": -0.9314403394117727, "market_dynamics": -0.095307, "expectation": {"probability": 46.6241, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 15.202091, "high": 15.202091, "low": 14.66811, "close": 14.839682, "volume": 1456003}, "trend_line": 16.446913, "activity_lines": {"activity_5": 15.301276, "activity_10": 15.623456, "activity_20": 15.841329, "activity_30": 16.027076}, "trend_signal": 0, "fair_value": 20.139679, "relative_strength": -29.276057, "rate_of_change": -0.8607086492572351, "market_dynamics": -0.374377, "expectation": {"probability": 46.0775, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 14.77874, "high": 14.954127, "low": 14.439125, "close": 14.467736, "volume": 2990010}, "trend_line": 16.291415, "activity_lines": {"activity_5": 14.940775, "activity_10": 15.385376, "activity_20": 15.693935, "activity_30": 15.899387}, "trend_signal": 0, "fair_value": 20.093938, "relative_strength": -28.853857, "rate_of_change": -0.9454540192435986, "market_dynamics": -0.590742, "expectation": {"probability": 45.4424, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 14.459171, "high": 14.550746, "low": 14.169988, "close": 14.420614, "volume": 2316738}, "trend_line": 16.140889, "activity_lines": {"activity_5": 14.686005, "activity_10": 15.16786, "activity_20": 15.552081, "activity_30": 15.778691}, "trend_signal": 0, "fair_value": 20.048551, "relative_strength": -29.088323, "rate_of_change": -0.9239590299553432, "market_dynamics": -0.670107, "expectation": {"probability": 44.8246, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 14.603763, "high": 15.239967, "low": 14.541107, "close": 15.143572, "volume": 3697888}, "trend_line": 16.028481, "activity_lines": {"activity_5": 14.77582, "activity_10": 15.102588, "activity_20": 15.490504, "activity_30": 15.714348}, "trend_signal": 0, "fair_value": 20.009623, "relative_strength": -24.165322, "rate_of_change": -0.6964176508493556, "market_dynamics": -0.439108, "expectation": {"probability": 41.477, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 15.095375, "high": 15.808694, "low": 14.911647, "close": 15.567708, "volume": 3135745}, "trend_line": 15.978814, "activity_lines": {"activity_5": 15.029988, "activity_10": 15.127114, "activity_20": 15.473789, "activity_30": 15.68462}, "trend_signal": 0, "fair_value": 19.974647, "relative_strength": -19.609136, "rate_of_change": -0.30986716707590356, "market_dynamics": -0.092236, "expectation": {"probability": 42.1753, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 15.827973, "high": 16.150894, "low": 15.466494, "close": 16.020762, "volume": 4374519}, "trend_line": 15.928671, "activity_lines": {"activity_5": 15.407621, "activity_10": 15.249735, "activity_20": 15.502536, "activity_30": 15.687327}, "trend_signal": 0, "fair_value": 19.943757, "relative_strength": -18.996141, "rate_of_change": -0.31380927270321984, "market_dynamics": 0.35549, "expectation": {"probability": 43.0076, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 16.464176, "high": 16.762999, "low": 16.218563, "close": 16.550931, "volume": 3239018}, "trend_line": 15.904908, "activity_lines": {"activity_5": 15.883239, "activity_10": 15.470512, "activity_20": 15.581392, "activity_30": 15.727472}, "trend_signal": 0, "fair_value": 19.917456, "relative_strength": -17.001332, "rate_of_change": -0.1491838207970952, "market_dynamics": 0.89475, "expectation": {"probability": 43.6669, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 16.435258, "high": 16.435258, "low": 14.864028, "close": 15.606266, "volume": 8604587}, "trend_line": 15.89031, "activity_lines": {"activity_5": 15.905089, "activity_10": 15.514774, "activity_20": 15.570163, "activity_30": 15.708205}, "trend_signal": 0, "fair_value": 19.884293, "relative_strength": -19.99839, "rate_of_change": -0.09178298925087289, "market_dynamics": 1.148597, "expectation": {"probability": 48.0587, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 16.001483, "high": 16.271387, "low": 15.741218, "close": 16.165354, "volume": 5236918}, "trend_line": 15.904118, "activity_lines": {"activity_5": 16.034257, "activity_10": 15.667386, "activity_20": 15.616112, "activity_30": 15.72595}, "trend_signal": 0, "fair_value": 19.855904, "relative_strength": -16.667569, "rate_of_change": 0.08689572450128998, "market_dynamics": 1.323336, "expectation": {"probability": 43.8861, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 16.011122, "high": 16.184536, "low": 14.989341, "close": 15.027899, "volume": 4109787}, "trend_line": 15.864884, "activity_lines": {"activity_5": 15.716156, "activity_10": 15.600877, "activity_20": 15.552795, "activity_30": 15.66942}, "trend_signal": 0, "fair_value": 19.819329, "relative_strength": -23.997191, "rate_of_change": -0.24669082560881675, "market_dynamics": 1.130054, "expectation": {"probability": 48.3326, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 15.076096, "high": 15.201409, "low": 14.805902, "close": 14.979701, "volume": 3435976}, "trend_line": 15.808601, "activity_lines": {"activity_5": 15.417975, "activity_10": 15.527904, "activity_20": 15.489668, "activity_30": 15.612311}, "trend_signal": 0, "fair_value": 19.78294, "relative_strength": -21.796747, "rate_of_change": -0.3547646487676842, "market_dynamics": 0.812119, "expectation": {"probability": 47.928, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 15.047178, "high": 15.683381, "low": 14.729076, "close": 15.220688, "volume": 5400246}, "trend_line": 15.763502, "activity_lines": {"activity_5": 15.269528, "activity_10": 15.496201, "activity_20": 15.454865, "activity_30": 15.574381}, "trend_signal": 0, "fair_value": 19.748894, "relative_strength": -17.051062, "rate_of_change": -0.28528141104958415, "market_dynamics": 0.685583, "expectation": {"probability": 44.7826, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 15.239967, "high": 16.04486, "low": 15.085735, "close": 15.403837, "volume": 6808567}, "trend_line": 15.716314, "activity_lines": {"activity_5": 15.270813, "activity_10": 15.484108, "activity_20": 15.441549, "activity_30": 15.551177}, "trend_signal": 0, "fair_value": 19.716708, "relative_strength": -12.446676, "rate_of_change": -0.29934972571450325, "market_dynamics": 0.647475, "expectation": {"probability": 45.3998, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 15.644823, "high": 17.591992, "low": 15.606266, "close": 17.206414, "volume": 8389273}, "trend_line": 15.753794, "activity_lines": {"activity_5": 15.886452, "activity_10": 15.781879, "activity_20": 15.600673, "activity_30": 15.647313}, "trend_signal": 0, "fair_value": 19.69825, "relative_strength": 0.975436, "rate_of_change": 0.23847830986323273, "market_dynamics": 0.948049, "expectation": {"probability": 44.4976, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 17.225693, "high": 17.481138, "low": 16.782278, "close": 16.849754, "volume": 6410987}, "trend_line": 15.78033, "activity_lines": {"activity_5": 16.313801, "activity_10": 15.977297, "activity_20": 15.719327, "activity_30": 15.71802}, "trend_signal": 0, "fair_value": 19.677458, "relative_strength": -0.696373, "rate_of_change": 0.16844196388501792, "market_dynamics": 1.266762, "expectation": {"probability": 50.5022, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 16.618408, "high": 16.889165, "low": 16.3359, "close": 16.869753, "volume": 7614578}, "trend_line": 15.811315, "activity_lines": {"activity_5": 16.626359, "activity_10": 16.153041, "activity_20": 15.837898, "activity_30": 15.788305}, "trend_signal": 0, "fair_value": 19.657113, "relative_strength": 2.467173, "rate_of_change": 0.196352040800168, "market_dynamics": 1.495476, "expectation": {"probability": 44.2912, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 16.932844, "high": 19.349742, "low": 16.326193, "close": 19.257531, "volume": 13389751}, "trend_line": 15.902354, "activity_lines": {"activity_5": 17.60884, "activity_10": 16.74749, "activity_20": 16.180296, "activity_30": 16.010641}, "trend_signal": 1, "fair_value": 19.654238, "relative_strength": 30.023035, "rate_of_change": 0.5757838611146532, "market_dynamics": 1.636668, "expectation": {"probability": 47.2727, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 20.432008, "high": 21.315292, "low": 17.566673, "close": 17.791862, "volume": 32494466}, "trend_line": 15.947688, "activity_lines": {"activity_5": 17.833641, "activity_10": 17.026243, "activity_20": 16.368971, "activity_30": 16.132545}, "trend_signal": 1, "fair_value": 19.640935, "relative_strength": 12.238573, "rate_of_change": 0.28507729107274715, "market_dynamics": 1.609141, "expectation": {"probability": 52.3677, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 16.568854, "high": 18.260682, "low": 16.452377, "close": 17.869514, "volume": 7736969}, "trend_line": 16.011053, "activity_lines": {"activity_5": 17.925125, "activity_10": 17.279377, "activity_20": 16.556388, "activity_30": 16.256534}, "trend_signal": 1, "fair_value": 19.628372, "relative_strength": 16.195208, "rate_of_change": 0.3973303214861051, "market_dynamics": 1.507266, "expectation": {"probability": 47.0817, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 18.218945, "high": 18.519843, "low": 16.782395, "close": 16.801808, "volume": 6214452}, "trend_line": 16.036719, "activity_lines": {"activity_5": 17.6165, "activity_10": 17.307397, "activity_20": 16.630779, "activity_30": 16.30755}, "trend_signal": 1, "fair_value": 19.608467, "relative_strength": 3.516084, "rate_of_change": 0.16030176153936332, "market_dynamics": 1.2263, "expectation": {"probability": 52.5161, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 16.772688, "high": 17.36478, "low": 16.403845, "close": 17.122119, "volume": 7935448}, "trend_line": 16.070519, "activity_lines": {"activity_5": 17.417842, "activity_10": 17.361403, "activity_20": 16.727832, "activity_30": 16.377576}, "trend_signal": 1, "fair_value": 19.591079, "relative_strength": 2.594791, "rate_of_change": 0.2107663045040534, "market_dynamics": 0.958912, "expectation": {"probability": 46.9807, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 17.325954, "high": 18.170315, "low": 17.238596, "close": 17.714211, "volume": 4028062}, "trend_line": 16.125328, "activity_lines": {"activity_5": 17.399723, "activity_10": 17.484109, "activity_20": 16.870405, "activity_30": 16.483621}, "trend_signal": 1, "fair_value": 19.578046, "relative_strength": 6.861581, "rate_of_change": 0.34105307986629907, "market_dynamics": 0.765554, "expectation": {"probability": 48.5948, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 16.559147, "high": 16.947404, "low": 16.355313, "close": 16.568854, "volume": 4728204}, "trend_line": 16.158806, "activity_lines": {"activity_5": 17.102707, "activity_10": 17.353232, "activity_20": 16.888437, "activity_30": 16.512236}, "trend_signal": 1, "fair_value": 19.557293, "relative_strength": -5.899853, "rate_of_change": 0.20761128083719468, "market_dynamics": 0.523732, "expectation": {"probability": 49.4922, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 16.840633, "high": 18.087908, "low": 16.71445, "close": 17.937458, "volume": 6275380}, "trend_line": 16.228686, "activity_lines": {"activity_5": 17.343426, "activity_10": 17.450009, "activity_20": 17.026583, "activity_30": 16.626987}, "trend_signal": 1, "fair_value": 19.546198, "relative_strength": 4.733695, "rate_of_change": 0.43245769520347777, "market_dynamics": 0.592051, "expectation": {"probability": 48.69, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 17.655972, "high": 17.791959, "low": 17.170652, "close": 17.452138, "volume": 2721069}, "trend_line": 16.262678, "activity_lines": {"activity_5": 17.417842, "activity_10": 17.445255, "activity_20": 17.105204, "activity_30": 16.70592}, "trend_signal": 1, "fair_value": 19.531953, "relative_strength": 0.459453, "rate_of_change": 0.20945626774713216, "market_dynamics": 0.517554, "expectation": {"probability": 53.8462, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 17.442431, "high": 17.510376, "low": 16.995936, "close": 17.199771, "volume": 2665007}, "trend_line": 16.298749, "activity_lines": {"activity_5": 17.36478, "activity_10": 17.383663, "activity_20": 17.150816, "activity_30": 16.766377}, "trend_signal": 1, "fair_value": 19.516195, "relative_strength": -2.577356, "rate_of_change": 0.22180233784374098, "market_dynamics": 0.313925, "expectation": {"probability": 49.1613, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 17.170652, "high": 17.927752, "low": 17.025055, "close": 17.859807, "volume": 7799697}, "trend_line": 16.351098, "activity_lines": {"activity_5": 17.526554, "activity_10": 17.436078, "activity_20": 17.253675, "activity_30": 16.867091}, "trend_signal": 1, "fair_value": 19.505078, "relative_strength": 1.84238, "rate_of_change": 0.3211841595940862, "market_dynamics": 0.344076, "expectation": {"probability": 46.9819, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 17.801569, "high": 17.985991, "low": 17.413312, "close": 17.47155, "volume": 4591934}, "trend_line": 16.400997, "activity_lines": {"activity_5": 17.549202, "activity_10": 17.443314, "activity_20": 17.313323, "activity_30": 16.939378}, "trend_signal": 1, "fair_value": 19.491521, "relative_strength": -0.141859, "rate_of_change": 0.3051721664196491, "market_dynamics": 0.078479, "expectation": {"probability": 49.3466, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 17.432725, "high": 17.63656, "low": 17.247327, "close": 17.491624, "volume": 5493036}, "trend_line": 16.467777, "activity_lines": {"activity_5": 17.518361, "activity_10": 17.460023, "activity_20": 17.366002, "activity_30": 17.009741}, "trend_signal": 1, "fair_value": 19.478277, "relative_strength": -3.771251, "rate_of_change": 0.40717036897208986, "market_dynamics": -0.062016, "expectation": {"probability": 43.8042, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 17.403677, "high": 17.638202, "low": 16.383984, "close": 16.475351, "volume": 5296884}, "trend_line": 16.511809, "activity_lines": {"activity_5": 17.178486, "activity_10": 17.298826, "activity_20": 17.315577, "activity_30": 17.01023}, "trend_signal": 1, "fair_value": 19.458521, "relative_strength": -10.53672, "rate_of_change": 0.2673827803230384, "market_dynamics": -0.244507, "expectation": {"probability": 48.8991, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 16.514438, "high": 16.963943, "low": 16.270142, "close": 16.68056, "volume": 2760529}, "trend_line": 16.573172, "activity_lines": {"activity_5": 16.972132, "activity_10": 17.180875, "activity_20": 17.277803, "activity_30": 17.021117}, "trend_signal": 1, "fair_value": 19.440364, "relative_strength": -8.991236, "rate_of_change": 0.37163099452034637, "market_dynamics": -0.568085, "expectation": {"probability": 43.6975, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 16.758734, "high": 16.954172, "low": 16.582743, "close": 16.690331, "volume": 4025703}, "trend_line": 16.647258, "activity_lines": {"activity_5": 16.80365, "activity_10": 17.07273, "activity_20": 17.23286, "activity_30": 17.028675}, "trend_signal": 1, "fair_value": 19.422507, "relative_strength": -9.84478, "rate_of_change": 0.4470236596832593, "market_dynamics": -0.737933, "expectation": {"probability": 44.3654, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 16.602385, "high": 16.649583, "low": 16.319001, "close": 16.494894, "volume": 5799075}, "trend_line": 16.716401, "activity_lines": {"activity_5": 16.647987, "activity_10": 16.947666, "activity_20": 17.162306, "activity_30": 17.018846}, "trend_signal": 0, "fair_value": 19.403619, "relative_strength": -11.338384, "rate_of_change": 0.415341673685843, "market_dynamics": -0.881093, "expectation": {"probability": 49.1773, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 16.504666, "high": 17.491624, "low": 16.421605, "close": 17.432993, "volume": 7119626}, "trend_line": 16.792715, "activity_lines": {"activity_5": 16.870134, "activity_10": 16.99451, "activity_20": 17.175899, "activity_30": 17.065077}, "trend_signal": 1, "fair_value": 19.390987, "relative_strength": -3.864168, "rate_of_change": 0.4565217118206245, "market_dynamics": -0.649525, "expectation": {"probability": 44.5652, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 17.276643, "high": 17.501298, "low": 15.205009, "close": 15.332043, "volume": 10357919}, "trend_line": 16.784859, "activity_lines": {"activity_5": 16.395873, "activity_10": 16.668536, "activity_20": 16.988323, "activity_30": 16.97084}, "trend_signal": 0, "fair_value": 19.353306, "relative_strength": -17.968261, "rate_of_change": -0.04678219096793048, "market_dynamics": -0.615538, "expectation": {"probability": 49.5035, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 15.429762, "high": 15.620313, "low": 14.941169, "close": 15.175694, "volume": 6244279}, "trend_line": 16.75669, "activity_lines": {"activity_5": 15.945716, "activity_10": 16.352682, "activity_20": 16.793083, "activity_30": 16.867023}, "trend_signal": 0, "fair_value": 19.31417, "relative_strength": -18.824866, "rate_of_change": -0.16782387031074783, "market_dynamics": -0.726577, "expectation": {"probability": 49.2499, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 15.175694, "high": 15.70826, "low": 15.087649, "close": 15.439534, "volume": 4299147}, "trend_line": 16.719644, "activity_lines": {"activity_5": 15.68383, "activity_10": 16.1216, "activity_20": 16.631038, "activity_30": 16.782045}, "trend_signal": 0, "fair_value": 19.270707, "relative_strength": -16.308272, "rate_of_change": -0.22108184850349405, "market_dynamics": -0.821524, "expectation": {"probability": 45.6113, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 15.537252, "high": 15.639857, "low": 15.068203, "close": 15.165922, "volume": 3043391}, "trend_line": 16.704966, "activity_lines": {"activity_5": 15.414127, "activity_10": 15.884775, "activity_20": 16.461116, "activity_30": 16.681805}, "trend_signal": 0, "fair_value": 19.218051, "relative_strength": -17.216306, "rate_of_change": -0.08778895053028624, "market_dynamics": -1.279585, "expectation": {"probability": 49.2665, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 15.361359, "high": 15.498165, "low": 14.589284, "close": 14.696873, "volume": 5081653}, "trend_line": 16.656016, "activity_lines": {"activity_5": 15.076672, "activity_10": 15.604589, "activity_20": 16.259027, "activity_30": 16.552251}, "trend_signal": 0, "fair_value": 19.164194, "relative_strength": -20.012869, "rate_of_change": -0.29302663651035166, "market_dynamics": -1.468002, "expectation": {"probability": 48.8125, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 14.706644, "high": 15.561682, "low": 14.667557, "close": 15.029116, "volume": 10282771}, "trend_line": 16.656057, "activity_lines": {"activity_5": 15.032373, "activity_10": 15.435625, "activity_20": 16.103688, "activity_30": 16.44729}, "trend_signal": 0, "fair_value": 19.106868, "relative_strength": -19.237338, "rate_of_change": 0.0002461573043608606, "market_dynamics": -1.360438, "expectation": {"probability": 45.1709, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 14.872766, "high": 14.96081, "low": 14.286455, "close": 14.335314, "volume": 9913972}, "trend_line": 16.634577, "activity_lines": {"activity_5": 14.777002, "activity_10": 15.16681, "activity_20": 15.890714, "activity_30": 16.297564}, "trend_signal": 0, "fair_value": 19.04437, "relative_strength": -24.166086, "rate_of_change": -0.12896209469024025, "market_dynamics": -1.412545, "expectation": {"probability": 48.838, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 14.178964, "high": 14.178964, "low": 13.654657, "close": 13.753247, "volume": 10897621}, "trend_line": 16.585663, "activity_lines": {"activity_5": 14.383634, "activity_10": 14.834806, "activity_20": 15.635575, "activity_30": 16.111672}, "trend_signal": 0, "fair_value": 18.96502, "relative_strength": -26.467426, "rate_of_change": -0.29405015829377507, "market_dynamics": -1.371308, "expectation": {"probability": 48.4015, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 13.802542, "high": 13.887822, "low": 13.575786, "close": 13.634939, "volume": 6800941}, "trend_line": 16.526699, "activity_lines": {"activity_5": 14.063249, "activity_10": 14.534692, "activity_20": 15.388031, "activity_30": 15.921303}, "trend_signal": 0, "fair_value": 18.887809, "relative_strength": -27.499312, "rate_of_change": -0.3555118658807886, "market_dynamics": -1.399517, "expectation": {"probability": 47.8912, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 13.634939, "high": 14.374361, "low": 13.585645, "close": 14.325066, "volume": 9625541}, "trend_line": 16.430654, "activity_lines": {"activity_5": 14.074971, "activity_10": 14.412056, "activity_20": 15.220184, "activity_30": 15.779262}, "trend_signal": 0, "fair_value": 18.813317, "relative_strength": -21.653984, "rate_of_change": -0.5811505370794261, "market_dynamics": -1.363894, "expectation": {"probability": 44.3413, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 14.118028, "high": 14.364502, "low": 13.881413, "close": 13.943426, "volume": 10404026}, "trend_line": 16.333777, "activity_lines": {"activity_5": 13.984268, "activity_10": 14.276538, "activity_20": 15.033192, "activity_30": 15.618796}, "trend_signal": 0, "fair_value": 18.746546, "relative_strength": -25.166291, "rate_of_change": -0.5896113447462238, "market_dynamics": -1.259852, "expectation": {"probability": 47.9347, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 13.763106, "high": 13.763106, "low": 13.25044, "close": 13.378606, "volume": 12144299}, "trend_line": 16.217405, "activity_lines": {"activity_5": 13.77767, "activity_10": 14.063573, "activity_20": 14.809116, "activity_30": 15.428139}, "trend_signal": 0, "fair_value": 18.685584, "relative_strength": -29.268341, "rate_of_change": -0.7124622798511446, "market_dynamics": -1.163069, "expectation": {"probability": 47.2619, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 13.280017, "high": 13.280017, "low": 12.67862, "close": 13.003966, "volume": 13779896}, "trend_line": 16.008953, "activity_lines": {"activity_5": 13.509974, "activity_10": 13.815166, "activity_20": 14.567557, "activity_30": 15.220821}, "trend_signal": 0, "fair_value": 18.604442, "relative_strength": -31.993146, "rate_of_change": -1.2853597724173358, "market_dynamics": -1.012053, "expectation": {"probability": 46.7806, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 13.023684, "high": 13.211004, "low": 12.879053, "close": 13.122274, "volume": 12179694}, "trend_line": 15.8533, "activity_lines": {"activity_5": 13.331665, "activity_10": 13.632553, "activity_20": 14.360387, "activity_30": 15.034583}, "trend_signal": 0, "fair_value": 18.537898, "relative_strength": -28.748314, "rate_of_change": -0.9722871945467072, "market_dynamics": -1.183536, "expectation": {"probability": 43.5739, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 13.082838, "high": 13.15185, "low": 12.721507, "close": 12.925094, "volume": 9654997}, "trend_line": 15.688486, "activity_lines": {"activity_5": 13.121807, "activity_10": 13.451246, "activity_20": 14.15515, "activity_30": 14.845667}, "trend_signal": 0, "fair_value": 18.471473, "relative_strength": -29.187773, "rate_of_change": -1.0396195113951137, "market_dynamics": -1.297082, "expectation": {"probability": 46.814, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 13.092697, "high": 13.280017, "low": 12.787069, "close": 12.984248, "volume": 11810343}, "trend_line": 15.561234, "activity_lines": {"activity_5": 13.024998, "activity_10": 13.312908, "activity_20": 13.977291, "activity_30": 14.6712}, "trend_signal": 0, "fair_value": 18.402433, "relative_strength": -26.1366, "rate_of_change": -0.8111171466768596, "market_dynamics": -1.315948, "expectation": {"probability": 43.8347, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 12.984248, "high": 12.994107, "low": 12.560313, "close": 12.649044, "volume": 5014230}, "trend_line": 15.412132, "activity_lines": {"activity_5": 12.880401, "activity_10": 13.150804, "activity_20": 13.784133, "activity_30": 14.483317}, "trend_signal": 0, "fair_value": 18.331455, "relative_strength": -30.983305, "rate_of_change": -0.9581630865521394, "market_dynamics": -1.469663, "expectation": {"probability": 46.6966, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 12.688479, "high": 12.769717, "low": 12.225108, "close": 12.658902, "volume": 8689093}, "trend_line": 15.243621, "activity_lines": {"activity_5": 12.787726, "activity_10": 13.021151, "activity_20": 13.611111, "activity_30": 14.305689}, "trend_signal": 0, "fair_value": 18.254427, "relative_strength": -31.22876, "rate_of_change": -1.0933659275692715, "market_dynamics": -1.456941, "expectation": {"probability": 43.8684, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 12.698338, "high": 12.894039, "low": 12.609608, "close": 12.698338, "volume": 2380062}, "trend_line": 15.114604, "activity_lines": {"activity_5": 12.731201, "activity_10": 12.918566, "activity_20": 13.461042, "activity_30": 14.141477}, "trend_signal": 0, "fair_value": 18.169209, "relative_strength": -29.338261, "rate_of_change": -0.846367145968791, "market_dynamics": -1.38324, "expectation": {"probability": 44.3493, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 12.619467, "high": 13.230722, "low": 12.619467, "close": 12.915235, "volume": 3049965}, "trend_line": 14.947197, "activity_lines": {"activity_5": 12.775238, "activity_10": 12.872446, "activity_20": 13.349709, "activity_30": 13.999582}, "trend_signal": 0, "fair_value": 18.081454, "relative_strength": -28.195446, "rate_of_change": -1.107584426293939, "market_dynamics": -1.265947, "expectation": {"probability": 44.9119, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 12.944812, "high": 13.111906, "low": 12.848475, "close": 12.942913, "volume": 1597528}, "trend_line": 14.796889, "activity_lines": {"activity_5": 12.829158, "activity_10": 12.856991, "activity_20": 13.262525, "activity_30": 13.870274}, "trend_signal": 0, "fair_value": 17.991936, "relative_strength": -28.592805, "rate_of_change": -1.0055932225955073, "market_dynamics": -0.887616, "expectation": {"probability": 45.4634, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 12.972735, "high": 13.171551, "low": 12.763978, "close": 13.092025, "volume": 3357629}, "trend_line": 14.659964, "activity_lines": {"activity_5": 12.935537, "activity_10": 12.886839, "activity_20": 13.200919, "activity_30": 13.760282}, "trend_signal": 0, "fair_value": 17.902969, "relative_strength": -26.110308, "rate_of_change": -0.9253634328134768, "market_dynamics": -0.473106, "expectation": {"probability": 46.0038, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 13.101965, "high": 13.84842, "low": 13.072143, "close": 13.668591, "volume": 19699262}, "trend_line": 14.520257, "activity_lines": {"activity_5": 13.204573, "activity_10": 13.026727, "activity_20": 13.204147, "activity_30": 13.696323}, "trend_signal": 0, "fair_value": 17.824493, "relative_strength": -24.065265, "rate_of_change": -0.9529832406136849, "market_dynamics": 0.141702, "expectation": {"probability": 47.6251, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 13.670579, "high": 13.927051, "low": 13.559242, "close": 13.88868, "volume": 17239813}, "trend_line": 14.400828, "activity_lines": {"activity_5": 13.47966, "activity_10": 13.194548, "activity_20": 13.236768, "activity_30": 13.655576}, "trend_signal": 0, "fair_value": 17.751137, "relative_strength": -21.727503, "rate_of_change": -0.8224992160951436, "market_dynamics": 0.630053, "expectation": {"probability": 48.0556, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 14.066222, "high": 14.543877, "low": 13.937986, "close": 14.305, "volume": 20643418}, "trend_line": 14.294607, "activity_lines": {"activity_5": 13.814164, "activity_10": 13.424129, "activity_20": 13.315121, "activity_30": 13.649394}, "trend_signal": 0, "fair_value": 17.689351, "relative_strength": -19.110865, "rate_of_change": -0.737603421136628, "market_dynamics": 1.061288, "expectation": {"probability": 47.3529, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 14.105985, "high": 14.205393, "low": 13.53936, "close": 13.698413, "volume": 34150552}, "trend_line": 14.202043, "activity_lines": {"activity_5": 13.853821, "activity_10": 13.518331, "activity_20": 13.337569, "activity_30": 13.610929}, "trend_signal": 0, "fair_value": 17.632406, "relative_strength": -22.012386, "rate_of_change": -0.6475449097691138, "market_dynamics": 1.357933, "expectation": {"probability": 51.8356, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 13.668591, "high": 13.698413, "low": 12.61934, "close": 12.754038, "volume": 50458959}, "trend_line": 14.071159, "activity_lines": {"activity_5": 13.52832, "activity_10": 13.427845, "activity_20": 13.276414, "activity_30": 13.51751}, "trend_signal": 0, "fair_value": 17.566197, "relative_strength": -25.418125, "rate_of_change": -0.9215857183364394, "market_dynamics": 1.266804, "expectation": {"probability": 51.5123, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 12.754038, "high": 13.829134, "low": 12.636438, "close": 13.827643, "volume": 46207115}, "trend_line": 13.975736, "activity_lines": {"activity_5": 13.583219, "activity_10": 13.53065, "activity_20": 13.325037, "activity_30": 13.501799}, "trend_signal": 0, "fair_value": 17.50814, "relative_strength": -17.814631, "rate_of_change": -0.6781459864109293, "market_dynamics": 1.307809, "expectation": {"probability": 48.5127, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 13.693443, "high": 13.827643, "low": 13.241136, "close": 13.350485, "volume": 31085476}, "trend_line": 13.870922, "activity_lines": {"activity_5": 13.468462, "activity_10": 13.52545, "activity_20": 13.327862, "activity_30": 13.46146}, "trend_signal": 0, "fair_value": 17.441319, "relative_strength": -21.186002, "rate_of_change": -0.7499712358619203, "market_dynamics": 1.17774, "expectation": {"probability": 51.26, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 13.420071, "high": 13.420071, "low": 12.798771, "close": 13.38319, "volume": 38308269}, "trend_line": 13.735929, "activity_lines": {"activity_5": 13.400487, "activity_10": 13.514338, "activity_20": 13.335157, "activity_30": 13.429994}, "trend_signal": 0, "fair_value": 17.379215, "relative_strength": -20.351218, "rate_of_change": -0.9732085581621733, "market_dynamics": 1.082511, "expectation": {"probability": 48.683, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 13.469775, "high": 13.892258, "low": 13.251077, "close": 13.738176, "volume": 58385357}, "trend_line": 13.6828, "activity_lines": {"activity_5": 13.512295, "activity_10": 13.559262, "activity_20": 13.380744, "activity_30": 13.430139}, "trend_signal": 0, "fair_value": 17.316763, "relative_strength": -16.714415, "rate_of_change": -0.3867885455727108, "market_dynamics": 1.200764, "expectation": {"probability": 48.0469, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 13.837584, "high": 14.155391, "low": 13.471266, "close": 14.133124, "volume": 59136750}, "trend_line": 13.648047, "activity_lines": {"activity_5": 13.7531, "activity_10": 13.661534, "activity_20": 13.464923, "activity_30": 13.459192}, "trend_signal": 0, "fair_value": 17.263009, "relative_strength": -12.702325, "rate_of_change": -0.2539904113193225, "market_dynamics": 1.246845, "expectation": {"probability": 48.504, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 14.046341, "high": 14.374387, "low": 13.859454, "close": 14.265038, "volume": 57328786}, "trend_line": 13.608898, "activity_lines": {"activity_5": 13.945939, "activity_10": 13.768862, "activity_20": 13.558073, "activity_30": 13.498998}, "trend_signal": 0, "fair_value": 17.214766, "relative_strength": -9.438375, "rate_of_change": -0.28684690197799073, "market_dynamics": 1.423248, "expectation": {"probability": 49.0599, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 13.936992, "high": 14.2799, "low": 13.78, "close": 14.24, "volume": 50859454}, "trend_line": 13.578033, "activity_lines": {"activity_5": 14.101271, "activity_10": 13.860794, "activity_20": 13.642833, "activity_30": 13.539714}, "trend_signal": 0, "fair_value": 17.170041, "relative_strength": -5.859518, "rate_of_change": -0.22680014208351307, "market_dynamics": 1.557186, "expectation": {"probability": 52.3291, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 14.15, "high": 14.43, "low": 13.825, "close": 13.844, "volume": 55208449}, "trend_line": 13.549604, "activity_lines": {"activity_5": 14.065303, "activity_10": 13.874337, "activity_20": 13.684556, "activity_30": 13.556873}, "trend_signal": 1, "fair_value": 17.122548, "relative_strength": -10.567479, "rate_of_change": -0.20937495143809967, "market_dynamics": 1.503013, "expectation": {"probability": 50.6548, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 13.82, "high": 14.39, "low": 13.5199, "close": 13.6083, "volume": 60877437}, "trend_line": 13.502244, "activity_lines": {"activity_5": 13.920047, "activity_10": 13.853408, "activity_20": 13.699455, "activity_30": 13.56066}, "trend_signal": 1, "fair_value": 17.073889, "relative_strength": -14.786188, "rate_of_change": -0.3495305102643677, "market_dynamics": 1.351147, "expectation": {"probability": 50.0693, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 13.63, "high": 13.8001, "low": 13.0, "close": 13.1072, "volume": 44495370}, "trend_line": 13.461307, "activity_lines": {"activity_5": 13.616416, "activity_10": 13.743008, "activity_20": 13.663659, "activity_30": 13.535173}, "trend_signal": 1, "fair_value": 17.021673, "relative_strength": -21.534919, "rate_of_change": -0.3031866406798719, "market_dynamics": 0.936982, "expectation": {"probability": 51.7279, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 13.014038, "high": 13.252761, "low": 12.755744, "close": 12.9743, "volume": 18128016}, "trend_line": 13.435342, "activity_lines": {"activity_5": 13.33688, "activity_10": 13.602023, "activity_20": 13.613025, "activity_30": 13.503753}, "trend_signal": 0, "fair_value": 16.972342, "relative_strength": -23.076634, "rate_of_change": -0.19288617368283295, "market_dynamics": 0.399701, "expectation": {"probability": 51.5445, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 13.212725, "high": 13.252463, "low": 12.219287, "close": 12.557056, "volume": 34517866}, "trend_line": 13.399412, "activity_lines": {"activity_5": 13.004312, "activity_10": 13.400691, "activity_20": 13.52115, "activity_30": 13.44709}, "trend_signal": 0, "fair_value": 16.923497, "relative_strength": -25.755658, "rate_of_change": -0.2674289943642705, "market_dynamics": -0.138265, "expectation": {"probability": 49.8037, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 12.596794, "high": 12.795581, "low": 11.941025, "close": 11.989902, "volume": 27466536}, "trend_line": 13.321574, "activity_lines": {"activity_5": 12.594889, "activity_10": 13.110667, "activity_20": 13.375934, "activity_30": 13.356154}, "trend_signal": 0, "fair_value": 16.870212, "relative_strength": -31.781127, "rate_of_change": -0.5809060875208544, "market_dynamics": -0.695456, "expectation": {"probability": 49.0953, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 12.040468, "high": 12.105439, "low": 11.598389, "close": 11.717204, "volume": 42758583}, "trend_line": 13.247366, "activity_lines": {"activity_5": 12.218173, "activity_10": 12.796393, "activity_20": 13.209154, "activity_30": 13.252646}, "trend_signal": 0, "fair_value": 16.817073, "relative_strength": -32.307238, "rate_of_change": -0.5570512913864419, "market_dynamics": -0.949861, "expectation": {"probability": 48.8708, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 11.712634, "high": 11.93119, "low": 11.305324, "close": 11.389965, "volume": 40283564}, "trend_line": 13.181078, "activity_lines": {"activity_5": 11.858451, "activity_10": 12.459366, "activity_20": 13.017044, "activity_30": 13.132814}, "trend_signal": 0, "fair_value": 16.761817, "relative_strength": -33.974298, "rate_of_change": -0.5003862654659057, "market_dynamics": -1.134611, "expectation": {"probability": 48.0937, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 11.384799, "high": 11.444406, "low": 11.188297, "close": 11.290423, "volume": 25518441}, "trend_line": 13.12396, "activity_lines": {"activity_5": 11.58003, "activity_10": 12.154116, "activity_20": 12.823559, "activity_30": 13.010836}, "trend_signal": 0, "fair_value": 16.709755, "relative_strength": -35.439662, "rate_of_change": -0.43333329792903974, "market_dynamics": -1.250248, "expectation": {"probability": 47.8717, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 11.374865, "high": 11.543849, "low": 11.111604, "close": 11.45434, "volume": 52037974}, "trend_line": 13.068362, "activity_lines": {"activity_5": 11.468506, "activity_10": 11.932754, "activity_20": 12.657009, "activity_30": 12.903118}, "trend_signal": 0, "fair_value": 16.6586, "relative_strength": -30.491939, "rate_of_change": -0.4236373777426921, "market_dynamics": -1.169726, "expectation": {"probability": 47.4791, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 11.404668, "high": 12.237964, "low": 11.086768, "close": 12.080206, "volume": 61462156}, "trend_line": 13.040199, "activity_lines": {"activity_5": 11.63912, "activity_10": 11.875833, "activity_20": 12.561659, "activity_30": 12.839366}, "trend_signal": 0, "fair_value": 16.613941, "relative_strength": -27.315623, "rate_of_change": -0.2155052025647977, "market_dynamics": -1.02671, "expectation": {"probability": 48.2088, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 11.970928, "high": 12.050403, "low": 11.653028, "close": 11.802043, "volume": 22359047}, "trend_line": 13.000792, "activity_lines": {"activity_5": 11.710991, "activity_10": 11.800406, "activity_20": 12.45041, "activity_30": 12.759485}, "trend_signal": 0, "fair_value": 16.568556, "relative_strength": -29.82154, "rate_of_change": -0.30219630850724644, "market_dynamics": -0.967981, "expectation": {"probability": 48.7317, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 11.811978, "high": 12.8, "low": 11.642994, "close": 12.48, "volume": 37092637}, "trend_line": 12.995158, "activity_lines": {"activity_5": 12.003193, "activity_10": 11.881086, "activity_20": 12.41276, "activity_30": 12.725886}, "trend_signal": 0, "fair_value": 16.531961, "relative_strength": -21.338053, "rate_of_change": -0.043335821386886145, "market_dynamics": -0.711678, "expectation": {"probability": 48.8643, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 12.24, "high": 12.525, "low": 11.31, "close": 11.36, "volume": 29238308}, "trend_line": 12.951861, "activity_lines": {"activity_5": 11.849392, "activity_10": 11.769532, "activity_20": 12.269747, "activity_30": 12.620392}, "trend_signal": 0, "fair_value": 16.48599, "relative_strength": -28.160119, "rate_of_change": -0.33317794212275686, "market_dynamics": -0.735701, "expectation": {"probability": 48.7355, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 11.4, "high": 11.4, "low": 11.05, "close": 11.1, "volume": 24533459}, "trend_line": 12.898583, "activity_lines": {"activity_5": 11.604286, "activity_10": 11.640057, "activity_20": 12.113724, "activity_30": 12.500917}, "trend_signal": 0, "fair_value": 16.438142, "relative_strength": -30.150898, "rate_of_change": -0.4113540131414229, "market_dynamics": -0.907523, "expectation": {"probability": 48.0392, "direction": "undecided"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 11.05, "high": 11.22, "low": 10.445, "close": 10.48, "volume": 72648317}, "trend_line": 12.817409, "activity_lines": {"activity_5": 11.176136, "activity_10": 11.424346, "activity_20": 11.909369, "activity_30": 12.344879}, "trend_signal": 0, "fair_value": 16.386995, "relative_strength": -30.285676, "rate_of_change": -0.6293249421273697, "market_dynamics": -0.817937, "expectation": {"probability": 47.968, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/2397b7ab-3ad3-45c4-86c3-3d3f9138dfe9/", "share_image": "https://sharemaestro.com/terminal/2397b7ab-3ad3-45c4-86c3-3d3f9138dfe9/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}