{"ticker": {"uuid": "2397e6ad-421a-4a09-aefa-31a1db0b6176", "symbol": "6525", "name": "KOKUSAI ELECTRIC CORPORATION", "exchange": "JPX", "asset_type": "Equity", "sector": "Technology", "industry": "Semiconductor Equipment & Materials", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, 6525 rose 63.11%, moving from 6,646.00 to 10,840.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 51.89 and has improved across the 12-week window. Market Dynamics is 1.58 on the latest week. Next-week expectancy is undecided at 51.91% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "10,840.00"}, {"label": "12-Week Change", "value": "63.11%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Undecided 51.91%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "51.89"}, {"label": "Market Dynamics", "value": "1.58"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 12000.0, "high": 12005.0, "low": 9559.0, "close": 10840.0, "volume": 48146100}, "trend_line": 6981.697217, "activity_lines": {"activity_5": 10756.333333, "activity_10": 9741.818182, "activity_20": 8426.490669, "activity_30": 7761.01903}, "trend_signal": 1, "fair_value": 4179.975818, "relative_strength": 51.889739, "rate_of_change": 2.9688716421399786, "market_dynamics": 1.582142, "expectation": {"probability": 51.9144, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-10-27", "ohlcv": {"open": 2068.572899, "high": 2604.290527, "low": 2060.752207, "close": 2604.290527, "volume": 62740300}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 2604.290527, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 2731.376423, "high": 2814.471267, "low": 2211.300708, "close": 2437.123291, "volume": 39421500}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 2520.706909, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 2531.949058, "high": 2663.92303, "low": 2395.087016, "close": 2619.931641, "volume": 21810700}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 2553.78182, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 2639.483377, "high": 3108.724794, "low": 2469.383257, "close": 3069.621338, "volume": 23863900}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 2682.741699, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 3167.380283, "high": 3318.905998, "low": 2932.759521, "close": 3147.828369, "volume": 16939400}, "trend_line": null, "activity_lines": {"activity_5": 2890.397282, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 2775.759033, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 70.6667, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 3284.690701, "high": 3362.897623, "low": 3079.397448, "close": 3152.716064, "volume": 25948000}, "trend_line": null, "activity_lines": {"activity_5": 3016.049626, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 2838.585205, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 79.2453, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 3084.285214, "high": 3138.052468, "low": 2789.054066, "close": 2927.871338, "volume": 12313600}, "trend_line": null, "activity_lines": {"activity_5": 3030.192025, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 2851.340367, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 82.6772, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 2957.199342, "high": 3079.397383, "low": 2720.622856, "close": 3025.630127, "volume": 15372700}, "trend_line": null, "activity_lines": {"activity_5": 3044.20415, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 2873.126587, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 68.4524, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 2986.526421, "high": 3162.492349, "low": 2855.530267, "close": 3103.837158, "volume": 10476700}, "trend_line": null, "activity_lines": {"activity_5": 3057.238721, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 2898.761095, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 72.6804, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 3098.949184, "high": 3147.828586, "low": 2962.086723, "close": 2996.302246, "volume": 8215300}, "trend_line": null, "activity_lines": {"activity_5": 3032.147266, "activity_10": 2997.635507, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 2908.51521, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 77.1429, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 2793.942075, "high": 2962.087255, "low": 2727.466196, "close": 2889.74585, "volume": 5154800}, "trend_line": null, "activity_lines": {"activity_5": 2981.638753, "activity_10": 2994.222896, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 2906.808904, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 68.8679, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 2937.647331, "high": 3250.475048, "low": 2918.095601, "close": 3216.259521, "volume": 10269000}, "trend_line": null, "activity_lines": {"activity_5": 3057.499479, "activity_10": 3044.98631, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 2932.596456, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 60.9929, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 3221.147496, "high": 3499.75956, "low": 3142.94026, "close": 3255.363037, "volume": 14875100}, "trend_line": null, "activity_lines": {"activity_5": 3127.168831, "activity_10": 3088.693342, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 2957.424654, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 63.8158, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 3372.673423, "high": 3905.457893, "low": 3314.018233, "close": 3700.165039, "volume": 23409400}, "trend_line": null, "activity_lines": {"activity_5": 3329.78999, "activity_10": 3201.720166, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 3010.477539, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 67.1642, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 3631.733817, "high": 3876.130469, "low": 3597.51833, "close": 3783.259766, "volume": 12602400}, "trend_line": null, "activity_lines": {"activity_5": 3520.354199, "activity_10": 3318.390692, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 3061.996354, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 69.9454, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 3861.4666, "high": 4144.966849, "low": 3665.949303, "close": 4008.104736, "volume": 13929000}, "trend_line": null, "activity_lines": {"activity_5": 3733.402897, "activity_10": 3464.388823, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 3121.128128, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 72.2922, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 4188.958173, "high": 5112.776945, "low": 4188.958173, "close": 4848.828613, "volume": 24354900}, "trend_line": null, "activity_lines": {"activity_5": 4152.135628, "activity_10": 3747.693319, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 3222.757568, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 74.2991, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 4643.535586, "high": 4824.389078, "low": 4418.690753, "close": 4731.518555, "volume": 13604700}, "trend_line": null, "activity_lines": {"activity_5": 4422.927067, "activity_10": 3974.742219, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 3306.577623, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 75.2358, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 4790.173507, "high": 4799.949371, "low": 4228.061199, "close": 4472.458008, "volume": 11215000}, "trend_line": null, "activity_lines": {"activity_5": 4508.954622, "activity_10": 4123.673047, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 3367.939749, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 70.8889, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 4658.199124, "high": 4726.630171, "low": 4125.414063, "close": 4125.414063, "volume": 13773600}, "trend_line": null, "activity_lines": {"activity_5": 4427.814665, "activity_10": 4184.620961, "activity_20": 3739.691798, "activity_30": null}, "trend_signal": 0, "fair_value": 3405.813464, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 66.3202, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 3714.828596, "high": 3944.561417, "low": 3450.880184, "close": 3489.983643, "volume": 18047100}, "trend_line": null, "activity_lines": {"activity_5": 4112.054281, "activity_10": 4109.506765, "activity_20": 3747.708006, "activity_30": null}, "trend_signal": 0, "fair_value": 3409.821568, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 62.3047, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 3519.31137, "high": 3876.130483, "low": 3499.75964, "close": 3729.492432, "volume": 9801500}, "trend_line": null, "activity_lines": {"activity_5": 3910.671566, "activity_10": 4067.026208, "activity_20": 3774.316988, "activity_30": null}, "trend_signal": 0, "fair_value": 3424.352062, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 61.4437, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 3661.061286, "high": 4151.834211, "low": 3646.39749, "close": 4068.503418, "volume": 10518400}, "trend_line": null, "activity_lines": {"activity_5": 3896.914925, "activity_10": 4076.852504, "activity_20": 3827.058592, "activity_30": null}, "trend_signal": 0, "fair_value": 3452.358643, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 63.1313, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 4176.343544, "high": 4524.37212, "low": 4019.485571, "close": 4396.924805, "volume": 20179000}, "trend_line": null, "activity_lines": {"activity_5": 4036.833089, "activity_10": 4131.607409, "activity_20": 3904.180462, "activity_30": null}, "trend_signal": 0, "fair_value": 3491.715566, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 64.96, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 4504.764806, "high": 4588.095602, "low": 4122.423334, "close": 4230.263184, "volume": 14092800}, "trend_line": null, "activity_lines": {"activity_5": 4126.232927, "activity_10": 4143.391842, "activity_20": 3959.109304, "activity_30": null}, "trend_signal": 0, "fair_value": 3521.257471, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 64.2173, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 4107.718037, "high": 4392.023419, "low": 3882.234267, "close": 4004.779541, "volume": 14427400}, "trend_line": null, "activity_lines": {"activity_5": 4133.481608, "activity_10": 4106.051913, "activity_20": 3987.409062, "activity_30": null}, "trend_signal": 0, "fair_value": 3539.854473, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 61.6564, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 3857.725479, "high": 4127.324974, "low": 3583.224047, "close": 3936.154541, "volume": 19735300}, "trend_line": null, "activity_lines": {"activity_5": 4083.535563, "activity_10": 4056.295171, "activity_20": 4005.115661, "activity_30": null}, "trend_signal": 0, "fair_value": 3554.532254, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.858, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 4004.779822, "high": 4284.183066, "low": 3960.663521, "close": 4024.387207, "volume": 6149000}, "trend_line": null, "activity_lines": {"activity_5": 4049.222933, "activity_10": 4039.174805, "activity_20": 4026.424022, "activity_30": null}, "trend_signal": 0, "fair_value": 3571.312788, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 59.134, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 4161.637607, "high": 4298.888317, "low": 4078.306689, "close": 4191.04834, "volume": 7395600}, "trend_line": null, "activity_lines": {"activity_5": 4073.405094, "activity_10": 4065.213397, "activity_20": 4058.848886, "activity_30": null}, "trend_signal": 0, "fair_value": 3592.682979, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.365259, "expectation": {"probability": 60.7937, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 4396.924663, "high": 4396.924663, "low": 3617.536972, "close": 3774.394531, "volume": 19858900}, "trend_line": 3598.740031, "activity_lines": {"activity_5": 3972.427751, "activity_10": 4020.61329, "activity_20": 4046.415239, "activity_30": 3878.252992}, "trend_signal": 1, "fair_value": 3598.740031, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.47256, "expectation": {"probability": 33.3333, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 3774.394687, "high": 3901.84178, "low": 3617.536861, "close": 3720.474609, "volume": 10786800}, "trend_line": 3635.946167, "activity_lines": {"activity_5": 3883.868343, "activity_10": 3972.591735, "activity_20": 4025.14116, "activity_30": 3886.106836}, "trend_signal": 1, "fair_value": 3602.666953, "relative_strength": null, "rate_of_change": 1.0338656218426978, "market_dynamics": -0.688464, "expectation": {"probability": 30.0, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 3720.47484, "high": 4392.023109, "low": 3705.769406, "close": 4215.558105, "volume": 16351800}, "trend_line": 3695.227328, "activity_lines": {"activity_5": 3979.290429, "activity_10": 4010.394615, "activity_20": 4047.062038, "activity_30": 3923.501155}, "trend_signal": 1, "fair_value": 3621.819801, "relative_strength": null, "rate_of_change": 1.630419106257353, "market_dynamics": -0.576449, "expectation": {"probability": 62.4535, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 4215.55793, "high": 4362.611816, "low": 4048.895908, "close": 4289.085449, "volume": 8287900}, "trend_line": 3750.865788, "activity_lines": {"activity_5": 4080.594726, "activity_10": 4052.728547, "activity_20": 4071.226957, "activity_30": 3961.814582}, "trend_signal": 1, "fair_value": 3642.039972, "relative_strength": null, "rate_of_change": 1.5056843615116315, "market_dynamics": -0.540444, "expectation": {"probability": 65.7627, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 4289.084737, "high": 4823.382622, "low": 4254.772059, "close": 4725.345703, "volume": 13390100}, "trend_line": 3806.0566, "activity_lines": {"activity_5": 4309.672558, "activity_10": 4170.371941, "activity_20": 4132.017983, "activity_30": 4024.684254}, "trend_signal": 1, "fair_value": 3673.901906, "relative_strength": null, "rate_of_change": 1.4714152710174182, "market_dynamics": -0.31502, "expectation": {"probability": 69.0184, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 4793.97167, "high": 5078.276738, "low": 4431.237891, "close": 4646.916992, "volume": 19961400}, "trend_line": 3856.026221, "activity_lines": {"activity_5": 4476.987663, "activity_10": 4267.784282, "activity_20": 4180.457795, "activity_30": 4078.933311}, "trend_signal": 1, "fair_value": 3701.702337, "relative_strength": null, "rate_of_change": 1.3128974750401816, "market_dynamics": 0.188236, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 4578.291066, "high": 4749.854845, "low": 4362.612294, "close": 4597.899414, "volume": 8020500}, "trend_line": 3904.198999, "activity_lines": {"activity_5": 4569.79541, "activity_10": 4348.708811, "activity_20": 4220.116613, "activity_30": 4126.796098}, "trend_signal": 1, "fair_value": 3726.5967, "relative_strength": null, "rate_of_change": 1.249285540063243, "market_dynamics": 0.329273, "expectation": {"probability": 45.6432, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 4632.212096, "high": 5499.83252, "low": 4445.942955, "close": 5499.83252, "volume": 12549400}, "trend_line": 3989.931038, "activity_lines": {"activity_5": 4904.752539, "activity_10": 4582.83718, "activity_20": 4342.865276, "activity_30": 4229.740196}, "trend_signal": 1, "fair_value": 3774.521992, "relative_strength": null, "rate_of_change": 2.1958931658442338, "market_dynamics": 0.708835, "expectation": {"probability": 62.7604, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 5509.636331, "high": 5744.922987, "low": 5019.45463, "close": 5313.563477, "volume": 17070600}, "trend_line": 4066.195483, "activity_lines": {"activity_5": 5092.001693, "activity_10": 4754.667942, "activity_20": 4444.774012, "activity_30": 4315.135837}, "trend_signal": 1, "fair_value": 3815.023084, "relative_strength": null, "rate_of_change": 1.9114226354706183, "market_dynamics": 0.892781, "expectation": {"probability": 46.5347, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 5372.38511, "high": 5823.352449, "low": 5048.865986, "close": 5107.6875, "volume": 10404200}, "trend_line": 4132.990495, "activity_lines": {"activity_5": 5142.326986, "activity_10": 4865.62714, "activity_20": 4524.303869, "activity_30": 4382.328871}, "trend_signal": 1, "fair_value": 3848.168326, "relative_strength": null, "rate_of_change": 1.642690625161959, "market_dynamics": 0.809311, "expectation": {"probability": 42.8571, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 5029.258071, "high": 5078.276181, "low": 3725.376508, "close": 3784.198242, "volume": 35083100}, "trend_line": 4159.253695, "activity_lines": {"activity_5": 4725.99974, "activity_10": 4719.28576, "activity_20": 4474.762228, "activity_30": 4359.826145}, "trend_signal": 1, "fair_value": 3846.569074, "relative_strength": null, "rate_of_change": 0.6354527074710905, "market_dynamics": 0.748065, "expectation": {"probability": 46.7626, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 3921.449019, "high": 4235.165411, "low": 3416.56219, "close": 3436.169434, "volume": 24122600}, "trend_line": 4177.467814, "activity_lines": {"activity_5": 4251.177474, "activity_10": 4509.488166, "activity_20": 4393.699823, "activity_30": 4313.175547}, "trend_signal": 1, "fair_value": 3836.559326, "relative_strength": null, "rate_of_change": 0.43791796162602914, "market_dynamics": 0.367398, "expectation": {"probability": 40.625, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 2955.792118, "high": 3700.867823, "low": 2749.91605, "close": 3225.39209, "volume": 30550300}, "trend_line": 4177.772233, "activity_lines": {"activity_5": 3783.544759, "activity_10": 4266.536603, "activity_20": 4292.819644, "activity_30": 4251.751307}, "trend_signal": 0, "fair_value": 3822.007725, "relative_strength": null, "rate_of_change": 0.007287165660016565, "market_dynamics": -0.104785, "expectation": {"probability": 41.2, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 3583.223943, "high": 4097.914507, "low": 3445.973231, "close": 4093.012695, "volume": 22575000}, "trend_line": 4205.693888, "activity_lines": {"activity_5": 3756.748275, "activity_10": 4199.33726, "activity_20": 4276.970476, "activity_30": 4246.28295}, "trend_signal": 0, "fair_value": 3828.310166, "relative_strength": null, "rate_of_change": 0.6683383737257967, "market_dynamics": -0.386227, "expectation": {"probability": 58.2038, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 4083.208675, "high": 4235.164638, "low": 3911.645582, "close": 4083.208984, "volume": 17068900}, "trend_line": 4218.46202, "activity_lines": {"activity_5": 3808.053939, "activity_10": 4133.920384, "activity_20": 4260.070911, "activity_30": 4238.380698}, "trend_signal": 0, "fair_value": 3834.103321, "relative_strength": null, "rate_of_change": 0.30359156752780175, "market_dynamics": -0.526575, "expectation": {"probability": 53.973, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 4039.092444, "high": 4073.405122, "low": 3730.278145, "close": 3838.118408, "volume": 28191400}, "trend_line": 4220.290641, "activity_lines": {"activity_5": 3845.961312, "activity_10": 4035.616797, "activity_20": 4221.323271, "activity_30": 4213.8424}, "trend_signal": 0, "fair_value": 3834.192546, "relative_strength": null, "rate_of_change": 0.043348049391698854, "market_dynamics": -0.506874, "expectation": {"probability": 51.9481, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 3852.823576, "high": 3906.743499, "low": 3117.552086, "close": 3181.275635, "volume": 18161000}, "trend_line": 4192.729671, "activity_lines": {"activity_5": 3661.326416, "activity_10": 3832.59268, "activity_20": 4121.886533, "activity_30": 4146.809174}, "trend_signal": 0, "fair_value": 3819.9987, "relative_strength": null, "rate_of_change": -0.6530585768725389, "market_dynamics": -0.636548, "expectation": {"probability": 38.2857, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 2941.086732, "high": 3396.955439, "low": 2941.086732, "close": 3161.667969, "volume": 13883700}, "trend_line": 4136.490983, "activity_lines": {"activity_5": 3487.148551, "activity_10": 3651.760329, "activity_20": 4024.503845, "activity_30": 4080.289064}, "trend_signal": 0, "fair_value": 3805.991663, "relative_strength": null, "rate_of_change": -1.3413382787110857, "market_dynamics": -0.855973, "expectation": {"probability": 35.5438, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 3093.043265, "high": 3289.115414, "low": 2960.694345, "close": 3254.802734, "volume": 10932500}, "trend_line": 4087.267122, "activity_lines": {"activity_5": 3348.263883, "activity_10": 3530.373655, "activity_20": 3939.679165, "activity_30": 4023.405951}, "trend_signal": 0, "fair_value": 3794.50856, "relative_strength": null, "rate_of_change": -1.1899907724275944, "market_dynamics": -1.051587, "expectation": {"probability": 55.0495, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 3249.900936, "high": 3527.918471, "low": 2955.7923, "close": 3355.464355, "volume": 16079800}, "trend_line": 4050.034001, "activity_lines": {"activity_5": 3298.813753, "activity_10": 3464.721107, "activity_20": 3868.105995, "activity_30": 3976.192869}, "trend_signal": 0, "fair_value": 3785.548474, "relative_strength": null, "rate_of_change": -0.9109539427846626, "market_dynamics": -1.221177, "expectation": {"probability": 57.2505, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 3148.519575, "high": 3306.192042, "low": 3045.046763, "close": 3217.500977, "volume": 12144900}, "trend_line": 4019.770231, "activity_lines": {"activity_5": 3251.892139, "activity_10": 3405.842911, "activity_20": 3787.372427, "activity_30": 3922.481061}, "trend_signal": 0, "fair_value": 3774.187524, "relative_strength": null, "rate_of_change": -0.7472473068751411, "market_dynamics": -1.217319, "expectation": {"probability": 41.0753, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 3286.482826, "high": 3296.337259, "low": 3099.247012, "close": 3118.956055, "volume": 7943900}, "trend_line": 4007.402645, "activity_lines": {"activity_5": 3213.496712, "activity_10": 3339.351043, "activity_20": 3699.905502, "activity_30": 3864.364018}, "trend_signal": 0, "fair_value": 3761.339849, "relative_strength": null, "rate_of_change": -0.30766897830683115, "market_dynamics": -1.211433, "expectation": {"probability": 38.9002, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 3187.937486, "high": 3340.682559, "low": 2799.669349, "close": 2879.490967, "volume": 17231600}, "trend_line": 3979.069263, "activity_lines": {"activity_5": 3099.434229, "activity_10": 3235.087584, "activity_20": 3592.496753, "activity_30": 3791.595523}, "trend_signal": 0, "fair_value": 3744.381216, "relative_strength": -26.223914, "rate_of_change": -0.7070260842231952, "market_dynamics": -1.188255, "expectation": {"probability": 38.5768, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 2879.491024, "high": 2954.385354, "low": 2678.458769, "close": 2702.109619, "volume": 11417400}, "trend_line": 3933.522803, "activity_lines": {"activity_5": 2945.056429, "activity_10": 3104.862083, "activity_20": 3474.556766, "activity_30": 3709.211029}, "trend_signal": 0, "fair_value": 3724.715714, "relative_strength": -28.643861, "rate_of_change": -1.1446510977710525, "market_dynamics": -1.254936, "expectation": {"probability": 35.1536, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 2751.382392, "high": 2923.836484, "low": 2712.949758, "close": 2724.775146, "volume": 14196100}, "trend_line": 3877.784481, "activity_lines": {"activity_5": 2835.080013, "activity_10": 3004.046733, "activity_20": 3366.332429, "activity_30": 3631.22731}, "trend_signal": 0, "fair_value": 3706.198296, "relative_strength": -28.244965, "rate_of_change": -1.4170077254284497, "market_dynamics": -1.249055, "expectation": {"probability": 26.6667, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 2791.785656, "high": 3000.701588, "low": 2783.902039, "close": 2975.079834, "volume": 11424700}, "trend_line": 3835.945036, "activity_lines": {"activity_5": 2850.58444, "activity_10": 2973.440123, "activity_20": 3291.47316, "activity_30": 3572.9883}, "trend_signal": 0, "fair_value": 3692.905233, "relative_strength": -24.448161, "rate_of_change": -1.078952303950903, "market_dynamics": -1.148231, "expectation": {"probability": 33.452, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 3005.62864, "high": 3116.984718, "low": 2354.245117, "close": 2453.775635, "volume": 34774900}, "trend_line": 3784.244906, "activity_lines": {"activity_5": 2708.48221, "activity_10": 2863.742543, "activity_20": 3174.927001, "activity_30": 3483.816081}, "trend_signal": 0, "fair_value": 3670.777919, "relative_strength": -35.959271, "rate_of_change": -1.3477807819142111, "market_dynamics": -0.993635, "expectation": {"probability": 41.9948, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 2381.837819, "high": 2431.110426, "low": 2159.125574, "close": 2178.341797, "volume": 22021900}, "trend_line": 3725.651147, "activity_lines": {"activity_5": 2518.914063, "activity_10": 2717.193355, "activity_20": 3042.359161, "activity_30": 3380.209429}, "trend_signal": 0, "fair_value": 3644.594829, "relative_strength": -42.203012, "rate_of_change": -1.5483606493622606, "market_dynamics": -0.919532, "expectation": {"probability": 39.312, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 2206.919965, "high": 2651.851514, "low": 2057.131445, "close": 2443.921143, "volume": 34366100}, "trend_line": 3672.968945, "activity_lines": {"activity_5": 2464.615641, "activity_10": 2636.809979, "activity_20": 2950.901215, "activity_30": 3297.51717}, "trend_signal": 0, "fair_value": 3623.893559, "relative_strength": -34.640473, "rate_of_change": -1.414040121346873, "market_dynamics": -0.854232, "expectation": {"probability": 33.8753, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 2449.834041, "high": 2614.404575, "low": 2177.849378, "close": 2254.221924, "volume": 22600200}, "trend_line": 3608.408065, "activity_lines": {"activity_5": 2364.296712, "activity_10": 2536.679137, "activity_20": 2855.04164, "activity_30": 3205.985104}, "trend_signal": 0, "fair_value": 3600.678785, "relative_strength": -40.691601, "rate_of_change": -1.7577300806718363, "market_dynamics": -0.888087, "expectation": {"probability": 40.7249, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 2261.612498, "high": 2294.625252, "low": 2100.49111, "close": 2101.476563, "volume": 13001300}, "trend_line": 3552.644133, "activity_lines": {"activity_5": 2244.432878, "activity_10": 2428.799001, "activity_20": 2758.222819, "activity_30": 3108.763717}, "trend_signal": 0, "fair_value": 3575.692082, "relative_strength": -44.82114, "rate_of_change": -1.5453887419465209, "market_dynamics": -1.004789, "expectation": {"probability": 38.5859, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 2101.969485, "high": 2272.945073, "low": 2064.522303, "close": 2082.753174, "volume": 20480400}, "trend_line": 3498.053418, "activity_lines": {"activity_5": 2176.568132, "activity_10": 2337.805966, "activity_20": 2667.633779, "activity_30": 3013.932042}, "trend_signal": 0, "fair_value": 3551.217673, "relative_strength": -43.781275, "rate_of_change": -1.5366221033205811, "market_dynamics": -0.964692, "expectation": {"probability": 36.3118, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 2099.013025, "high": 2148.778255, "low": 2037.422268, "close": 2120.692871, "volume": 14549400}, "trend_line": 3428.224577, "activity_lines": {"activity_5": 2146.084782, "activity_10": 2272.55111, "activity_20": 2587.102882, "activity_30": 2925.070072}, "trend_signal": 0, "fair_value": 3528.144693, "relative_strength": -44.590802, "rate_of_change": -1.9962199731050536, "market_dynamics": -1.003119, "expectation": {"probability": 31.59, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 2118.721938, "high": 2131.040089, "low": 2075.362047, "close": 2113.794678, "volume": 1878800}, "trend_line": 3355.714885, "activity_lines": {"activity_5": 2117.145296, "activity_10": 2219.838366, "activity_20": 2511.175487, "activity_30": 2840.268143}, "trend_signal": 0, "fair_value": 3505.694692, "relative_strength": -43.854064, "rate_of_change": -2.1150799888218668, "market_dynamics": -1.057515, "expectation": {"probability": 37.7551, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 2138.431339, "high": 2428.154039, "low": 2107.389593, "close": 2209.383545, "volume": 21431700}, "trend_line": 3271.849479, "activity_lines": {"activity_5": 2142.077197, "activity_10": 2195.202051, "activity_20": 2453.776642, "activity_30": 2766.311282}, "trend_signal": 0, "fair_value": 3485.439831, "relative_strength": -39.843532, "rate_of_change": -2.4991815119597054, "market_dynamics": -0.921809, "expectation": {"probability": 33.0841, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 2164.545441, "high": 2263.090647, "low": 2127.591387, "close": 2216.281738, "volume": 11457400}, "trend_line": 3190.828304, "activity_lines": {"activity_5": 2172.297721, "activity_10": 2181.190709, "activity_20": 2405.957745, "activity_30": 2698.210137}, "trend_signal": 0, "fair_value": 3465.914322, "relative_strength": -38.078246, "rate_of_change": -2.4763111970775307, "market_dynamics": -0.81883, "expectation": {"probability": 36.1854, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 2227.121559, "high": 2409.4304, "low": 2175.385605, "close": 2319.261475, "volume": 16128700}, "trend_line": 3114.873706, "activity_lines": {"activity_5": 2229.191146, "activity_10": 2199.699285, "activity_20": 2375.669474, "activity_30": 2641.980019}, "trend_signal": 0, "fair_value": 3448.540794, "relative_strength": -37.012507, "rate_of_change": -2.380403793735442, "market_dynamics": -0.510629, "expectation": {"probability": 39.527, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 2276.394338, "high": 2451.804729, "low": 2104.433053, "close": 2403.517578, "volume": 18031800}, "trend_line": 3011.663208, "activity_lines": {"activity_5": 2298.402718, "activity_10": 2235.972865, "activity_20": 2357.510424, "activity_30": 2596.086076}, "trend_signal": 0, "fair_value": 3432.943432, "relative_strength": -33.522694, "rate_of_change": -3.3134729604346895, "market_dynamics": -0.063732, "expectation": {"probability": 42.5361, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 2354.24508, "high": 2624.259017, "low": 2345.376011, "close": 2480.875732, "volume": 24301700}, "trend_line": 2917.240283, "activity_lines": {"activity_5": 2374.545361, "activity_10": 2282.217458, "activity_20": 2350.329056, "activity_30": 2561.841722}, "trend_signal": 0, "fair_value": 3418.942437, "relative_strength": -29.32913, "rate_of_change": -3.1352418407602984, "market_dynamics": 0.283327, "expectation": {"probability": 46.4355, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 2579.420891, "high": 2867.172756, "low": 2541.481138, "close": 2815.436523, "volume": 20729600}, "trend_line": 2840.831917, "activity_lines": {"activity_5": 2537.736198, "activity_10": 2388.619385, "activity_20": 2378.695988, "activity_30": 2555.273738}, "trend_signal": 0, "fair_value": 3410.195974, "relative_strength": -19.617674, "rate_of_change": -2.6192002916339856, "market_dynamics": 0.661873, "expectation": {"probability": 48.9908, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 2831.203864, "high": 3610.696635, "low": 2809.031192, "close": 3576.205811, "volume": 29919300}, "trend_line": 2833.898836, "activity_lines": {"activity_5": 2914.113265, "activity_10": 2623.139098, "activity_20": 2482.088699, "activity_30": 2602.717215}, "trend_signal": 0, "fair_value": 3412.567543, "relative_strength": 3.725404, "rate_of_change": -0.24405108090033226, "market_dynamics": 1.010694, "expectation": {"probability": 58.6375, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 3449.082558, "high": 3675.736554, "low": 2903.141943, "close": 3002.672607, "volume": 31375300}, "trend_line": 2819.448942, "activity_lines": {"activity_5": 3008.650993, "activity_10": 2726.566788, "activity_20": 2529.151081, "activity_30": 2613.605845}, "trend_signal": 0, "fair_value": 3406.794375, "relative_strength": -8.490498, "rate_of_change": -0.5098944894022978, "market_dynamics": 1.221117, "expectation": {"probability": 52.4178, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 3007.599709, "high": 3099.246751, "low": 2648.895233, "close": 2977.050781, "volume": 21920500}, "trend_line": 2811.170898, "activity_lines": {"activity_5": 3049.08737, "activity_10": 2808.610156, "activity_20": 2574.327021, "activity_30": 2623.773706}, "trend_signal": 0, "fair_value": 3400.825714, "relative_strength": -8.146581, "rate_of_change": -0.2936050331214026, "market_dynamics": 1.286812, "expectation": {"probability": 50.7491, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 2956.356201, "high": 3038.148841, "low": 2755.816992, "close": 2998.730713, "volume": 16403800}, "trend_line": 2774.694832, "activity_lines": {"activity_5": 3058.514844, "activity_10": 2879.025186, "activity_20": 2621.103145, "activity_30": 2635.874339}, "trend_signal": 0, "fair_value": 3395.317563, "relative_strength": -7.705513, "rate_of_change": -1.2975399690552618, "market_dynamics": 1.261727, "expectation": {"probability": 53.066, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 3104.173959, "high": 3159.359274, "low": 2857.811279, "close": 2857.811279, "volume": 11051100}, "trend_line": 2733.848242, "activity_lines": {"activity_5": 2986.445508, "activity_10": 2907.728755, "activity_20": 2653.045889, "activity_30": 2641.23669}, "trend_signal": 0, "fair_value": 3388.053965, "relative_strength": -13.206945, "rate_of_change": -1.4721110779075435, "market_dynamics": 1.0326, "expectation": {"probability": 50.6711, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 2808.538416, "high": 2837.609252, "low": 2609.66534, "close": 2632.983643, "volume": 12740500}, "trend_line": 2693.677083, "activity_lines": {"activity_5": 2836.608643, "activity_10": 2883.764977, "activity_20": 2662.942972, "activity_30": 2634.729297}, "trend_signal": 0, "fair_value": 3377.986361, "relative_strength": -18.299082, "rate_of_change": -1.4693997414652393, "market_dynamics": 0.791289, "expectation": {"probability": 50.6089, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 2501.011766, "high": 2523.337798, "low": 2003.885403, "close": 2089.220459, "volume": 15017500}, "trend_line": 2657.275244, "activity_lines": {"activity_5": 2568.398861, "activity_10": 2753.358767, "activity_20": 2622.682115, "activity_30": 2595.732095}, "trend_signal": 0, "fair_value": 3361.028915, "relative_strength": -27.950021, "rate_of_change": -1.3513809517011104, "market_dynamics": 0.472329, "expectation": {"probability": 48.9529, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 1821.308152, "high": 2088.228148, "low": 1653.61484, "close": 2086.739746, "volume": 26904100}, "trend_line": 2621.444303, "activity_lines": {"activity_5": 2360.258984, "activity_10": 2626.684082, "activity_20": 2583.920976, "activity_30": 2558.923353}, "trend_signal": 0, "fair_value": 3344.479705, "relative_strength": -26.882252, "rate_of_change": -1.3484090923928282, "market_dynamics": 0.269215, "expectation": {"probability": 47.044, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 2204.819871, "high": 2329.845594, "low": 2060.940865, "close": 2263.859863, "volume": 20787300}, "trend_line": 2588.412874, "activity_lines": {"activity_5": 2270.513216, "activity_10": 2537.972652, "activity_20": 2562.46462, "activity_30": 2535.85339}, "trend_signal": 0, "fair_value": 3330.625604, "relative_strength": -22.539369, "rate_of_change": -1.2600469505378658, "market_dynamics": 0.079721, "expectation": {"probability": 45.9211, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 2252.944797, "high": 2603.215602, "low": 2224.169037, "close": 2581.881836, "volume": 16904700}, "trend_line": 2562.62679, "activity_lines": {"activity_5": 2335.766162, "activity_10": 2511.029141, "activity_20": 2572.153506, "activity_30": 2535.432032}, "trend_signal": 0, "fair_value": 3321.147835, "relative_strength": -13.449245, "rate_of_change": -0.9962121676574655, "market_dynamics": -0.05, "expectation": {"probability": 48.6595, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 2631.494902, "high": 2826.475836, "low": 2503.492671, "close": 2803.653564, "volume": 13820500}, "trend_line": 2548.831877, "activity_lines": {"activity_5": 2493.338314, "activity_10": 2528.654212, "activity_20": 2601.403224, "activity_30": 2550.982147}, "trend_signal": 0, "fair_value": 3314.679157, "relative_strength": -8.27058, "rate_of_change": -0.5383114331681409, "market_dynamics": -0.027613, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 2775.374054, "high": 2884.523422, "low": 2620.084087, "close": 2848.801758, "volume": 13640400}, "trend_line": 2539.826733, "activity_lines": {"activity_5": 2654.581868, "activity_10": 2568.53445, "activity_20": 2631.609069, "activity_30": 2570.335042}, "trend_signal": 1, "fair_value": 3308.927584, "relative_strength": -7.745341, "rate_of_change": -0.3533047464315042, "market_dynamics": -0.068425, "expectation": {"probability": 56.9316, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 2877.577557, "high": 3175.258074, "low": 2864.678073, "close": 3048.247803, "volume": 24747500}, "trend_line": 2545.451961, "activity_lines": {"activity_5": 2831.668685, "activity_10": 2647.475257, "activity_20": 2677.161926, "activity_30": 2603.136402}, "trend_signal": 1, "fair_value": 3305.748562, "relative_strength": -1.56028, "rate_of_change": 0.22148077768107868, "market_dynamics": 0.094766, "expectation": {"probability": 48.1836, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 3010.541483, "high": 3057.178259, "low": 2857.732186, "close": 2939.098145, "volume": 9951500}, "trend_line": 2553.351579, "activity_lines": {"activity_5": 2908.271745, "activity_10": 2705.276181, "activity_20": 2707.902648, "activity_30": 2628.53293}, "trend_signal": 1, "fair_value": 3301.331087, "relative_strength": -3.179911, "rate_of_change": 0.31034245081162304, "market_dynamics": 0.094194, "expectation": {"probability": 43.2836, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 2988.711463, "high": 3212.964093, "low": 2937.113799, "close": 2978.789063, "volume": 11841100}, "trend_line": 2561.818709, "activity_lines": {"activity_5": 2953.089226, "activity_10": 2771.377863, "activity_20": 2738.493442, "activity_30": 2655.980509}, "trend_signal": 1, "fair_value": 3297.491301, "relative_strength": -3.244471, "rate_of_change": 0.3316084658939166, "market_dynamics": 0.074773, "expectation": {"probability": 47.931, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 2931.159957, "high": 3073.054405, "low": 2856.243909, "close": 3022.44873, "volume": 10320800}, "trend_line": 2563.397673, "activity_lines": {"activity_5": 2985.999447, "activity_10": 2843.218071, "activity_20": 2769.578463, "activity_30": 2685.698575}, "trend_signal": 1, "fair_value": 3294.255506, "relative_strength": -0.518544, "rate_of_change": 0.061634494058955464, "market_dynamics": 0.122098, "expectation": {"probability": 50.165, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 3072.062233, "high": 3313.1834, "low": 3034.355908, "close": 3077.023438, "volume": 15279500}, "trend_line": 2584.172599, "activity_lines": {"activity_5": 3022.514893, "activity_10": 2917.899769, "activity_20": 2802.022185, "activity_30": 2718.835721}, "trend_signal": 1, "fair_value": 3291.729552, "relative_strength": 2.01462, "rate_of_change": 0.8104449114087985, "market_dynamics": 0.124525, "expectation": {"probability": 48.6998, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 3080.99255, "high": 3421.340311, "low": 3046.263166, "close": 3295.322266, "volume": 14392700}, "trend_line": 2621.405282, "activity_lines": {"activity_5": 3116.581836, "activity_10": 3014.31211, "activity_20": 2851.647882, "activity_30": 2764.716345}, "trend_signal": 1, "fair_value": 3291.770847, "relative_strength": 8.538956, "rate_of_change": 1.440797066512049, "market_dynamics": 0.385144, "expectation": {"probability": 45.3757, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 3086.946049, "high": 3561.250161, "low": 3049.239861, "close": 3457.062012, "volume": 17039000}, "trend_line": 2655.176644, "activity_lines": {"activity_5": 3248.090397, "activity_10": 3118.157449, "activity_20": 2912.430675, "activity_30": 2818.629682}, "trend_signal": 1, "fair_value": 3293.649156, "relative_strength": 9.712334, "rate_of_change": 1.2882922847486638, "market_dynamics": 0.762374, "expectation": {"probability": 49.3298, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 3526.520931, "high": 3567.203924, "low": 3181.211736, "close": 3357.835449, "volume": 11366300}, "trend_line": 2691.963761, "activity_lines": {"activity_5": 3311.992513, "activity_10": 3182.26701, "activity_20": 2959.114812, "activity_30": 2863.962508}, "trend_signal": 1, "fair_value": 3294.37035, "relative_strength": 8.808551, "rate_of_change": 1.3854866147278393, "market_dynamics": 0.995317, "expectation": {"probability": 45.6422, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 3378.673147, "high": 3383.634488, "low": 3100.837752, "close": 3179.227051, "volume": 20228500}, "trend_line": 2727.888778, "activity_lines": {"activity_5": 3291.088737, "activity_10": 3199.79407, "activity_20": 2986.205775, "activity_30": 2895.39885}, "trend_signal": 1, "fair_value": 3293.09098, "relative_strength": 4.915196, "rate_of_change": 1.334528254817767, "market_dynamics": 1.187113, "expectation": {"probability": 42.0945, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 3125.644621, "high": 3447.139326, "low": 3105.799258, "close": 3315.167969, "volume": 20357900}, "trend_line": 2768.969271, "activity_lines": {"activity_5": 3305.046712, "activity_10": 3235.209051, "activity_20": 3028.133866, "activity_30": 2933.28783}, "trend_signal": 1, "fair_value": 3293.333585, "relative_strength": 9.937128, "rate_of_change": 1.5059445726419545, "market_dynamics": 1.309587, "expectation": {"probability": 46.6377, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 3287.384399, "high": 3447.139519, "low": 3223.879293, "close": 3383.634277, "volume": 10380500}, "trend_line": 2811.067318, "activity_lines": {"activity_5": 3325.950488, "activity_10": 3274.593066, "activity_20": 3075.094485, "activity_30": 2972.943637}, "trend_signal": 1, "fair_value": 3294.315114, "relative_strength": 8.294693, "rate_of_change": 1.520350819378954, "market_dynamics": 1.242682, "expectation": {"probability": 49.0683, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 3318.144661, "high": 3382.64209, "low": 2899.407614, "close": 3101.830322, "volume": 15596300}, "trend_line": 2844.001839, "activity_lines": {"activity_5": 3247.032145, "activity_10": 3256.642063, "activity_20": 3093.28052, "activity_30": 2991.70254}, "trend_signal": 1, "fair_value": 3292.245385, "relative_strength": 1.381829, "rate_of_change": 1.1716020028802503, "market_dynamics": 1.124747, "expectation": {"probability": 45.5026, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 3076.031201, "high": 3256.62395, "low": 2951.997617, "close": 3048.247803, "volume": 22073200}, "trend_line": 2871.963981, "activity_lines": {"activity_5": 3173.935075, "activity_10": 3225.990017, "activity_20": 3105.872508, "activity_30": 3004.879699}, "trend_signal": 1, "fair_value": 3289.649666, "relative_strength": -2.320634, "rate_of_change": 0.9831970435656198, "market_dynamics": 0.91724, "expectation": {"probability": 50.6394, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 3080.992533, "high": 3269.523391, "low": 2995.657586, "close": 3042.294189, "volume": 13055600}, "trend_line": 2899.49773, "activity_lines": {"activity_5": 3119.492643, "activity_10": 3192.992609, "activity_20": 3116.990644, "activity_30": 3015.868745}, "trend_signal": 1, "fair_value": 3287.045924, "relative_strength": -5.09778, "rate_of_change": 0.9587080193956016, "market_dynamics": 0.501664, "expectation": {"probability": 49.0099, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 3042.294066, "high": 3080.000309, "low": 2803.653569, "close": 2809.607178, "volume": 15821600}, "trend_line": 2915.842586, "activity_lines": {"activity_5": 2996.616732, "activity_10": 3117.327646, "activity_20": 3103.999014, "activity_30": 3010.069354}, "trend_signal": 1, "fair_value": 3282.072604, "relative_strength": -9.874147, "rate_of_change": 0.5637133573475901, "market_dynamics": 0.064449, "expectation": {"probability": 48.11, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 2881.546676, "high": 2895.43843, "low": 2780.83146, "close": 2851.282471, "volume": 11250100}, "trend_line": 2930.768083, "activity_lines": {"activity_5": 2921.336637, "activity_10": 3054.102122, "activity_20": 3091.546047, "activity_30": 3005.904186}, "trend_signal": 0, "fair_value": 3277.631468, "relative_strength": -7.931167, "rate_of_change": 0.5118759521402958, "market_dynamics": -0.303479, "expectation": {"probability": 53.6926, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 2752.055689, "high": 2756.520896, "low": 2586.842841, "close": 2635.960205, "volume": 15713100}, "trend_line": 2935.937565, "activity_lines": {"activity_5": 2809.772575, "activity_10": 2959.800546, "activity_20": 3054.945518, "activity_30": 2986.884323}, "trend_signal": 0, "fair_value": 3271.083803, "relative_strength": -14.887867, "rate_of_change": 0.1763865940121965, "market_dynamics": -0.649418, "expectation": {"probability": 51.2488, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 2685.573759, "high": 3390.580239, "low": 2668.7052, "close": 3388.595703, "volume": 24471800}, "trend_line": 2955.042871, "activity_lines": {"activity_5": 2980.14502, "activity_10": 3017.270912, "activity_20": 3088.252654, "activity_30": 3016.088073}, "trend_signal": 1, "fair_value": 3272.270791, "relative_strength": 5.440747, "rate_of_change": 0.6507395193875632, "market_dynamics": -0.506748, "expectation": {"probability": 49.7217, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 3593.003046, "high": 4187.371372, "low": 3355.850954, "close": 4170.50293, "volume": 49283600}, "trend_line": 2974.852775, "activity_lines": {"activity_5": 3388.463346, "activity_10": 3216.346951, "activity_20": 3192.18565, "activity_30": 3094.504851}, "trend_signal": 1, "fair_value": 3281.253113, "relative_strength": 28.753435, "rate_of_change": 0.6703761963797151, "market_dynamics": -0.077061, "expectation": {"probability": 49.7217, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 4217.139653, "high": 4507.874222, "low": 4196.301646, "close": 4241.946289, "volume": 31592900}, "trend_line": 3016.161898, "activity_lines": {"activity_5": 3745.38221, "activity_10": 3410.389493, "activity_20": 3296.41397, "activity_30": 3176.25282}, "trend_signal": 1, "fair_value": 3290.764926, "relative_strength": 29.744256, "rate_of_change": 1.3886106683044173, "market_dynamics": 0.423371, "expectation": {"probability": 46.89, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 4277.81881, "high": 4781.033066, "low": 4141.303425, "close": 4656.475098, "volume": 34049700}, "trend_line": 3072.142708, "activity_lines": {"activity_5": 4144.98807, "activity_10": 3662.950395, "activity_20": 3433.487201, "activity_30": 3282.079478}, "trend_signal": 1, "fair_value": 3304.154242, "relative_strength": 40.441583, "rate_of_change": 1.8560280214772482, "market_dynamics": 0.994807, "expectation": {"probability": 49.0046, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 4751.139383, "high": 5075.986579, "low": 4338.603051, "close": 4429.28125, "volume": 33564300}, "trend_line": 3119.827726, "activity_lines": {"activity_5": 4348.516471, "activity_10": 3851.060764, "activity_20": 3541.264698, "activity_30": 3369.636803}, "trend_signal": 1, "fair_value": 3315.077805, "relative_strength": 26.697128, "rate_of_change": 1.5521745743069215, "market_dynamics": 1.24038, "expectation": {"probability": 46.2173, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 4450.207303, "high": 4772.065183, "low": 4143.296255, "close": 4704.305664, "volume": 22907900}, "trend_line": 3181.377539, "activity_lines": {"activity_5": 4524.164941, "activity_10": 4065.040101, "activity_20": 3668.138887, "activity_30": 3471.861186}, "trend_signal": 1, "fair_value": 3328.435765, "relative_strength": 35.103431, "rate_of_change": 1.9728593501191316, "market_dynamics": 1.277648, "expectation": {"probability": 49.0909, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 4882.672554, "high": 5001.251865, "low": 4649.499819, "close": 4859.753906, "volume": 22723900}, "trend_line": 3255.603215, "activity_lines": {"activity_5": 4663.915495, "activity_10": 4277.172612, "activity_20": 3801.600924, "activity_30": 3580.143533}, "trend_signal": 1, "fair_value": 3343.019748, "relative_strength": 33.745766, "rate_of_change": 2.3331300699171753, "market_dynamics": 1.304301, "expectation": {"probability": 50.8772, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 5001.251505, "high": 5678.846904, "low": 4873.704146, "close": 5651.942383, "volume": 38812500}, "trend_line": 3374.360612, "activity_lines": {"activity_5": 5021.778809, "activity_10": 4600.294669, "activity_20": 4001.760411, "activity_30": 3734.74606}, "trend_signal": 1, "fair_value": 3364.802037, "relative_strength": 44.942376, "rate_of_change": 3.647784731653788, "market_dynamics": 1.366678, "expectation": {"probability": 52.8497, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 5679.843709, "high": 5876.147079, "low": 5250.367648, "close": 5780.486328, "volume": 26224500}, "trend_line": 3497.485498, "activity_lines": {"activity_5": 5328.490365, "activity_10": 4895.10953, "activity_20": 4201.900659, "activity_30": 3889.979977}, "trend_signal": 1, "fair_value": 3387.378525, "relative_strength": 52.965825, "rate_of_change": 3.648836036140884, "market_dynamics": 1.379785, "expectation": {"probability": 54.67, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 5871.164327, "high": 6113.305014, "low": 4062.582753, "close": 4097.458984, "volume": 52231800}, "trend_line": 3558.605469, "activity_lines": {"activity_5": 4999.258724, "activity_10": 4830.661168, "activity_20": 4229.918474, "activity_30": 3928.687944}, "trend_signal": 1, "fair_value": 3393.953344, "relative_strength": 7.721589, "rate_of_change": 1.7475403696441596, "market_dynamics": 1.26595, "expectation": {"probability": 51.6241, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 4221.020528, "high": 4450.207363, "low": 3838.378543, "close": 3901.155762, "volume": 32406000}, "trend_line": 3602.581266, "activity_lines": {"activity_5": 4626.71416, "activity_10": 4703.948606, "activity_20": 4236.191235, "activity_30": 3950.787963}, "trend_signal": 1, "fair_value": 3398.606577, "relative_strength": 5.625677, "rate_of_change": 1.2357592709583973, "market_dynamics": 0.993231, "expectation": {"probability": 50.1126, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 4110.41289, "high": 4426.291894, "low": 4052.617994, "close": 4280.808594, "volume": 17178600}, "trend_line": 3651.819767, "activity_lines": {"activity_5": 4434.263867, "activity_10": 4636.944558, "activity_20": 4276.034169, "activity_30": 3994.544564}, "trend_signal": 1, "fair_value": 3406.626596, "relative_strength": 11.55077, "rate_of_change": 1.3667561496723724, "market_dynamics": 0.550249, "expectation": {"probability": 52.7497, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 4344.582268, "high": 4752.135548, "low": 4235.967712, "close": 4575.761719, "volume": 17902100}, "trend_line": 3709.385099, "activity_lines": {"activity_5": 4378.727637, "activity_10": 4621.562793, "activity_20": 4338.722251, "activity_30": 4054.153723}, "trend_signal": 1, "fair_value": 3417.159345, "relative_strength": 17.69793, "rate_of_change": 1.5763464703322565, "market_dynamics": 0.175989, "expectation": {"probability": 54.0894, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 4633.556588, "high": 4949.43537, "low": 4493.055194, "close": 4800.962402, "volume": 17671800}, "trend_line": 3767.808919, "activity_lines": {"activity_5": 4470.003678, "activity_10": 4641.057235, "activity_20": 4416.855189, "activity_30": 4124.578065}, "trend_signal": 1, "fair_value": 3429.514729, "relative_strength": 21.404082, "rate_of_change": 1.5750270851023325, "market_dynamics": -0.030634, "expectation": {"probability": 59.3381, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 4585.726156, "high": 4700.319486, "low": 4283.797553, "close": 4549.853516, "volume": 18030100}, "trend_line": 3821.500765, "activity_lines": {"activity_5": 4542.878353, "activity_10": 4612.268475, "activity_20": 4464.323813, "activity_30": 4175.032555}, "trend_signal": 1, "fair_value": 3439.429232, "relative_strength": 17.0415, "rate_of_change": 1.4250150990738104, "market_dynamics": -0.189944, "expectation": {"probability": 54.5912, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 4881.675938, "high": 5684.825684, "low": 4862.743127, "close": 5684.825684, "volume": 35820400}, "trend_line": 3911.701986, "activity_lines": {"activity_5": 4963.917448, "activity_10": 4787.646067, "activity_20": 4612.989676, "activity_30": 4295.247066}, "trend_signal": 1, "fair_value": 3459.125692, "relative_strength": 40.611086, "rate_of_change": 2.3603611917633693, "market_dynamics": -0.050794, "expectation": {"probability": 58.4718, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 5652.938914, "high": 5668.882334, "low": 5433.716881, "close": 5475.568359, "volume": 7578100}, "trend_line": 3993.47264, "activity_lines": {"activity_5": 5196.292773, "activity_10": 4907.149237, "activity_20": 4729.171138, "activity_30": 4396.14167}, "trend_signal": 1, "fair_value": 3476.659976, "relative_strength": 34.726344, "rate_of_change": 2.0904111379818167, "market_dynamics": -0.059137, "expectation": {"probability": 54.5775, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 5874.153848, "high": 6300.640629, "low": 5731.659441, "close": 5954.867676, "volume": 31983500}, "trend_line": 4089.400781, "activity_lines": {"activity_5": 5508.783887, "activity_10": 5102.60111, "activity_20": 4879.413134, "activity_30": 4522.683286}, "trend_signal": 1, "fair_value": 3498.023835, "relative_strength": 40.060743, "rate_of_change": 2.4021234060589403, "market_dynamics": 0.081857, "expectation": {"probability": 55.038, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 6253.806478, "high": 6329.537731, "low": 5791.447493, "close": 6166.117676, "volume": 21136800}, "trend_line": 4185.093962, "activity_lines": {"activity_5": 5799.75127, "activity_10": 5330.954341, "activity_20": 5034.796746, "activity_30": 4656.665021}, "trend_signal": 1, "fair_value": 3520.828056, "relative_strength": 37.826189, "rate_of_change": 2.3400294107783637, "market_dynamics": 0.327359, "expectation": {"probability": 55.918, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 6079.425305, "high": 6952.327821, "low": 5975.793252, "close": 6591.60791, "volume": 24836600}, "trend_line": 4289.578825, "activity_lines": {"activity_5": 6141.538379, "activity_10": 5629.657955, "activity_20": 5214.918308, "activity_30": 4811.923985}, "trend_signal": 1, "fair_value": 3546.851614, "relative_strength": 45.412288, "rate_of_change": 2.49659539185275, "market_dynamics": 0.414538, "expectation": {"probability": 57.1558, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 6427.191188, "high": 7094.822087, "low": 6170.10354, "close": 6377.368164, "volume": 37515100}, "trend_line": 4390.229915, "activity_lines": {"activity_5": 6275.79528, "activity_10": 5844.060724, "activity_20": 5355.799668, "activity_30": 4946.620072}, "trend_signal": 1, "fair_value": 3570.637468, "relative_strength": 40.183727, "rate_of_change": 2.346409615167762, "market_dynamics": 0.676621, "expectation": {"probability": 55.0523, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 6178.075558, "high": 6496.943717, "low": 5910.026695, "close": 6015.651855, "volume": 24086700}, "trend_line": 4484.777409, "activity_lines": {"activity_5": 6243.310579, "activity_10": 5947.674849, "activity_20": 5447.999605, "activity_30": 5051.486003}, "trend_signal": 1, "fair_value": 3591.012588, "relative_strength": 28.60389, "rate_of_change": 2.153588669171108, "market_dynamics": 0.625271, "expectation": {"probability": 53.833, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 6376.371906, "high": 6774.957182, "low": 6085.404139, "close": 6352.456543, "volume": 26356600}, "trend_line": 4586.020361, "activity_lines": {"activity_5": 6287.088542, "activity_10": 6080.983585, "activity_20": 5563.489755, "activity_30": 5171.981431}, "trend_signal": 1, "fair_value": 3613.834438, "relative_strength": 28.258562, "rate_of_change": 2.257479976527406, "market_dynamics": 0.658293, "expectation": {"probability": 55.5369, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 6452.10313, "high": 6452.10313, "low": 5804.401677, "close": 6348.470703, "volume": 16767900}, "trend_line": 4684.848242, "activity_lines": {"activity_5": 6303.031966, "activity_10": 6181.26408, "activity_20": 5668.550253, "activity_30": 5285.687905}, "trend_signal": 1, "fair_value": 3636.24949, "relative_strength": 27.88917, "rate_of_change": 2.1549812957753716, "market_dynamics": 0.757048, "expectation": {"probability": 53.6408, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 6547.763702, "high": 6685.275654, "low": 6271.742766, "close": 6441.141602, "volume": 13720200}, "trend_line": 4796.158618, "activity_lines": {"activity_5": 6337.708822, "activity_10": 6270.257315, "activity_20": 5774.379429, "activity_30": 5398.997154}, "trend_signal": 1, "fair_value": 3659.053491, "relative_strength": 24.507243, "rate_of_change": 2.375965458221141, "market_dynamics": 0.810091, "expectation": {"probability": 55.0841, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 6241.849143, "high": 6606.55489, "low": 5530.374029, "close": 6212.95166, "volume": 20206700}, "trend_line": 4901.648747, "activity_lines": {"activity_5": 6306.353451, "activity_10": 6283.374414, "activity_20": 5848.895943, "activity_30": 5490.403157}, "trend_signal": 1, "fair_value": 3679.649444, "relative_strength": 26.213504, "rate_of_change": 2.1994712310826205, "market_dynamics": 0.932599, "expectation": {"probability": 53.6736, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 5615.073372, "high": 6036.577668, "low": 5166.66484, "close": 5313.14502, "volume": 22641000}, "trend_line": 4977.343774, "activity_lines": {"activity_5": 5986.023633, "activity_10": 6123.288015, "activity_20": 5830.532557, "activity_30": 5516.951303}, "trend_signal": 1, "fair_value": 3692.717408, "relative_strength": 11.117094, "rate_of_change": 1.5442768526881503, "market_dynamics": 0.634005, "expectation": {"probability": 52.6156, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 5390.86913, "high": 5524.395063, "low": 5198.551342, "close": 5384.890137, "volume": 12161200}, "trend_line": 5063.18654, "activity_lines": {"activity_5": 5736.442643, "activity_10": 5979.199334, "activity_20": 5816.843034, "activity_30": 5543.244617}, "trend_signal": 1, "fair_value": 3706.147351, "relative_strength": 12.94865, "rate_of_change": 1.7246702236725944, "market_dynamics": 0.085274, "expectation": {"probability": 53.6036, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 5294.212051, "high": 5921.98413, "low": 5107.873325, "close": 5354.0, "volume": 19612100}, "trend_line": 5146.610457, "activity_lines": {"activity_5": 5541.069369, "activity_10": 5839.857493, "activity_20": 5801.483271, "activity_30": 5562.006776}, "trend_signal": 1, "fair_value": 3719.122568, "relative_strength": 11.593704, "rate_of_change": 1.6476563986125639, "market_dynamics": -0.411112, "expectation": {"probability": 53.8462, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 5055.0, "high": 5568.0, "low": 4869.0, "close": 5244.0, "volume": 15918900}, "trend_line": 5233.545117, "activity_lines": {"activity_5": 5375.327474, "activity_10": 5695.281428, "activity_20": 5777.678204, "activity_30": 5568.289972}, "trend_signal": 1, "fair_value": 3731.035673, "relative_strength": 8.955149, "rate_of_change": 1.6891633964983392, "market_dynamics": -0.90776, "expectation": {"probability": 52.8755, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 5201.0, "high": 6879.0, "low": 4991.0, "close": 6859.0, "volume": 36945100}, "trend_line": 5349.22526, "activity_lines": {"activity_5": 5827.728353, "activity_10": 5868.843688, "activity_20": 5902.222942, "activity_30": 5673.158029}, "trend_signal": 1, "fair_value": 3755.283459, "relative_strength": 31.367908, "rate_of_change": 2.2103591430642195, "market_dynamics": -0.658762, "expectation": {"probability": 54.5954, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 6890.0, "high": 7615.0, "low": 6654.0, "close": 6717.0, "volume": 41552000}, "trend_line": 5434.108496, "activity_lines": {"activity_5": 6189.726009, "activity_10": 6007.830824, "activity_20": 5999.158898, "activity_30": 5761.40156}, "trend_signal": 1, "fair_value": 3778.065894, "relative_strength": 23.943168, "rate_of_change": 1.5868323331741627, "market_dynamics": -0.329381, "expectation": {"probability": 52.7302, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 6752.0, "high": 6999.0, "low": 6490.0, "close": 6646.0, "volume": 24764700}, "trend_line": 5514.24362, "activity_lines": {"activity_5": 6434.466667, "activity_10": 6121.157085, "activity_20": 6077.732038, "activity_30": 5839.588109}, "trend_signal": 1, "fair_value": 3799.95852, "relative_strength": 19.122438, "rate_of_change": 1.4746691947536037, "market_dynamics": -0.139927, "expectation": {"probability": 51.6361, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 6804.0, "high": 6885.0, "low": 6296.0, "close": 6500.0, "volume": 16566000}, "trend_line": 5575.69445, "activity_lines": {"activity_5": 6546.466667, "activity_10": 6202.600737, "activity_20": 6132.542139, "activity_30": 5903.185295}, "trend_signal": 1, "fair_value": 3820.41338, "relative_strength": 16.112043, "rate_of_change": 1.1144017971407612, "market_dynamics": 0.034625, "expectation": {"probability": 49.8672, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 7000.0, "high": 7358.0, "low": 6751.0, "close": 7358.0, "volume": 12839800}, "trend_line": 5673.318408, "activity_lines": {"activity_5": 6868.066667, "activity_10": 6437.289311, "activity_20": 6260.97587, "activity_30": 6018.17275}, "trend_signal": 1, "fair_value": 3847.011776, "relative_strength": 23.68499, "rate_of_change": 1.750884286709795, "market_dynamics": -0.029173, "expectation": {"probability": 52.1708, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 7589.0, "high": 7651.0, "low": 5940.0, "close": 6590.0, "volume": 49423200}, "trend_line": 5736.174886, "activity_lines": {"activity_5": 6792.733333, "activity_10": 6515.671369, "activity_20": 6302.894617, "activity_30": 6077.313498}, "trend_signal": 1, "fair_value": 3867.481837, "relative_strength": 12.521979, "rate_of_change": 1.107931434120905, "market_dynamics": -0.009983, "expectation": {"probability": 50.1864, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 6536.0, "high": 7350.0, "low": 6131.0, "close": 7221.0, "volume": 44434200}, "trend_line": 5814.883089, "activity_lines": {"activity_5": 6945.666667, "activity_10": 6701.925275, "activity_20": 6400.598249, "activity_30": 6173.108666}, "trend_signal": 1, "fair_value": 3892.322712, "relative_strength": 18.703887, "rate_of_change": 1.3721374359087166, "market_dynamics": 0.193539, "expectation": {"probability": 50.7415, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 7600.0, "high": 8400.0, "low": 7105.0, "close": 8211.0, "volume": 42802700}, "trend_line": 5900.18501, "activity_lines": {"activity_5": 7395.0, "activity_10": 7033.490909, "activity_20": 6584.276016, "activity_30": 6327.696854}, "trend_signal": 1, "fair_value": 3924.077692, "relative_strength": 27.733409, "rate_of_change": 1.4669584872886896, "market_dynamics": 0.636502, "expectation": {"probability": 51.3995, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 8317.0, "high": 8370.0, "low": 7823.0, "close": 8022.0, "volume": 5498800}, "trend_line": 5974.902132, "activity_lines": {"activity_5": 7677.0, "activity_10": 7279.309091, "activity_20": 6739.210296, "activity_30": 6464.588144}, "trend_signal": 1, "fair_value": 3953.989534, "relative_strength": 23.320224, "rate_of_change": 1.266352188505357, "market_dynamics": 0.763565, "expectation": {"probability": 50.978, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 7122.0, "high": 9057.0, "low": 7092.0, "close": 8875.0, "volume": 33308200}, "trend_line": 6134.153499, "activity_lines": {"activity_5": 8141.866667, "activity_10": 7631.709091, "activity_20": 6966.545136, "activity_30": 6651.691232}, "trend_signal": 1, "fair_value": 3989.64903, "relative_strength": 36.183621, "rate_of_change": 2.6653385023177454, "market_dynamics": 1.036389, "expectation": {"probability": 51.3464, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 9212.0, "high": 10615.0, "low": 9092.0, "close": 10165.0, "volume": 37218900}, "trend_line": 6342.948307, "activity_lines": {"activity_5": 8935.6, "activity_10": 8152.636364, "activity_20": 7305.863823, "activity_30": 6911.745845}, "trend_signal": 1, "fair_value": 4034.076016, "relative_strength": 42.945407, "rate_of_change": 3.403808007641767, "market_dynamics": 1.258735, "expectation": {"probability": 52.1084, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 10050.0, "high": 10710.0, "low": 8870.0, "close": 9980.0, "volume": 30994600}, "trend_line": 6532.921354, "activity_lines": {"activity_5": 9429.333333, "activity_10": 8579.818182, "activity_20": 7609.527121, "activity_30": 7146.394341}, "trend_signal": 1, "fair_value": 4076.546901, "relative_strength": 42.578928, "rate_of_change": 2.9950275141033154, "market_dynamics": 1.308166, "expectation": {"probability": 51.8325, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 10130.0, "high": 12220.0, "low": 9317.0, "close": 12000.0, "volume": 45769600}, "trend_line": 6780.395964, "activity_lines": {"activity_5": 10412.466667, "activity_10": 9314.945455, "activity_20": 8086.693522, "activity_30": 7499.109093}, "trend_signal": 1, "fair_value": 4132.741604, "relative_strength": 67.692735, "rate_of_change": 3.7881155548960583, "market_dynamics": 1.555763, "expectation": {"probability": 52.0325, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 12000.0, "high": 12005.0, "low": 9559.0, "close": 10840.0, "volume": 48146100}, "trend_line": 6981.697217, "activity_lines": {"activity_5": 10756.333333, "activity_10": 9741.818182, "activity_20": 8426.490669, "activity_30": 7761.01903}, "trend_signal": 1, "fair_value": 4179.975818, "relative_strength": 51.889739, "rate_of_change": 2.9688716421399786, "market_dynamics": 1.582142, "expectation": {"probability": 51.9144, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/2397e6ad-421a-4a09-aefa-31a1db0b6176/", "share_image": "https://sharemaestro.com/terminal/2397e6ad-421a-4a09-aefa-31a1db0b6176/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}