{"ticker": {"uuid": "2397e6ad-421a-4a09-aefa-31a1db0b6176", "symbol": "6525", "name": "KOKUSAI ELECTRIC CORPORATION", "exchange": "JPX", "asset_type": "Equity", "sector": "Technology", "industry": "Semiconductor Equipment & Materials", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 6525 rose 54.54%, moving from 5,313.15 to 8,211.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 27.73 and has improved across the 12-week window. Market Dynamics is 0.62 on the latest week. Expectation is undecided at 51.40%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "8,211.00"}, {"label": "12-Week Change", "value": "54.54%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 51.40%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "27.73"}, {"label": "Market Dynamics", "value": "0.62"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 7600.0, "high": 8400.0, "low": 7105.0, "close": 8211.0, "volume": 42802700}, "trend_line": 5900.18501, "activity_lines": {"activity_5": 7395.0, "activity_10": 7033.490909, "activity_20": 6584.276016, "activity_30": 6327.696854}, "trend_signal": 1, "fair_value": 3924.077691, "relative_strength": 27.733409, "rate_of_change": 1.4669584872886896, "market_dynamics": 0.623929, "expectation": {"probability": 51.3995, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-10-27", "ohlcv": {"open": 2068.572899, "high": 2604.290527, "low": 2060.752207, "close": 2604.290527, "volume": 62740300}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 2604.290527, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 2731.376423, "high": 2814.471267, "low": 2211.300708, "close": 2437.123047, "volume": 39421500}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 2520.706787, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 2531.949058, "high": 2663.923278, "low": 2395.086779, "close": 2619.931885, "volume": 21810700}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 2553.78182, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 2639.483377, "high": 3108.725042, "low": 2469.383257, "close": 3069.621582, "volume": 23863900}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 2682.74176, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 3167.38002, "high": 3318.905998, "low": 2932.759277, "close": 3147.828369, "volume": 16939400}, "trend_line": null, "activity_lines": {"activity_5": 2890.397363, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 2775.759082, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 70.6667, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 3284.690459, "high": 3362.897374, "low": 3079.397448, "close": 3152.716553, "volume": 25948000}, "trend_line": null, "activity_lines": {"activity_5": 3016.049854, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 2838.585327, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 79.2453, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 3084.285214, "high": 3138.052468, "low": 2789.054298, "close": 2927.871582, "volume": 12313600}, "trend_line": null, "activity_lines": {"activity_5": 3030.192285, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 2851.340506, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 82.6772, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 2957.199094, "high": 3079.397383, "low": 2720.623097, "close": 3025.630127, "volume": 15372700}, "trend_line": null, "activity_lines": {"activity_5": 3044.204329, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 2873.126709, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 68.4524, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 2986.526421, "high": 3162.491851, "low": 2855.530034, "close": 3103.83667, "volume": 10476700}, "trend_line": null, "activity_lines": {"activity_5": 3057.238672, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 2898.761149, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 72.6804, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 3098.948938, "high": 3147.828586, "low": 2962.086964, "close": 2996.30249, "volume": 8215300}, "trend_line": null, "activity_lines": {"activity_5": 3032.147282, "activity_10": 2997.635578, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 2908.515283, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 77.1429, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 2793.942075, "high": 2962.087004, "low": 2727.466196, "close": 2889.745605, "volume": 5154800}, "trend_line": null, "activity_lines": {"activity_5": 2981.638655, "activity_10": 2994.222909, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 2906.808949, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 68.8679, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 2937.647331, "high": 3250.474555, "low": 2918.095601, "close": 3216.259033, "volume": 10269000}, "trend_line": null, "activity_lines": {"activity_5": 3057.499235, "activity_10": 3044.986226, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 2932.596456, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 60.9929, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 3221.147496, "high": 3499.75956, "low": 3142.940741, "close": 3255.363037, "volume": 14875100}, "trend_line": null, "activity_lines": {"activity_5": 3127.168652, "activity_10": 3088.693253, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 2957.424654, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 63.8158, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 3372.673423, "high": 3905.458142, "low": 3314.018233, "close": 3700.165039, "volume": 23409400}, "trend_line": null, "activity_lines": {"activity_5": 3329.789876, "activity_10": 3201.720077, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 3010.477539, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 67.1642, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 3631.733581, "high": 3876.130218, "low": 3597.51833, "close": 3783.259766, "volume": 12602400}, "trend_line": null, "activity_lines": {"activity_5": 3520.354118, "activity_10": 3318.390607, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 3061.996354, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 69.9454, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 3861.4666, "high": 4144.966597, "low": 3665.949303, "close": 4008.104492, "volume": 13929000}, "trend_line": null, "activity_lines": {"activity_5": 3733.402783, "activity_10": 3464.388698, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 3121.128113, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 72.2922, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 4188.958173, "high": 5112.77746, "low": 4188.958173, "close": 4848.829102, "volume": 24354900}, "trend_line": null, "activity_lines": {"activity_5": 4152.135726, "activity_10": 3747.693302, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 3222.757583, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 74.2991, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 4643.536079, "high": 4824.389589, "low": 4418.690753, "close": 4731.519043, "volume": 13604700}, "trend_line": null, "activity_lines": {"activity_5": 4422.927311, "activity_10": 3974.742303, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 3306.577664, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 75.2358, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 4790.173507, "high": 4799.949371, "low": 4228.061675, "close": 4472.458008, "volume": 11215000}, "trend_line": null, "activity_lines": {"activity_5": 4508.954818, "activity_10": 4123.673136, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 3367.939787, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 70.8889, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 4658.199637, "high": 4726.630691, "low": 4125.414551, "close": 4125.414551, "volume": 13773600}, "trend_line": null, "activity_lines": {"activity_5": 4427.814974, "activity_10": 4184.621134, "activity_20": 3739.691885, "activity_30": null}, "trend_signal": 0, "fair_value": 3405.813525, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 66.3202, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 3714.828596, "high": 3944.561531, "low": 3450.880426, "close": 3489.983887, "volume": 18047100}, "trend_line": null, "activity_lines": {"activity_5": 4112.05459, "activity_10": 4109.506974, "activity_20": 3747.70811, "activity_30": null}, "trend_signal": 0, "fair_value": 3409.821638, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 62.3047, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 3519.31137, "high": 3876.130483, "low": 3499.75964, "close": 3729.492188, "volume": 9801500}, "trend_line": null, "activity_lines": {"activity_5": 3910.67168, "activity_10": 4067.026354, "activity_20": 3774.317062, "activity_30": null}, "trend_signal": 0, "fair_value": 3424.352117, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 61.4437, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 3661.061043, "high": 4151.83446, "low": 3646.397247, "close": 4068.503662, "volume": 10518400}, "trend_line": null, "activity_lines": {"activity_5": 3896.915056, "activity_10": 4076.852672, "activity_20": 3827.058682, "activity_30": null}, "trend_signal": 0, "fair_value": 3452.358706, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 63.1313, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 4176.343292, "high": 4524.371626, "low": 4019.485328, "close": 4396.924805, "volume": 20179000}, "trend_line": null, "activity_lines": {"activity_5": 4036.833171, "activity_10": 4131.607551, "activity_20": 3904.180546, "activity_30": null}, "trend_signal": 0, "fair_value": 3491.715627, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 64.96, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 4504.764288, "high": 4588.095124, "low": 4122.423334, "close": 4230.263184, "volume": 14092800}, "trend_line": null, "activity_lines": {"activity_5": 4126.232959, "activity_10": 4143.391957, "activity_20": 3959.109382, "activity_30": null}, "trend_signal": 0, "fair_value": 3521.257529, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 64.2173, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 4107.717552, "high": 4392.023419, "low": 3882.234267, "close": 4004.779541, "volume": 14427400}, "trend_line": null, "activity_lines": {"activity_5": 4133.481625, "activity_10": 4106.052002, "activity_20": 3987.409134, "activity_30": null}, "trend_signal": 0, "fair_value": 3539.85453, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 61.6564, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 3857.725479, "high": 4127.325223, "low": 3583.224047, "close": 3936.154297, "volume": 19735300}, "trend_line": null, "activity_lines": {"activity_5": 4083.535498, "activity_10": 4056.295184, "activity_20": 4005.115707, "activity_30": null}, "trend_signal": 0, "fair_value": 3554.532299, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.858, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 4004.779354, "high": 4284.182564, "low": 3960.663057, "close": 4024.387207, "volume": 6149000}, "trend_line": null, "activity_lines": {"activity_5": 4049.222868, "activity_10": 4039.1748, "activity_20": 4026.424067, "activity_30": null}, "trend_signal": 0, "fair_value": 3571.312831, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 59.134, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 4161.637607, "high": 4298.888317, "low": 4078.307164, "close": 4191.048828, "volume": 7395600}, "trend_line": null, "activity_lines": {"activity_5": 4073.405208, "activity_10": 4065.213472, "activity_20": 4058.848976, "activity_30": null}, "trend_signal": 0, "fair_value": 3592.683038, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.365483, "expectation": {"probability": 60.7937, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 4396.924663, "high": 4396.924663, "low": 3617.53673, "close": 3774.394531, "volume": 19858900}, "trend_line": 3598.740088, "activity_lines": {"activity_5": 3972.427848, "activity_10": 4020.613348, "activity_20": 4046.415323, "activity_30": 3878.253059}, "trend_signal": 1, "fair_value": 3598.740088, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.472784, "expectation": {"probability": 33.3333, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 3774.394687, "high": 3901.84178, "low": 3617.53662, "close": 3720.474854, "volume": 10786800}, "trend_line": 3635.946232, "activity_lines": {"activity_5": 3883.868506, "activity_10": 3972.591828, "activity_20": 4025.141262, "activity_30": 3886.106915}, "trend_signal": 1, "fair_value": 3602.667016, "relative_strength": null, "rate_of_change": 1.0338658277674364, "market_dynamics": -0.689291, "expectation": {"probability": 30.0, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 3720.474609, "high": 4392.022584, "low": 3705.769176, "close": 4215.557617, "volume": 16351800}, "trend_line": 3695.227385, "activity_lines": {"activity_5": 3979.290397, "activity_10": 4010.394611, "activity_20": 4047.062087, "activity_30": 3923.501198}, "trend_signal": 1, "fair_value": 3621.819847, "relative_strength": null, "rate_of_change": 1.6304188570850233, "market_dynamics": -0.577767, "expectation": {"probability": 62.4535, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 4215.557439, "high": 4362.61231, "low": 4048.896385, "close": 4289.084473, "volume": 8287900}, "trend_line": 3750.865804, "activity_lines": {"activity_5": 4080.594352, "activity_10": 4052.72836, "activity_20": 4071.226906, "activity_30": 3961.814559}, "trend_signal": 1, "fair_value": 3642.039987, "relative_strength": null, "rate_of_change": 1.50568322874669, "market_dynamics": -0.541762, "expectation": {"probability": 65.7627, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 4289.084737, "high": 4823.382102, "low": 4254.772059, "close": 4725.346191, "volume": 13390100}, "trend_line": 3806.056624, "activity_lines": {"activity_5": 4309.672396, "activity_10": 4170.371862, "activity_20": 4132.017976, "activity_30": 4024.684261}, "trend_signal": 1, "fair_value": 3673.901935, "relative_strength": null, "rate_of_change": 1.4714154780249185, "market_dynamics": -0.318102, "expectation": {"probability": 69.0184, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 4793.97167, "high": 5078.276738, "low": 4431.237427, "close": 4646.916992, "volume": 19961400}, "trend_line": 3856.026245, "activity_lines": {"activity_5": 4476.987549, "activity_10": 4267.784211, "activity_20": 4180.457783, "activity_30": 4078.933317}, "trend_signal": 1, "fair_value": 3701.702365, "relative_strength": null, "rate_of_change": 1.3128974667613929, "market_dynamics": 0.185757, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 4578.29203, "high": 4749.855346, "low": 4362.612294, "close": 4597.898926, "volume": 8020500}, "trend_line": 3904.198991, "activity_lines": {"activity_5": 4569.795182, "activity_10": 4348.70866, "activity_20": 4220.11655, "activity_30": 4126.796071}, "trend_signal": 1, "fair_value": 3726.596714, "relative_strength": null, "rate_of_change": 1.2492847024177915, "market_dynamics": 0.327286, "expectation": {"probability": 45.6432, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 4632.211604, "high": 5499.832031, "low": 4445.942955, "close": 5499.832031, "volume": 12549400}, "trend_line": 3989.931006, "activity_lines": {"activity_5": 4904.752246, "activity_10": 4582.836958, "activity_20": 4342.865163, "activity_30": 4229.740138}, "trend_signal": 1, "fair_value": 3774.521992, "relative_strength": null, "rate_of_change": 2.19589255562101, "market_dynamics": 0.705196, "expectation": {"probability": 62.7604, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 5509.635834, "high": 5744.922496, "low": 5019.45463, "close": 5313.563477, "volume": 17070600}, "trend_line": 4066.195451, "activity_lines": {"activity_5": 5092.001497, "activity_10": 4754.667742, "activity_20": 4444.7739, "activity_30": 4315.135781}, "trend_signal": 1, "fair_value": 3815.023084, "relative_strength": null, "rate_of_change": 1.9114226508006003, "market_dynamics": 0.889142, "expectation": {"probability": 46.5347, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 5372.384652, "high": 5823.351936, "low": 5048.8655, "close": 5107.687012, "volume": 10404200}, "trend_line": 4132.990462, "activity_lines": {"activity_5": 5142.32666, "activity_10": 4865.626873, "activity_20": 4524.303714, "activity_30": 4382.328785}, "trend_signal": 1, "fair_value": 3848.168313, "relative_strength": null, "rate_of_change": 1.6426906134965251, "market_dynamics": 0.805672, "expectation": {"probability": 42.8571, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 5029.258602, "high": 5078.276717, "low": 3725.376508, "close": 3784.198242, "volume": 35083100}, "trend_line": 4159.253654, "activity_lines": {"activity_5": 4725.999512, "activity_10": 4719.285534, "activity_20": 4474.762079, "activity_30": 4359.826061}, "trend_signal": 1, "fair_value": 3846.569061, "relative_strength": null, "rate_of_change": 0.6354525189804405, "market_dynamics": 0.744589, "expectation": {"probability": 46.7626, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 3921.449019, "high": 4235.164891, "low": 3416.56219, "close": 3436.169434, "volume": 24122600}, "trend_line": 4177.467782, "activity_lines": {"activity_5": 4251.177344, "activity_10": 4509.48798, "activity_20": 4393.699683, "activity_30": 4313.175466}, "trend_signal": 1, "fair_value": 3836.559314, "relative_strength": null, "rate_of_change": 0.43791818232780516, "market_dynamics": 0.365519, "expectation": {"probability": 40.625, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 2955.792118, "high": 3700.867543, "low": 2749.91605, "close": 3225.391846, "volume": 30550300}, "trend_line": 4177.772209, "activity_lines": {"activity_5": 3783.544613, "activity_10": 4266.536417, "activity_20": 4292.819489, "activity_30": 4251.751212}, "trend_signal": 0, "fair_value": 3822.007708, "relative_strength": null, "rate_of_change": 0.007287357219408292, "market_dynamics": -0.105017, "expectation": {"probability": 41.2, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 3583.224185, "high": 4097.914751, "low": 3445.973464, "close": 4093.012939, "volume": 22575000}, "trend_line": 4205.693872, "activity_lines": {"activity_5": 3756.748258, "activity_10": 4199.337158, "activity_20": 4276.970354, "activity_30": 4246.282872}, "trend_signal": 0, "fair_value": 3828.310155, "relative_strength": null, "rate_of_change": 0.6683385690548089, "market_dynamics": -0.386459, "expectation": {"probability": 58.2038, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 4083.209181, "high": 4235.165132, "low": 3911.645114, "close": 4083.208496, "volume": 17068900}, "trend_line": 4218.461987, "activity_lines": {"activity_5": 3808.053792, "activity_10": 4133.92021, "activity_20": 4260.070752, "activity_30": 4238.38059}, "trend_signal": 0, "fair_value": 3834.103299, "relative_strength": null, "rate_of_change": 0.3035911644688497, "market_dynamics": -0.526857, "expectation": {"probability": 53.973, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 4039.092444, "high": 4073.405122, "low": 3730.278383, "close": 3838.118408, "volume": 28191400}, "trend_line": 4220.290609, "activity_lines": {"activity_5": 3845.961198, "activity_10": 4035.616659, "activity_20": 4221.323124, "activity_30": 4213.842295}, "trend_signal": 0, "fair_value": 3834.192524, "relative_strength": null, "rate_of_change": 0.04334807343613017, "market_dynamics": -0.50699, "expectation": {"probability": 51.9481, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 3852.823823, "high": 3906.743749, "low": 3117.552086, "close": 3181.275635, "volume": 18161000}, "trend_line": 4192.729647, "activity_lines": {"activity_5": 3661.326335, "activity_10": 3832.592578, "activity_20": 4121.886397, "activity_30": 4146.809071}, "trend_signal": 0, "fair_value": 3819.998679, "relative_strength": null, "rate_of_change": -0.6530583922638955, "market_dynamics": -0.638928, "expectation": {"probability": 38.2857, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 2941.086732, "high": 3396.955174, "low": 2941.086732, "close": 3161.668213, "volume": 13883700}, "trend_line": 4136.490951, "activity_lines": {"activity_5": 3487.148584, "activity_10": 3651.760298, "activity_20": 4024.503744, "activity_30": 4080.288978}, "trend_signal": 0, "fair_value": 3805.991647, "relative_strength": null, "rate_of_change": -1.3413384771956498, "market_dynamics": -0.861785, "expectation": {"probability": 35.5438, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 3093.043017, "high": 3289.115414, "low": 2960.694108, "close": 3254.802734, "volume": 10932500}, "trend_line": 4087.267074, "activity_lines": {"activity_5": 3348.263916, "activity_10": 3530.373637, "activity_20": 3939.679074, "activity_30": 4023.405867}, "trend_signal": 0, "fair_value": 3794.508545, "relative_strength": null, "rate_of_change": -1.1899911684346847, "market_dynamics": -1.060832, "expectation": {"probability": 55.0495, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 3249.900936, "high": 3527.918727, "low": 2955.7923, "close": 3355.4646, "volume": 16079800}, "trend_line": 4050.03396, "activity_lines": {"activity_5": 3298.813884, "activity_10": 3464.721147, "activity_20": 3868.105936, "activity_30": 3976.192804}, "trend_signal": 0, "fair_value": 3785.548464, "relative_strength": null, "rate_of_change": -0.9109537822191175, "market_dynamics": -1.230422, "expectation": {"probability": 57.2505, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 3148.519575, "high": 3306.191794, "low": 3045.047004, "close": 3217.501221, "volume": 12144900}, "trend_line": 4019.770182, "activity_lines": {"activity_5": 3251.892318, "activity_10": 3405.842995, "activity_20": 3787.372402, "activity_30": 3922.481015}, "trend_signal": 0, "fair_value": 3774.18752, "relative_strength": null, "rate_of_change": -0.7472475119690107, "market_dynamics": -1.224183, "expectation": {"probability": 41.0753, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 3286.482826, "high": 3296.337259, "low": 3099.246769, "close": 3118.955811, "volume": 7943900}, "trend_line": 4007.40258, "activity_lines": {"activity_5": 3213.496761, "activity_10": 3339.351079, "activity_20": 3699.905463, "activity_30": 3864.363959}, "trend_signal": 0, "fair_value": 3761.339839, "relative_strength": null, "rate_of_change": -0.30766938008995515, "market_dynamics": -1.2168, "expectation": {"probability": 38.9002, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 3187.937486, "high": 3340.682559, "low": 2799.669349, "close": 2879.490967, "volume": 17231600}, "trend_line": 3979.069206, "activity_lines": {"activity_5": 3099.434245, "activity_10": 3235.08762, "activity_20": 3592.496725, "activity_30": 3791.595467}, "trend_signal": 0, "fair_value": 3744.381207, "relative_strength": -26.223914, "rate_of_change": -0.7070258960605805, "market_dynamics": -1.193788, "expectation": {"probability": 38.5768, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 2879.491024, "high": 2954.385608, "low": 2678.459011, "close": 2702.109863, "volume": 11417400}, "trend_line": 3933.522746, "activity_lines": {"activity_5": 2945.056511, "activity_10": 3104.862158, "activity_20": 3474.556771, "activity_30": 3709.210994}, "trend_signal": 0, "fair_value": 3724.71571, "relative_strength": -28.643854, "rate_of_change": -1.1446511141681315, "market_dynamics": -1.264069, "expectation": {"probability": 35.1536, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 2751.382154, "high": 2923.836484, "low": 2712.949524, "close": 2724.775391, "volume": 14196100}, "trend_line": 3877.784432, "activity_lines": {"activity_5": 2835.080143, "activity_10": 3004.046849, "activity_20": 3366.33246, "activity_30": 3631.227293}, "trend_signal": 0, "fair_value": 3706.198297, "relative_strength": -28.244959, "rate_of_change": -1.4170075425820399, "market_dynamics": -1.261184, "expectation": {"probability": 26.6667, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 2791.785892, "high": 3000.701588, "low": 2783.902275, "close": 2975.079834, "volume": 11424700}, "trend_line": 3835.944987, "activity_lines": {"activity_5": 2850.584538, "activity_10": 2973.440221, "activity_20": 3291.473196, "activity_30": 3572.988287}, "trend_signal": 0, "fair_value": 3692.905234, "relative_strength": -24.448162, "rate_of_change": -1.0789523175846323, "market_dynamics": -1.160035, "expectation": {"probability": 33.452, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 3005.629145, "high": 3116.985241, "low": 2354.245117, "close": 2453.775635, "volume": 34774900}, "trend_line": 3784.244857, "activity_lines": {"activity_5": 2708.482292, "activity_10": 2863.742623, "activity_20": 3174.927042, "activity_30": 3483.816071}, "trend_signal": 0, "fair_value": 3670.777919, "relative_strength": -35.959271, "rate_of_change": -1.347780799130624, "market_dynamics": -1.003567, "expectation": {"probability": 41.9948, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 2381.837819, "high": 2431.110426, "low": 2159.125574, "close": 2178.341797, "volume": 22021900}, "trend_line": 3725.651107, "activity_lines": {"activity_5": 2518.914111, "activity_10": 2717.193417, "activity_20": 3042.359204, "activity_30": 3380.209422}, "trend_signal": 0, "fair_value": 3644.594829, "relative_strength": -42.203012, "rate_of_change": -1.5483604315829291, "market_dynamics": -0.929464, "expectation": {"probability": 39.312, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 2206.919965, "high": 2651.85178, "low": 2057.131205, "close": 2443.921143, "volume": 34366100}, "trend_line": 3672.968905, "activity_lines": {"activity_5": 2464.615658, "activity_10": 2636.810028, "activity_20": 2950.901258, "activity_30": 3297.517166}, "trend_signal": 0, "fair_value": 3623.893559, "relative_strength": -34.640472, "rate_of_change": -1.4140401365285427, "market_dynamics": -0.864114, "expectation": {"probability": 33.8753, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 2449.834041, "high": 2614.404575, "low": 2177.849378, "close": 2254.221924, "volume": 22600200}, "trend_line": 3608.408008, "activity_lines": {"activity_5": 2364.296712, "activity_10": 2536.679173, "activity_20": 2855.041683, "activity_30": 3205.985103}, "trend_signal": 0, "fair_value": 3600.678785, "relative_strength": -40.691601, "rate_of_change": -1.7577305626550164, "market_dynamics": -0.899354, "expectation": {"probability": 40.7249, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 2261.612498, "high": 2294.625252, "low": 2100.49111, "close": 2101.476563, "volume": 13001300}, "trend_line": 3552.644076, "activity_lines": {"activity_5": 2244.432878, "activity_10": 2428.799028, "activity_20": 2758.22286, "activity_30": 3108.763719}, "trend_signal": 0, "fair_value": 3575.692082, "relative_strength": -44.821139, "rate_of_change": -1.5453887663581487, "market_dynamics": -1.017326, "expectation": {"probability": 38.5859, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 2101.969237, "high": 2272.945073, "low": 2064.522059, "close": 2082.75293, "volume": 20480400}, "trend_line": 3498.053345, "activity_lines": {"activity_5": 2176.56805, "activity_10": 2337.805944, "activity_20": 2667.633794, "activity_30": 3013.932032}, "trend_signal": 0, "fair_value": 3551.217669, "relative_strength": -43.781282, "rate_of_change": -1.53662257834354, "market_dynamics": -0.976627, "expectation": {"probability": 36.3118, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 2099.012782, "high": 2148.778503, "low": 2037.422031, "close": 2120.693115, "volume": 14549400}, "trend_line": 3428.224528, "activity_lines": {"activity_5": 2146.084798, "activity_10": 2272.551128, "activity_20": 2587.102919, "activity_30": 2925.070082}, "trend_signal": 0, "fair_value": 3528.144693, "relative_strength": -44.590795, "rate_of_change": -1.9962193286677743, "market_dynamics": -1.015104, "expectation": {"probability": 31.59, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 2118.721938, "high": 2131.040089, "low": 2075.362047, "close": 2113.794678, "volume": 1878800}, "trend_line": 3355.714868, "activity_lines": {"activity_5": 2117.145313, "activity_10": 2219.838375, "activity_20": 2511.175521, "activity_30": 2840.268156}, "trend_signal": 0, "fair_value": 3505.694693, "relative_strength": -43.854064, "rate_of_change": -2.115079085625169, "market_dynamics": -1.068002, "expectation": {"probability": 37.7551, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 2138.430851, "high": 2428.154039, "low": 2107.389113, "close": 2209.383545, "volume": 21431700}, "trend_line": 3271.849447, "activity_lines": {"activity_5": 2142.077214, "activity_10": 2195.202055, "activity_20": 2453.776673, "activity_30": 2766.311297}, "trend_signal": 0, "fair_value": 3485.439831, "relative_strength": -39.843532, "rate_of_change": -2.499181971619168, "market_dynamics": -0.929299, "expectation": {"probability": 33.0841, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 2164.545679, "high": 2263.090895, "low": 2127.591143, "close": 2216.281738, "volume": 11457400}, "trend_line": 3190.828272, "activity_lines": {"activity_5": 2172.297738, "activity_10": 2181.190714, "activity_20": 2405.957772, "activity_30": 2698.210154}, "trend_signal": 0, "fair_value": 3465.914322, "relative_strength": -38.078246, "rate_of_change": -2.4763112212968474, "market_dynamics": -0.823324, "expectation": {"probability": 36.1854, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 2227.121806, "high": 2409.4304, "low": 2175.385362, "close": 2319.261475, "volume": 16128700}, "trend_line": 3114.87369, "activity_lines": {"activity_5": 2229.191162, "activity_10": 2199.69929, "activity_20": 2375.669497, "activity_30": 2641.980038}, "trend_signal": 0, "fair_value": 3448.540794, "relative_strength": -37.012507, "rate_of_change": -2.380403316170702, "market_dynamics": -0.512127, "expectation": {"probability": 39.527, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 2276.394338, "high": 2451.804978, "low": 2104.433053, "close": 2403.517822, "volume": 18031800}, "trend_line": 3011.663216, "activity_lines": {"activity_5": 2298.402799, "activity_10": 2235.972914, "activity_20": 2357.510464, "activity_30": 2596.086111}, "trend_signal": 0, "fair_value": 3432.943436, "relative_strength": -33.522688, "rate_of_change": -3.313472206958093, "market_dynamics": -0.064591, "expectation": {"probability": 42.5361, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 2354.24508, "high": 2624.259017, "low": 2345.376011, "close": 2480.875732, "volume": 24301700}, "trend_line": 2917.240291, "activity_lines": {"activity_5": 2374.545426, "activity_10": 2282.217503, "activity_20": 2350.329092, "activity_30": 2561.841758}, "trend_signal": 0, "fair_value": 3418.94244, "relative_strength": -29.32913, "rate_of_change": -3.1352418324320315, "market_dynamics": 0.282468, "expectation": {"probability": 46.4355, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 2579.420891, "high": 2867.172756, "low": 2541.480901, "close": 2815.436523, "volume": 20729600}, "trend_line": 2840.831942, "activity_lines": {"activity_5": 2537.736246, "activity_10": 2388.619425, "activity_20": 2378.696019, "activity_30": 2555.273773}, "trend_signal": 0, "fair_value": 3410.195978, "relative_strength": -19.617674, "rate_of_change": -2.6191997017087774, "market_dynamics": 0.660156, "expectation": {"probability": 48.9908, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 2831.203864, "high": 3610.696389, "low": 2809.031192, "close": 3576.205566, "volume": 29919300}, "trend_line": 2833.898853, "activity_lines": {"activity_5": 2914.113216, "activity_10": 2623.139089, "activity_20": 2482.088703, "activity_30": 2602.717232}, "trend_signal": 0, "fair_value": 3412.567543, "relative_strength": 3.725398, "rate_of_change": -0.24405136036025515, "market_dynamics": 1.003331, "expectation": {"probability": 58.6375, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 3449.082318, "high": 3675.736299, "low": 2903.141943, "close": 3002.672607, "volume": 31375300}, "trend_line": 2819.448958, "activity_lines": {"activity_5": 3008.650944, "activity_10": 2726.566779, "activity_20": 2529.151085, "activity_30": 2613.605861}, "trend_signal": 0, "fair_value": 3406.794375, "relative_strength": -8.490497, "rate_of_change": -0.5098945216306278, "market_dynamics": 1.21073, "expectation": {"probability": 52.4178, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 3007.599957, "high": 3099.247007, "low": 2648.895233, "close": 2977.050781, "volume": 21920500}, "trend_line": 2811.170923, "activity_lines": {"activity_5": 3049.087321, "activity_10": 2808.610143, "activity_20": 2574.327022, "activity_30": 2623.773721}, "trend_signal": 0, "fair_value": 3400.825714, "relative_strength": -8.146581, "rate_of_change": -0.29360471224391, "market_dynamics": 1.276073, "expectation": {"probability": 50.7491, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 2956.356445, "high": 3038.148841, "low": 2755.816759, "close": 2998.730713, "volume": 16403800}, "trend_line": 2774.694849, "activity_lines": {"activity_5": 3058.514811, "activity_10": 2879.025173, "activity_20": 2621.103144, "activity_30": 2635.874353}, "trend_signal": 0, "fair_value": 3395.317563, "relative_strength": -7.705512, "rate_of_change": -1.2975402420950606, "market_dynamics": 1.250988, "expectation": {"probability": 53.066, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 3104.1742, "high": 3159.359519, "low": 2857.811035, "close": 2857.811035, "volume": 11051100}, "trend_line": 2733.848267, "activity_lines": {"activity_5": 2986.44541, "activity_10": 2907.728697, "activity_20": 2653.045863, "activity_30": 2641.236687}, "trend_signal": 0, "fair_value": 3388.053962, "relative_strength": -13.206952, "rate_of_change": -1.4721107805682212, "market_dynamics": 1.026536, "expectation": {"probability": 50.6711, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 2808.538416, "high": 2837.609252, "low": 2609.66534, "close": 2632.983643, "volume": 12740500}, "trend_line": 2693.677108, "activity_lines": {"activity_5": 2836.608578, "activity_10": 2883.764924, "activity_20": 2662.942948, "activity_30": 2634.729292}, "trend_signal": 0, "fair_value": 3377.986357, "relative_strength": -18.299081, "rate_of_change": -1.469399728028139, "market_dynamics": 0.789108, "expectation": {"probability": 50.6089, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 2501.011766, "high": 2523.337798, "low": 2003.885403, "close": 2089.220459, "volume": 15017500}, "trend_line": 2657.275269, "activity_lines": {"activity_5": 2568.398812, "activity_10": 2753.358718, "activity_20": 2622.682092, "activity_30": 2595.732089}, "trend_signal": 0, "fair_value": 3361.028911, "relative_strength": -27.95002, "rate_of_change": -1.3513809391589355, "market_dynamics": 0.4705, "expectation": {"probability": 48.9529, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 1821.308152, "high": 2088.228148, "low": 1653.61484, "close": 2086.739746, "volume": 26904100}, "trend_line": 2621.44432, "activity_lines": {"activity_5": 2360.258952, "activity_10": 2626.684038, "activity_20": 2583.920954, "activity_30": 2558.923346}, "trend_signal": 0, "fair_value": 3344.479701, "relative_strength": -26.882251, "rate_of_change": -1.348409380767098, "market_dynamics": 0.268244, "expectation": {"probability": 47.044, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 2204.819871, "high": 2329.845594, "low": 2060.940865, "close": 2263.859863, "volume": 20787300}, "trend_line": 2588.412891, "activity_lines": {"activity_5": 2270.5132, "activity_10": 2537.972616, "activity_20": 2562.4646, "activity_30": 2535.853381}, "trend_signal": 0, "fair_value": 3330.625601, "relative_strength": -22.539369, "rate_of_change": -1.2600469423664935, "market_dynamics": 0.079721, "expectation": {"probability": 45.9211, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 2252.944797, "high": 2603.215602, "low": 2224.169037, "close": 2581.881836, "volume": 16904700}, "trend_line": 2562.626799, "activity_lines": {"activity_5": 2335.766162, "activity_10": 2511.029115, "activity_20": 2572.153486, "activity_30": 2535.432022}, "trend_signal": 0, "fair_value": 3321.147832, "relative_strength": -13.449244, "rate_of_change": -0.9962124701842952, "market_dynamics": -0.05, "expectation": {"probability": 48.6595, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 2631.494902, "high": 2826.475836, "low": 2503.492671, "close": 2803.653564, "volume": 13820500}, "trend_line": 2548.831877, "activity_lines": {"activity_5": 2493.338314, "activity_10": 2528.654195, "activity_20": 2601.403205, "activity_30": 2550.982136}, "trend_signal": 0, "fair_value": 3314.679153, "relative_strength": -8.270579, "rate_of_change": -0.5383117824797259, "market_dynamics": -0.027725, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 2775.374054, "high": 2884.523422, "low": 2620.084087, "close": 2848.801758, "volume": 13640400}, "trend_line": 2539.826742, "activity_lines": {"activity_5": 2654.581868, "activity_10": 2568.534437, "activity_20": 2631.609052, "activity_30": 2570.335032}, "trend_signal": 1, "fair_value": 3308.927581, "relative_strength": -7.74534, "rate_of_change": -0.3533043933285632, "market_dynamics": -0.068537, "expectation": {"probability": 56.9316, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 2877.577557, "high": 3175.258074, "low": 2864.678073, "close": 3048.247803, "volume": 24747500}, "trend_line": 2545.451969, "activity_lines": {"activity_5": 2831.668685, "activity_10": 2647.475249, "activity_20": 2677.161908, "activity_30": 2603.136391}, "trend_signal": 1, "fair_value": 3305.748559, "relative_strength": -1.560279, "rate_of_change": 0.22148073752347297, "market_dynamics": 0.094654, "expectation": {"probability": 48.1836, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 3010.541483, "high": 3057.178259, "low": 2857.732186, "close": 2939.098145, "volume": 9951500}, "trend_line": 2553.351579, "activity_lines": {"activity_5": 2908.271745, "activity_10": 2705.276176, "activity_20": 2707.902632, "activity_30": 2628.532918}, "trend_signal": 1, "fair_value": 3301.331084, "relative_strength": -3.179909, "rate_of_change": 0.31034213555022844, "market_dynamics": 0.09397, "expectation": {"probability": 43.2836, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 2988.711463, "high": 3212.964093, "low": 2937.113799, "close": 2978.789063, "volume": 11841100}, "trend_line": 2561.818701, "activity_lines": {"activity_5": 2953.089226, "activity_10": 2771.377863, "activity_20": 2738.493427, "activity_30": 2655.980498}, "trend_signal": 1, "fair_value": 3297.491298, "relative_strength": -3.24447, "rate_of_change": 0.3316081525802294, "market_dynamics": 0.074058, "expectation": {"probability": 47.931, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 2931.159957, "high": 3073.054405, "low": 2856.243909, "close": 3022.44873, "volume": 10320800}, "trend_line": 2563.397664, "activity_lines": {"activity_5": 2985.999447, "activity_10": 2843.218071, "activity_20": 2769.578449, "activity_30": 2685.698564}, "trend_signal": 1, "fair_value": 3294.255503, "relative_strength": -0.518544, "rate_of_change": 0.061634455216662526, "market_dynamics": 0.121271, "expectation": {"probability": 50.165, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 3072.062233, "high": 3313.1834, "low": 3034.355908, "close": 3077.023438, "volume": 15279500}, "trend_line": 2584.172591, "activity_lines": {"activity_5": 3022.514893, "activity_10": 2917.899769, "activity_20": 2802.022173, "activity_30": 2718.835711}, "trend_signal": 1, "fair_value": 3291.729549, "relative_strength": 2.014621, "rate_of_change": 0.8104449532649622, "market_dynamics": 0.123698, "expectation": {"probability": 48.6998, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 3080.99255, "high": 3421.340311, "low": 3046.263166, "close": 3295.322266, "volume": 14392700}, "trend_line": 2621.405273, "activity_lines": {"activity_5": 3116.581836, "activity_10": 3014.31211, "activity_20": 2851.64787, "activity_30": 2764.716335}, "trend_signal": 1, "fair_value": 3291.770845, "relative_strength": 8.538956, "rate_of_change": 1.4407970322753043, "market_dynamics": 0.383723, "expectation": {"probability": 45.3757, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 3086.946049, "high": 3561.250161, "low": 3049.239861, "close": 3457.062012, "volume": 17039000}, "trend_line": 2655.176636, "activity_lines": {"activity_5": 3248.090397, "activity_10": 3118.157449, "activity_20": 2912.430665, "activity_30": 2818.629673}, "trend_signal": 1, "fair_value": 3293.649153, "relative_strength": 9.712334, "rate_of_change": 1.288292327319214, "market_dynamics": 0.757777, "expectation": {"probability": 49.3298, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 3526.520931, "high": 3567.203924, "low": 3181.211736, "close": 3357.835449, "volume": 11366300}, "trend_line": 2691.963753, "activity_lines": {"activity_5": 3311.992513, "activity_10": 3182.26701, "activity_20": 2959.114805, "activity_30": 2863.9625}, "trend_signal": 1, "fair_value": 3294.370348, "relative_strength": 8.808551, "rate_of_change": 1.3854866189022856, "market_dynamics": 0.986193, "expectation": {"probability": 45.6422, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 3378.673147, "high": 3383.634488, "low": 3100.837752, "close": 3179.227051, "volume": 20228500}, "trend_line": 2727.88877, "activity_lines": {"activity_5": 3291.088737, "activity_10": 3199.79407, "activity_20": 2986.20577, "activity_30": 2895.398841}, "trend_signal": 1, "fair_value": 3293.090978, "relative_strength": 4.915196, "rate_of_change": 1.334528258783729, "market_dynamics": 1.173351, "expectation": {"probability": 42.0945, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 3125.644621, "high": 3447.139326, "low": 3105.799258, "close": 3315.167969, "volume": 20357900}, "trend_line": 2768.969271, "activity_lines": {"activity_5": 3305.046712, "activity_10": 3235.209051, "activity_20": 3028.133862, "activity_30": 2933.287822}, "trend_signal": 1, "fair_value": 3293.333582, "relative_strength": 9.937128, "rate_of_change": 1.505944870325483, "market_dynamics": 1.291892, "expectation": {"probability": 46.6377, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 3287.384399, "high": 3447.139519, "low": 3223.879293, "close": 3383.634277, "volume": 10380500}, "trend_line": 2811.06731, "activity_lines": {"activity_5": 3325.950488, "activity_10": 3274.593066, "activity_20": 3075.094483, "activity_30": 2972.943629}, "trend_signal": 1, "fair_value": 3294.315111, "relative_strength": 8.294693, "rate_of_change": 1.5203505304627836, "market_dynamics": 1.227202, "expectation": {"probability": 49.0683, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 3318.144661, "high": 3382.64209, "low": 2899.407614, "close": 3101.830322, "volume": 15596300}, "trend_line": 2844.001831, "activity_lines": {"activity_5": 3247.032145, "activity_10": 3256.642063, "activity_20": 3093.280519, "activity_30": 2991.702533}, "trend_signal": 1, "fair_value": 3292.245382, "relative_strength": 1.381829, "rate_of_change": 1.1716020062145056, "market_dynamics": 1.1132, "expectation": {"probability": 45.5026, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 3076.031201, "high": 3256.62395, "low": 2951.997617, "close": 3048.247803, "volume": 22073200}, "trend_line": 2871.963973, "activity_lines": {"activity_5": 3173.935075, "activity_10": 3225.990017, "activity_20": 3105.872508, "activity_30": 3004.879692}, "trend_signal": 1, "fair_value": 3289.649663, "relative_strength": -2.320635, "rate_of_change": 0.9831970463312918, "market_dynamics": 0.910331, "expectation": {"probability": 50.6394, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 3080.992533, "high": 3269.523391, "low": 2995.657586, "close": 3042.294189, "volume": 13055600}, "trend_line": 2899.497721, "activity_lines": {"activity_5": 3119.492643, "activity_10": 3192.992609, "activity_20": 3116.990644, "activity_30": 3015.868738}, "trend_signal": 1, "fair_value": 3287.045922, "relative_strength": -5.09778, "rate_of_change": 0.9587079872467567, "market_dynamics": 0.499394, "expectation": {"probability": 49.0099, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 3042.294066, "high": 3080.000309, "low": 2803.653569, "close": 2809.607178, "volume": 15821600}, "trend_line": 2915.842578, "activity_lines": {"activity_5": 2996.616732, "activity_10": 3117.327646, "activity_20": 3103.999014, "activity_30": 3010.069349}, "trend_signal": 1, "fair_value": 3282.072601, "relative_strength": -9.874147, "rate_of_change": 0.5637133935860608, "market_dynamics": 0.063743, "expectation": {"probability": 48.11, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 2881.546676, "high": 2895.43843, "low": 2780.83146, "close": 2851.282471, "volume": 11250100}, "trend_line": 2930.768066, "activity_lines": {"activity_5": 2921.336637, "activity_10": 3054.102122, "activity_20": 3091.546047, "activity_30": 3005.90418}, "trend_signal": 0, "fair_value": 3277.631466, "relative_strength": -7.931167, "rate_of_change": 0.5118756448860771, "market_dynamics": -0.303479, "expectation": {"probability": 53.6926, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 2752.055689, "high": 2756.520896, "low": 2586.842841, "close": 2635.960205, "volume": 15713100}, "trend_line": 2935.937549, "activity_lines": {"activity_5": 2809.772575, "activity_10": 2959.800546, "activity_20": 3054.945518, "activity_30": 2986.884318}, "trend_signal": 0, "fair_value": 3271.0838, "relative_strength": -14.887868, "rate_of_change": 0.17638662915607622, "market_dynamics": -0.650021, "expectation": {"probability": 51.2488, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 2685.573759, "high": 3390.580239, "low": 2668.7052, "close": 3388.595703, "volume": 24471800}, "trend_line": 2955.042855, "activity_lines": {"activity_5": 2980.14502, "activity_10": 3017.270912, "activity_20": 3088.252654, "activity_30": 3016.08807}, "trend_signal": 1, "fair_value": 3272.270789, "relative_strength": 5.440747, "rate_of_change": 0.650739522933903, "market_dynamics": -0.5073, "expectation": {"probability": 49.7217, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 3593.003046, "high": 4187.371372, "low": 3355.850954, "close": 4170.50293, "volume": 49283600}, "trend_line": 2974.852767, "activity_lines": {"activity_5": 3388.463346, "activity_10": 3216.346951, "activity_20": 3192.18565, "activity_30": 3094.504849}, "trend_signal": 1, "fair_value": 3281.25311, "relative_strength": 28.753434, "rate_of_change": 0.6703764707331026, "market_dynamics": -0.0824, "expectation": {"probability": 49.7217, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 4217.139653, "high": 4507.874222, "low": 4196.301646, "close": 4241.946289, "volume": 31592900}, "trend_line": 3016.16189, "activity_lines": {"activity_5": 3745.38221, "activity_10": 3410.389493, "activity_20": 3296.41397, "activity_30": 3176.252818}, "trend_signal": 1, "fair_value": 3290.764924, "relative_strength": 29.744256, "rate_of_change": 1.388610672038681, "market_dynamics": 0.416269, "expectation": {"probability": 46.89, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 4277.81881, "high": 4781.033066, "low": 4141.303425, "close": 4656.475098, "volume": 34049700}, "trend_line": 3072.1427, "activity_lines": {"activity_5": 4144.98807, "activity_10": 3662.950395, "activity_20": 3433.487201, "activity_30": 3282.079477}, "trend_signal": 1, "fair_value": 3304.154239, "relative_strength": 40.441583, "rate_of_change": 1.8560280264001354, "market_dynamics": 0.98347, "expectation": {"probability": 49.0046, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 4751.139383, "high": 5075.986579, "low": 4338.603051, "close": 4429.28125, "volume": 33564300}, "trend_line": 3119.827718, "activity_lines": {"activity_5": 4348.516471, "activity_10": 3851.060764, "activity_20": 3541.264698, "activity_30": 3369.636803}, "trend_signal": 1, "fair_value": 3315.077803, "relative_strength": 26.697127, "rate_of_change": 1.552174578348855, "market_dynamics": 1.225213, "expectation": {"probability": 46.2173, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 4450.207303, "high": 4772.065183, "low": 4143.296255, "close": 4704.305664, "volume": 22907900}, "trend_line": 3181.377539, "activity_lines": {"activity_5": 4524.164941, "activity_10": 4065.040101, "activity_20": 3668.138887, "activity_30": 3471.861186}, "trend_signal": 1, "fair_value": 3328.435763, "relative_strength": 35.103431, "rate_of_change": 1.97285961160244, "market_dynamics": 1.264799, "expectation": {"probability": 49.0909, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 4882.672554, "high": 5001.251865, "low": 4649.499819, "close": 4859.753906, "volume": 22723900}, "trend_line": 3255.603215, "activity_lines": {"activity_5": 4663.915495, "activity_10": 4277.172612, "activity_20": 3801.600924, "activity_30": 3580.143533}, "trend_signal": 1, "fair_value": 3343.019745, "relative_strength": 33.745767, "rate_of_change": 2.3331300699171753, "market_dynamics": 1.291331, "expectation": {"probability": 50.8772, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 5001.251505, "high": 5678.846904, "low": 4873.704146, "close": 5651.942383, "volume": 38812500}, "trend_line": 3374.360612, "activity_lines": {"activity_5": 5021.778809, "activity_10": 4600.294669, "activity_20": 4001.760411, "activity_30": 3734.74606}, "trend_signal": 1, "fair_value": 3364.802034, "relative_strength": 44.942377, "rate_of_change": 3.647784731653788, "market_dynamics": 1.353054, "expectation": {"probability": 52.8497, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 5679.843709, "high": 5876.147079, "low": 5250.367648, "close": 5780.486328, "volume": 26224500}, "trend_line": 3497.485498, "activity_lines": {"activity_5": 5328.490365, "activity_10": 4895.10953, "activity_20": 4201.900659, "activity_30": 3889.979977}, "trend_signal": 1, "fair_value": 3387.378523, "relative_strength": 52.965825, "rate_of_change": 3.648836036140884, "market_dynamics": 1.363538, "expectation": {"probability": 54.67, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 5871.164327, "high": 6113.305014, "low": 4062.582753, "close": 4097.458984, "volume": 52231800}, "trend_line": 3558.605469, "activity_lines": {"activity_5": 4999.258724, "activity_10": 4830.661168, "activity_20": 4229.918474, "activity_30": 3928.687944}, "trend_signal": 1, "fair_value": 3393.953342, "relative_strength": 7.721589, "rate_of_change": 1.7475403696441596, "market_dynamics": 1.252223, "expectation": {"probability": 51.6241, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 4221.020528, "high": 4450.207363, "low": 3838.378543, "close": 3901.155762, "volume": 32406000}, "trend_line": 3602.581266, "activity_lines": {"activity_5": 4626.71416, "activity_10": 4703.948606, "activity_20": 4236.191235, "activity_30": 3950.787963}, "trend_signal": 1, "fair_value": 3398.606575, "relative_strength": 5.625677, "rate_of_change": 1.2357592709583973, "market_dynamics": 0.981388, "expectation": {"probability": 50.1126, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 4110.41289, "high": 4426.291894, "low": 4052.617994, "close": 4280.808594, "volume": 17178600}, "trend_line": 3651.819767, "activity_lines": {"activity_5": 4434.263867, "activity_10": 4636.944558, "activity_20": 4276.034169, "activity_30": 3994.544564}, "trend_signal": 1, "fair_value": 3406.626594, "relative_strength": 11.55077, "rate_of_change": 1.3667561496723724, "market_dynamics": 0.543786, "expectation": {"probability": 52.7497, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 4344.582268, "high": 4752.135548, "low": 4235.967712, "close": 4575.761719, "volume": 17902100}, "trend_line": 3709.385099, "activity_lines": {"activity_5": 4378.727637, "activity_10": 4621.562793, "activity_20": 4338.722251, "activity_30": 4054.153723}, "trend_signal": 1, "fair_value": 3417.159342, "relative_strength": 17.697931, "rate_of_change": 1.5763464703322565, "market_dynamics": 0.175928, "expectation": {"probability": 54.0894, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 4633.556588, "high": 4949.43537, "low": 4493.055194, "close": 4800.962402, "volume": 17671800}, "trend_line": 3767.808919, "activity_lines": {"activity_5": 4470.003678, "activity_10": 4641.057235, "activity_20": 4416.855189, "activity_30": 4124.578065}, "trend_signal": 1, "fair_value": 3429.514727, "relative_strength": 21.404082, "rate_of_change": 1.5750270851023325, "market_dynamics": -0.030746, "expectation": {"probability": 59.3381, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 4585.726156, "high": 4700.319486, "low": 4283.797553, "close": 4549.853516, "volume": 18030100}, "trend_line": 3821.500765, "activity_lines": {"activity_5": 4542.878353, "activity_10": 4612.268475, "activity_20": 4464.323813, "activity_30": 4175.032555}, "trend_signal": 1, "fair_value": 3439.42923, "relative_strength": 17.0415, "rate_of_change": 1.4250150990738104, "market_dynamics": -0.190056, "expectation": {"probability": 54.5912, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 4881.675938, "high": 5684.825684, "low": 4862.743127, "close": 5684.825684, "volume": 35820400}, "trend_line": 3911.701986, "activity_lines": {"activity_5": 4963.917448, "activity_10": 4787.646067, "activity_20": 4612.989676, "activity_30": 4295.247066}, "trend_signal": 1, "fair_value": 3459.12569, "relative_strength": 40.611086, "rate_of_change": 2.3603611917633693, "market_dynamics": -0.050794, "expectation": {"probability": 58.4718, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 5652.938914, "high": 5668.882334, "low": 5433.716881, "close": 5475.568359, "volume": 7578100}, "trend_line": 3993.47264, "activity_lines": {"activity_5": 5196.292773, "activity_10": 4907.149237, "activity_20": 4729.171138, "activity_30": 4396.14167}, "trend_signal": 1, "fair_value": 3476.659974, "relative_strength": 34.726344, "rate_of_change": 2.0904111379818167, "market_dynamics": -0.059249, "expectation": {"probability": 54.5775, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 5874.153848, "high": 6300.640629, "low": 5731.659441, "close": 5954.867676, "volume": 31983500}, "trend_line": 4089.400781, "activity_lines": {"activity_5": 5508.783887, "activity_10": 5102.60111, "activity_20": 4879.413134, "activity_30": 4522.683286}, "trend_signal": 1, "fair_value": 3498.023833, "relative_strength": 40.060743, "rate_of_change": 2.4021234060589403, "market_dynamics": 0.081745, "expectation": {"probability": 55.038, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 6253.806478, "high": 6329.537731, "low": 5791.447493, "close": 6166.117676, "volume": 21136800}, "trend_line": 4185.093962, "activity_lines": {"activity_5": 5799.75127, "activity_10": 5330.954341, "activity_20": 5034.796746, "activity_30": 4656.665021}, "trend_signal": 1, "fair_value": 3520.828054, "relative_strength": 37.826189, "rate_of_change": 2.3400294107783637, "market_dynamics": 0.327247, "expectation": {"probability": 55.918, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 6079.425305, "high": 6952.327821, "low": 5975.793252, "close": 6591.60791, "volume": 24836600}, "trend_line": 4289.578825, "activity_lines": {"activity_5": 6141.538379, "activity_10": 5629.657955, "activity_20": 5214.918308, "activity_30": 4811.923985}, "trend_signal": 1, "fair_value": 3546.851612, "relative_strength": 45.412289, "rate_of_change": 2.49659539185275, "market_dynamics": 0.412663, "expectation": {"probability": 57.1558, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 6427.191188, "high": 7094.822087, "low": 6170.10354, "close": 6377.368164, "volume": 37515100}, "trend_line": 4390.229915, "activity_lines": {"activity_5": 6275.79528, "activity_10": 5844.060724, "activity_20": 5355.799668, "activity_30": 4946.620072}, "trend_signal": 1, "fair_value": 3570.637466, "relative_strength": 40.183727, "rate_of_change": 2.346409615167762, "market_dynamics": 0.674858, "expectation": {"probability": 55.0523, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 6178.075558, "high": 6496.943717, "low": 5910.026695, "close": 6015.651855, "volume": 24086700}, "trend_line": 4484.777409, "activity_lines": {"activity_5": 6243.310579, "activity_10": 5947.674849, "activity_20": 5447.999605, "activity_30": 5051.486003}, "trend_signal": 1, "fair_value": 3591.012585, "relative_strength": 28.60389, "rate_of_change": 2.153588669171108, "market_dynamics": 0.622904, "expectation": {"probability": 53.833, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 6376.371906, "high": 6774.957182, "low": 6085.404139, "close": 6352.456543, "volume": 26356600}, "trend_line": 4586.020361, "activity_lines": {"activity_5": 6287.088542, "activity_10": 6080.983585, "activity_20": 5563.489755, "activity_30": 5171.981431}, "trend_signal": 1, "fair_value": 3613.834436, "relative_strength": 28.258562, "rate_of_change": 2.257479976527406, "market_dynamics": 0.654458, "expectation": {"probability": 55.5369, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 6452.10313, "high": 6452.10313, "low": 5804.401677, "close": 6348.470703, "volume": 16767900}, "trend_line": 4684.848242, "activity_lines": {"activity_5": 6303.031966, "activity_10": 6181.26408, "activity_20": 5668.550253, "activity_30": 5285.687905}, "trend_signal": 1, "fair_value": 3636.249488, "relative_strength": 27.88917, "rate_of_change": 2.1549812957753716, "market_dynamics": 0.750338, "expectation": {"probability": 53.6408, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 6547.763702, "high": 6685.275654, "low": 6271.742766, "close": 6441.141602, "volume": 13720200}, "trend_line": 4796.158618, "activity_lines": {"activity_5": 6337.708822, "activity_10": 6270.257315, "activity_20": 5774.379429, "activity_30": 5398.997154}, "trend_signal": 1, "fair_value": 3659.053489, "relative_strength": 24.507243, "rate_of_change": 2.375965458221141, "market_dynamics": 0.801817, "expectation": {"probability": 55.0841, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 6241.849143, "high": 6606.55489, "low": 5530.374029, "close": 6212.95166, "volume": 20206700}, "trend_line": 4901.648747, "activity_lines": {"activity_5": 6306.353451, "activity_10": 6283.374414, "activity_20": 5848.895943, "activity_30": 5490.403157}, "trend_signal": 1, "fair_value": 3679.649442, "relative_strength": 26.213504, "rate_of_change": 2.1994712310826205, "market_dynamics": 0.924928, "expectation": {"probability": 53.6736, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 5615.073372, "high": 6036.577668, "low": 5166.66484, "close": 5313.14502, "volume": 22641000}, "trend_line": 4977.343774, "activity_lines": {"activity_5": 5986.023633, "activity_10": 6123.288015, "activity_20": 5830.532557, "activity_30": 5516.951303}, "trend_signal": 1, "fair_value": 3692.717406, "relative_strength": 11.117094, "rate_of_change": 1.5442768526881503, "market_dynamics": 0.627803, "expectation": {"probability": 52.6156, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 5390.86913, "high": 5524.395063, "low": 5198.551342, "close": 5384.890137, "volume": 12161200}, "trend_line": 5063.18654, "activity_lines": {"activity_5": 5736.442643, "activity_10": 5979.199334, "activity_20": 5816.843034, "activity_30": 5543.244617}, "trend_signal": 1, "fair_value": 3706.147349, "relative_strength": 12.94865, "rate_of_change": 1.7246702236725944, "market_dynamics": 0.083598, "expectation": {"probability": 53.6036, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 5294.212051, "high": 5921.98413, "low": 5107.873325, "close": 5354.0, "volume": 19612100}, "trend_line": 5146.610457, "activity_lines": {"activity_5": 5541.069369, "activity_10": 5839.857493, "activity_20": 5801.483271, "activity_30": 5562.006776}, "trend_signal": 1, "fair_value": 3719.122566, "relative_strength": 11.593704, "rate_of_change": 1.6476563986125639, "market_dynamics": -0.411224, "expectation": {"probability": 53.8462, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 5055.0, "high": 5568.0, "low": 4869.0, "close": 5244.0, "volume": 15918900}, "trend_line": 5233.545117, "activity_lines": {"activity_5": 5375.327474, "activity_10": 5695.281428, "activity_20": 5777.678204, "activity_30": 5568.289972}, "trend_signal": 1, "fair_value": 3731.035671, "relative_strength": 8.955149, "rate_of_change": 1.6891633964983392, "market_dynamics": -0.909694, "expectation": {"probability": 52.8755, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 5201.0, "high": 6879.0, "low": 4991.0, "close": 6859.0, "volume": 36945100}, "trend_line": 5349.22526, "activity_lines": {"activity_5": 5827.728353, "activity_10": 5868.843688, "activity_20": 5902.222942, "activity_30": 5673.158029}, "trend_signal": 1, "fair_value": 3755.283457, "relative_strength": 31.367908, "rate_of_change": 2.2103591430642195, "market_dynamics": -0.660646, "expectation": {"probability": 54.5954, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 6890.0, "high": 7615.0, "low": 6654.0, "close": 6717.0, "volume": 41552000}, "trend_line": 5434.108496, "activity_lines": {"activity_5": 6189.726009, "activity_10": 6007.830824, "activity_20": 5999.158898, "activity_30": 5761.40156}, "trend_signal": 1, "fair_value": 3778.065892, "relative_strength": 23.943168, "rate_of_change": 1.5868323331741627, "market_dynamics": -0.331102, "expectation": {"probability": 52.7302, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 6752.0, "high": 6999.0, "low": 6490.0, "close": 6646.0, "volume": 24764700}, "trend_line": 5514.24362, "activity_lines": {"activity_5": 6434.466667, "activity_10": 6121.157085, "activity_20": 6077.732038, "activity_30": 5839.588109}, "trend_signal": 1, "fair_value": 3799.958519, "relative_strength": 19.122438, "rate_of_change": 1.4746691947536037, "market_dynamics": -0.142221, "expectation": {"probability": 51.6361, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 6804.0, "high": 6885.0, "low": 6296.0, "close": 6500.0, "volume": 16566000}, "trend_line": 5575.69445, "activity_lines": {"activity_5": 6546.466667, "activity_10": 6202.600737, "activity_20": 6132.542139, "activity_30": 5903.185295}, "trend_signal": 1, "fair_value": 3820.413378, "relative_strength": 16.112043, "rate_of_change": 1.1144017971407612, "market_dynamics": 0.034794, "expectation": {"probability": 49.8672, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 7000.0, "high": 7358.0, "low": 6751.0, "close": 7358.0, "volume": 12839800}, "trend_line": 5673.318408, "activity_lines": {"activity_5": 6868.066667, "activity_10": 6437.289311, "activity_20": 6260.97587, "activity_30": 6018.17275}, "trend_signal": 1, "fair_value": 3847.011774, "relative_strength": 23.68499, "rate_of_change": 1.750884286709795, "market_dynamics": -0.029275, "expectation": {"probability": 52.1708, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 7589.0, "high": 7651.0, "low": 5940.0, "close": 6590.0, "volume": 49423200}, "trend_line": 5736.174886, "activity_lines": {"activity_5": 6792.733333, "activity_10": 6515.671369, "activity_20": 6302.894617, "activity_30": 6077.313498}, "trend_signal": 1, "fair_value": 3867.481835, "relative_strength": 12.521979, "rate_of_change": 1.107931434120905, "market_dynamics": -0.010085, "expectation": {"probability": 50.1864, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 6536.0, "high": 7350.0, "low": 6131.0, "close": 7221.0, "volume": 44434200}, "trend_line": 5814.883089, "activity_lines": {"activity_5": 6945.666667, "activity_10": 6701.925275, "activity_20": 6400.598249, "activity_30": 6173.108666}, "trend_signal": 1, "fair_value": 3892.322711, "relative_strength": 18.703887, "rate_of_change": 1.3721374359087166, "market_dynamics": 0.193521, "expectation": {"probability": 50.7415, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 7600.0, "high": 8400.0, "low": 7105.0, "close": 8211.0, "volume": 42802700}, "trend_line": 5900.18501, "activity_lines": {"activity_5": 7395.0, "activity_10": 7033.490909, "activity_20": 6584.276016, "activity_30": 6327.696854}, "trend_signal": 1, "fair_value": 3924.077691, "relative_strength": 27.733409, "rate_of_change": 1.4669584872886896, "market_dynamics": 0.623929, "expectation": {"probability": 51.3995, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/2397e6ad-421a-4a09-aefa-31a1db0b6176/", "share_image": "https://sharemaestro.com/terminal/2397e6ad-421a-4a09-aefa-31a1db0b6176/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}