{"ticker": {"uuid": "2398d4d5-6aa3-4f34-a0b6-1d40c8fd9525", "symbol": "001067", "name": "JW Pharmaceutical Corporation", "exchange": "KSC", "asset_type": "Equity", "sector": "Healthcare", "industry": "Drug Manufacturers - Specialty & Generic", "currency": "KRW"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 001067 fell 9.16%, moving from 55,152.32 to 50,100.00. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -58.89 and has softened across the 12-week window. Market Dynamics is -1.12 on the latest week. Expectation is negative at 44.01%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "50,100.00"}, {"label": "12-Week Change", "value": "-9.16%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 44.01%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-58.89"}, {"label": "Market Dynamics", "value": "-1.12"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 50300.0, "high": 51300.0, "low": 50000.0, "close": 50100.0, "volume": 44}, "trend_line": 57241.48086, "activity_lines": {"activity_5": 51946.666667, "activity_10": 53288.181818, "activity_20": 54702.257217, "activity_30": 55810.367305}, "trend_signal": 0, "fair_value": 59091.37172, "relative_strength": -58.88953, "rate_of_change": -0.510309520263942, "market_dynamics": -1.123394, "expectation": {"probability": 44.0129, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 60851.112812, "high": 61615.332814, "low": 60469.003121, "close": 61137.695313, "volume": 57}, "trend_line": 58306.69375, "activity_lines": {"activity_5": 61003.95599, "activity_10": 60535.003054, "activity_20": 58885.893601, "activity_30": 58478.567969}, "trend_signal": 1, "fair_value": 59903.768304, "relative_strength": -8.177459, "rate_of_change": -0.02658878052870437, "market_dynamics": 0.914651, "expectation": {"probability": 49.4377, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 60182.422899, "high": 60660.059549, "low": 58749.507006, "close": 59227.144531, "volume": 118}, "trend_line": 58338.165625, "activity_lines": {"activity_5": 60430.790886, "activity_10": 60481.160441, "activity_20": 59012.552828, "activity_30": 58537.95189}, "trend_signal": 1, "fair_value": 59963.431766, "relative_strength": -10.218372, "rate_of_change": 0.0539764355957894, "market_dynamics": 0.730657, "expectation": {"probability": 47.4663, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 61806.390976, "high": 61806.390976, "low": 58271.865943, "close": 58367.394531, "volume": 153}, "trend_line": 58347.127083, "activity_lines": {"activity_5": 59666.570052, "activity_10": 60161.57706, "activity_20": 59047.791592, "activity_30": 58539.837626}, "trend_signal": 1, "fair_value": 60032.454828, "relative_strength": -9.233021, "rate_of_change": 0.015361226915502534, "market_dynamics": 0.537176, "expectation": {"probability": 47.4663, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 58367.399597, "high": 58367.399597, "low": 55597.091083, "close": 57316.589844, "volume": 131}, "trend_line": 58293.395703, "activity_lines": {"activity_5": 58724.030729, "activity_10": 59614.464063, "activity_20": 58978.833203, "activity_30": 58473.351353}, "trend_signal": 1, "fair_value": 60109.612781, "relative_strength": -10.225349, "rate_of_change": -0.09208916134561937, "market_dynamics": 0.302758, "expectation": {"probability": 49.8353, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 57316.589844, "high": 58271.867188, "low": 54832.873332, "close": 58271.867188, "volume": 365}, "trend_line": 58256.136849, "activity_lines": {"activity_5": 58354.657552, "activity_10": 59289.670171, "activity_20": 58998.203739, "activity_30": 58471.962416}, "trend_signal": 1, "fair_value": 60212.171249, "relative_strength": -7.047612, "rate_of_change": -0.0639160809739588, "market_dynamics": 0.120008, "expectation": {"probability": 49.7995, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 59800.313368, "high": 60660.060034, "low": 56838.952107, "close": 57507.648438, "volume": 1302}, "trend_line": 58131.923959, "activity_lines": {"activity_5": 57902.494271, "activity_10": 58855.45412, "activity_20": 58935.384505, "activity_30": 58423.672841}, "trend_signal": 0, "fair_value": 60255.855394, "relative_strength": -11.35857, "rate_of_change": -0.2132185495271726, "market_dynamics": 0.091721, "expectation": {"probability": 55.2817, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 58271.870846, "high": 62570.611144, "low": 57125.536951, "close": 61424.277344, "volume": 588}, "trend_line": 58135.191537, "activity_lines": {"activity_5": 58997.877084, "activity_10": 59197.616478, "activity_20": 59238.926377, "activity_30": 58636.082737}, "trend_signal": 1, "fair_value": 60231.015199, "relative_strength": -4.338119, "rate_of_change": 0.005620969989404868, "market_dynamics": 0.202759, "expectation": {"probability": 48.1161, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 62092.97193, "high": 62570.613982, "low": 56361.309505, "close": 62092.972656, "volume": 1022}, "trend_line": 58192.384505, "activity_lines": {"activity_5": 60169.682813, "activity_10": 59647.464915, "activity_20": 59574.227065, "activity_30": 58891.423454}, "trend_signal": 1, "fair_value": 60285.366261, "relative_strength": -3.011843, "rate_of_change": 0.09837925443765452, "market_dynamics": 0.417309, "expectation": {"probability": 48.5577, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 62092.969526, "high": 63048.251117, "low": 59418.19967, "close": 62379.558594, "volume": 833}, "trend_line": 58324.051953, "activity_lines": {"activity_5": 61188.645313, "activity_10": 60128.577486, "activity_20": 59900.386012, "activity_30": 59161.563718}, "trend_signal": 1, "fair_value": 60148.233924, "relative_strength": -2.168312, "rate_of_change": 0.22626233504606952, "market_dynamics": 0.569965, "expectation": {"probability": 48.6699, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 63048.251501, "high": 63048.251501, "low": 61137.697618, "close": 63048.25, "volume": 413}, "trend_line": 58496.558203, "activity_lines": {"activity_5": 62092.973698, "activity_10": 60708.69098, "activity_20": 60262.936235, "activity_30": 59466.350689}, "trend_signal": 1, "fair_value": 59781.310647, "relative_strength": -0.54812, "rate_of_change": 0.2957720601082576, "market_dynamics": 0.612377, "expectation": {"probability": 48.9991, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 63048.25, "high": 63143.77766, "low": 61137.697089, "close": 62475.085938, "volume": 350}, "trend_line": 58668.508073, "activity_lines": {"activity_5": 62487.821875, "activity_10": 61144.644816, "activity_20": 60540.42154, "activity_30": 59723.029898}, "trend_signal": 1, "fair_value": 59529.128806, "relative_strength": 2.082566, "rate_of_change": 0.2939486959271704, "market_dynamics": 0.572442, "expectation": {"probability": 45.8672, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 63048.250795, "high": 63048.250795, "low": 56647.897124, "close": 59227.144531, "volume": 877}, "trend_line": 58735.284636, "activity_lines": {"activity_5": 61468.860417, "activity_10": 60965.747656, "activity_20": 60479.465886, "activity_30": 59759.07096}, "trend_signal": 1, "fair_value": 59302.942333, "relative_strength": -3.571165, "rate_of_change": 0.1138201143906894, "market_dynamics": 0.3915, "expectation": {"probability": 47.9076, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 59227.141501, "high": 63143.779168, "low": 59036.086501, "close": 62570.613281, "volume": 244}, "trend_line": 58904.235547, "activity_lines": {"activity_5": 61710.864062, "activity_10": 61394.753906, "activity_20": 60708.27753, "activity_30": 60006.511517}, "trend_signal": 1, "fair_value": 59078.911458, "relative_strength": 0.314374, "rate_of_change": 0.28764806716616576, "market_dynamics": 0.288738, "expectation": {"probability": 46.913, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 62092.972817, "high": 62092.972817, "low": 59704.782809, "close": 60564.53125, "volume": 199}, "trend_line": 59031.049349, "activity_lines": {"activity_5": 61252.33099, "activity_10": 61382.59581, "activity_20": 60716.465644, "activity_30": 60113.627369}, "trend_signal": 1, "fair_value": 58872.313452, "relative_strength": -2.035155, "rate_of_change": 0.21528808721881948, "market_dynamics": 0.115749, "expectation": {"probability": 48.9333, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 61137.699382, "high": 61137.699382, "low": 59227.143042, "close": 60660.058594, "volume": 192}, "trend_line": 59176.504948, "activity_lines": {"activity_5": 60946.642188, "activity_10": 61328.752841, "activity_20": 60731.022247, "activity_30": 60218.72474}, "trend_signal": 1, "fair_value": 58636.035432, "relative_strength": -3.441962, "rate_of_change": 0.2464052402999759, "market_dynamics": -0.043958, "expectation": {"probability": 48.3402, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 58749.501417, "high": 61042.169561, "low": 58749.501417, "close": 60182.421875, "volume": 272}, "trend_line": 59312.222266, "activity_lines": {"activity_5": 60640.953906, "activity_10": 61144.64517, "activity_20": 60696.450484, "activity_30": 60283.622606}, "trend_signal": 1, "fair_value": 58534.388146, "relative_strength": -0.308226, "rate_of_change": 0.22934324715400803, "market_dynamics": -0.081379, "expectation": {"probability": 46.7635, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 58558.451519, "high": 60182.421875, "low": 57412.12049, "close": 60182.421875, "volume": 425}, "trend_line": 59494.31224, "activity_lines": {"activity_5": 60488.109896, "activity_10": 60911.905256, "activity_20": 60665.972768, "activity_30": 60339.764516}, "trend_signal": 1, "fair_value": 58466.337966, "relative_strength": 1.632468, "rate_of_change": 0.3070024474607877, "market_dynamics": -0.18319, "expectation": {"probability": 41.8634, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 60182.421086, "high": 60660.058594, "low": 57603.175781, "close": 57603.175781, "volume": 318}, "trend_line": 59599.701823, "activity_lines": {"activity_5": 59411.832031, "activity_10": 60232.790696, "activity_20": 60392.127028, "activity_30": 60217.755712}, "trend_signal": 0, "fair_value": 58417.554237, "relative_strength": -0.279809, "rate_of_change": 0.17714228307214022, "market_dynamics": -0.412654, "expectation": {"probability": 53.4188, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 57507.644074, "high": 59227.144531, "low": 55597.090343, "close": 59227.144531, "volume": 316}, "trend_line": 59685.676693, "activity_lines": {"activity_5": 59208.039583, "activity_10": 59930.575852, "activity_20": 60288.866239, "activity_30": 60193.719758}, "trend_signal": 0, "fair_value": 58395.15292, "relative_strength": 0.745481, "rate_of_change": 0.1442538592815909, "market_dynamics": -0.560231, "expectation": {"probability": 51.2144, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 57794.232748, "high": 60564.532692, "low": 56838.951817, "close": 60086.894531, "volume": 296}, "trend_line": 59800.309896, "activity_lines": {"activity_5": 59379.989583, "activity_10": 59841.99581, "activity_20": 60276.584263, "activity_30": 60219.60478}, "trend_signal": 0, "fair_value": 58400.844401, "relative_strength": 5.908862, "rate_of_change": 0.1920614950712989, "market_dynamics": -0.625337, "expectation": {"probability": 51.7386, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 59800.312493, "high": 59800.312493, "low": 55501.568528, "close": 59609.253906, "volume": 304}, "trend_line": 59908.574609, "activity_lines": {"activity_5": 59430.936979, "activity_10": 59720.414844, "activity_20": 60222.451823, "activity_30": 60207.278587}, "trend_signal": 0, "fair_value": 58446.984951, "relative_strength": 8.43264, "rate_of_change": 0.18104373236240684, "market_dynamics": -0.850523, "expectation": {"probability": 52.6269, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 58271.868849, "high": 59609.253906, "low": 56743.422147, "close": 58653.980469, "volume": 328}, "trend_line": 60090.077214, "activity_lines": {"activity_5": 59201.671094, "activity_10": 59477.253835, "activity_20": 60084.619252, "activity_30": 60126.33703}, "trend_signal": 0, "fair_value": 58477.638872, "relative_strength": 3.871994, "rate_of_change": 0.30296598806529984, "market_dynamics": -0.862162, "expectation": {"probability": 51.6158, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 58176.342935, "high": 59609.253906, "low": 57889.760415, "close": 59513.726563, "volume": 235}, "trend_line": 60195.157682, "activity_lines": {"activity_5": 59360.883333, "activity_10": 59400.831463, "activity_20": 60031.396615, "activity_30": 60089.153117}, "trend_signal": 0, "fair_value": 58540.240986, "relative_strength": 3.596498, "rate_of_change": 0.17487158091971647, "market_dynamics": -0.916259, "expectation": {"probability": 51.8534, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 58558.447827, "high": 60086.894531, "low": 58558.447827, "close": 60086.894531, "volume": 80}, "trend_line": 60198.341927, "activity_lines": {"activity_5": 59583.78151, "activity_10": 59484.201207, "activity_20": 60027.302679, "activity_30": 60082.168397}, "trend_signal": 0, "fair_value": 58600.458759, "relative_strength": 2.005318, "rate_of_change": 0.005289869023727449, "market_dynamics": -1.033421, "expectation": {"probability": 51.8534, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 60086.894372, "high": 60946.638407, "low": 58749.505528, "close": 59895.835938, "volume": 186}, "trend_line": 60198.341927, "activity_lines": {"activity_5": 59685.676823, "activity_10": 59541.51733, "activity_20": 59991.820759, "activity_30": 60062.651882}, "trend_signal": 0, "fair_value": 58657.248698, "relative_strength": 0.577417, "rate_of_change": 0.0, "market_dynamics": -0.953941, "expectation": {"probability": 51.6016, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 60660.059549, "high": 60755.586095, "low": 58845.032259, "close": 59227.144531, "volume": 396}, "trend_line": 60137.841016, "activity_lines": {"activity_5": 59577.41224, "activity_10": 59491.148153, "activity_20": 59884.920759, "activity_30": 59999.993985}, "trend_signal": 0, "fair_value": 58723.521459, "relative_strength": -0.833086, "rate_of_change": -0.10050262027709952, "market_dynamics": -0.668525, "expectation": {"probability": 54.5193, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 58845.033814, "high": 61137.696101, "low": 58653.978806, "close": 60660.058594, "volume": 909}, "trend_line": 60137.841016, "activity_lines": {"activity_5": 59972.259636, "activity_10": 59718.677486, "activity_20": 59906.300688, "activity_30": 60033.685442}, "trend_signal": 0, "fair_value": 58803.936499, "relative_strength": 1.110732, "rate_of_change": 0.0, "market_dynamics": -0.375525, "expectation": {"probability": 51.4615, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 61233.224405, "high": 61233.224405, "low": 58271.867555, "close": 59418.195313, "volume": 1006}, "trend_line": 60086.892839, "activity_lines": {"activity_5": 59819.414063, "activity_10": 59711.729191, "activity_20": 59813.047061, "activity_30": 59987.256687}, "trend_signal": 0, "fair_value": 58894.566281, "relative_strength": -2.507387, "rate_of_change": -0.08471899911811492, "market_dynamics": -0.144517, "expectation": {"probability": 55.7019, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 59991.36789, "high": 60182.422737, "low": 57316.593962, "close": 59609.253906, "volume": 471}, "trend_line": 60035.944792, "activity_lines": {"activity_5": 59736.623438, "activity_10": 59706.518466, "activity_20": 59750.726525, "activity_30": 59956.441272}, "trend_signal": 0, "fair_value": 58980.36233, "relative_strength": -3.266789, "rate_of_change": -0.08479061670988869, "market_dynamics": -0.010241, "expectation": {"probability": 54.6888, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 59227.140316, "high": 60908.652344, "low": 59227.140316, "close": 60908.652344, "volume": 122}, "trend_line": 60037.862891, "activity_lines": {"activity_5": 60118.808333, "activity_10": 59930.61456, "activity_20": 59825.350149, "activity_30": 60012.744985}, "trend_signal": 0, "fair_value": 59057.458258, "relative_strength": -2.914489, "rate_of_change": 0.003194917655815046, "market_dynamics": 0.087095, "expectation": {"probability": 54.7868, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 60908.656708, "high": 61202.901427, "low": 60124.004126, "close": 61006.738281, "volume": 103}, "trend_line": 60033.497656, "activity_lines": {"activity_5": 60466.167448, "activity_10": 60157.603409, "activity_20": 59919.50385, "activity_30": 60075.253075}, "trend_signal": 0, "fair_value": 59131.187625, "relative_strength": 0.304918, "rate_of_change": -0.0072708034393606895, "market_dynamics": 0.175792, "expectation": {"probability": 52.1684, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 61006.738281, "high": 61202.901427, "low": 60124.004126, "close": 61006.738281, "volume": 91}, "trend_line": 60092.817448, "activity_lines": {"activity_5": 60694.886979, "activity_10": 60359.183452, "activity_20": 60020.649684, "activity_30": 60138.042792}, "trend_signal": 0, "fair_value": 59230.600937, "relative_strength": 2.419305, "rate_of_change": 0.09881115429907553, "market_dynamics": 0.339768, "expectation": {"probability": 52.3936, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 60124.002307, "high": 60614.410374, "low": 59437.433352, "close": 60222.085938, "volume": 155}, "trend_line": 60154.640495, "activity_lines": {"activity_5": 60638.94375, "activity_10": 60375.322017, "activity_20": 60038.592467, "activity_30": 60146.382695}, "trend_signal": 0, "fair_value": 59305.008038, "relative_strength": 3.205022, "rate_of_change": 0.10287926182441895, "market_dynamics": 0.455249, "expectation": {"probability": 51.692, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 60222.085938, "high": 60222.085938, "low": 58554.6983, "close": 59829.757813, "volume": 328}, "trend_line": 60238.412761, "activity_lines": {"activity_5": 60398.631771, "activity_10": 60307.248935, "activity_20": 60030.35413, "activity_30": 60125.422522}, "trend_signal": 0, "fair_value": 59377.470979, "relative_strength": 2.200118, "rate_of_change": 0.1392615188298948, "market_dynamics": 0.380108, "expectation": {"probability": 55.737, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 59829.757813, "high": 59829.757813, "low": 58260.450882, "close": 59437.429688, "volume": 218}, "trend_line": 60277.264844, "activity_lines": {"activity_5": 60012.84349, "activity_10": 60172.518679, "activity_20": 59988.25013, "activity_30": 60073.746195}, "trend_signal": 0, "fair_value": 59437.716146, "relative_strength": -3.743146, "rate_of_change": 0.06449718911775819, "market_dynamics": 0.210097, "expectation": {"probability": 57.6261, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 59731.674389, "high": 59829.757813, "low": 58554.695583, "close": 59829.757813, "volume": 127}, "trend_line": 60354.66849, "activity_lines": {"activity_5": 59855.912761, "activity_10": 60117.455469, "activity_20": 59989.332757, "activity_30": 60044.874773}, "trend_signal": 0, "fair_value": 59493.056465, "relative_strength": -3.281278, "rate_of_change": 0.1284126713451956, "market_dynamics": 0.053447, "expectation": {"probability": 55.9748, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 59731.675996, "high": 59731.675996, "low": 57868.12617, "close": 59437.429688, "volume": 320}, "trend_line": 60288.440234, "activity_lines": {"activity_5": 59646.671355, "activity_10": 59980.103267, "activity_20": 59954.730153, "activity_30": 59985.698076}, "trend_signal": 0, "fair_value": 59547.594076, "relative_strength": -4.906341, "rate_of_change": -0.10973178654931733, "market_dynamics": -0.093484, "expectation": {"probability": 55.6452, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 59437.429688, "high": 59829.757813, "low": 58358.53426, "close": 59731.675781, "volume": 213}, "trend_line": 60209.730339, "activity_lines": {"activity_5": 59640.132552, "activity_10": 59918.479972, "activity_20": 59951.698568, "activity_30": 59949.777789}, "trend_signal": 0, "fair_value": 59602.305664, "relative_strength": -5.05517, "rate_of_change": -0.13055553385441723, "market_dynamics": -0.219519, "expectation": {"probability": 54.1268, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 59731.676242, "high": 59829.757813, "low": 58848.945056, "close": 59633.597656, "volume": 87}, "trend_line": 60118.198307, "activity_lines": {"activity_5": 59633.595052, "activity_10": 59833.324645, "activity_20": 59929.190495, "activity_30": 59912.607939}, "trend_signal": 0, "fair_value": 59653.534756, "relative_strength": -4.307446, "rate_of_change": -0.15202199293145516, "market_dynamics": -0.322554, "expectation": {"probability": 55.0286, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 59143.189781, "high": 59731.675781, "low": 58848.945056, "close": 59731.675781, "volume": 52}, "trend_line": 60007.645833, "activity_lines": {"activity_5": 59672.827604, "activity_10": 59765.559091, "activity_20": 59914.087705, "activity_30": 59887.671001}, "trend_signal": 0, "fair_value": 59689.411408, "relative_strength": -5.473895, "rate_of_change": -0.18389186155487966, "market_dynamics": -0.435803, "expectation": {"probability": 52.8007, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 59535.515625, "high": 59927.83892, "low": 58848.945313, "close": 59731.675781, "volume": 185}, "trend_line": 59916.198828, "activity_lines": {"activity_5": 59692.44375, "activity_10": 59719.193111, "activity_20": 59900.676432, "activity_30": 59869.866482}, "trend_signal": 0, "fair_value": 59719.009791, "relative_strength": -4.898232, "rate_of_change": -0.15239225557105984, "market_dynamics": -0.542987, "expectation": {"probability": 52.5988, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 59927.839844, "high": 60025.92049, "low": 57966.207532, "close": 59731.675781, "volume": 91}, "trend_line": 59933.016537, "activity_lines": {"activity_5": 59718.598698, "activity_10": 59696.010085, "activity_20": 59886.682199, "activity_30": 59857.961769}, "trend_signal": 0, "fair_value": 59741.188326, "relative_strength": -7.595629, "rate_of_change": 0.028068718191353974, "market_dynamics": -0.554221, "expectation": {"probability": 54.3568, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 58947.021391, "high": 59633.592355, "low": 57868.126383, "close": 58162.371094, "volume": 415}, "trend_line": 59786.07513, "activity_lines": {"activity_5": 59202.035677, "activity_10": 59410.681889, "activity_20": 59718.098493, "activity_30": 59743.726579}, "trend_signal": 0, "fair_value": 59745.316657, "relative_strength": -9.843677, "rate_of_change": -0.24517605735611617, "market_dynamics": -0.656508, "expectation": {"probability": 52.0517, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 57671.966665, "high": 58260.453125, "low": 55808.414744, "close": 56789.230469, "volume": 190}, "trend_line": 59660.231771, "activity_lines": {"activity_5": 58332.379427, "activity_10": 58913.141122, "activity_20": 59425.174516, "activity_30": 59550.381763}, "trend_signal": 0, "fair_value": 59738.359801, "relative_strength": -10.888413, "rate_of_change": -0.21048941367427512, "market_dynamics": -0.907138, "expectation": {"probability": 51.3019, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 55906.493644, "high": 58260.452664, "low": 55906.493644, "close": 57868.125, "volume": 104}, "trend_line": 59567.167318, "activity_lines": {"activity_5": 58011.979167, "activity_10": 58667.045312, "activity_20": 59250.705562, "activity_30": 59434.761971}, "trend_signal": 0, "fair_value": 59722.337816, "relative_strength": -8.073165, "rate_of_change": -0.15599076677612972, "market_dynamics": -1.09725, "expectation": {"probability": 49.7231, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 57770.042969, "high": 58456.616728, "low": 57279.637868, "close": 58162.371094, "volume": 200}, "trend_line": 59499.832292, "activity_lines": {"activity_5": 57913.897656, "activity_10": 58502.981605, "activity_20": 59113.915811, "activity_30": 59344.129956}, "trend_signal": 0, "fair_value": 59684.230394, "relative_strength": -4.30969, "rate_of_change": -0.11304050374014236, "market_dynamics": -1.267486, "expectation": {"probability": 50.8811, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 58456.617188, "high": 58456.617188, "low": 57573.882129, "close": 58358.535156, "volume": 27}, "trend_line": 59439.036068, "activity_lines": {"activity_5": 57985.824479, "activity_10": 58404.900213, "activity_20": 59000.878702, "activity_30": 59270.497883}, "trend_signal": 0, "fair_value": 59653.658679, "relative_strength": -6.165321, "rate_of_change": -0.10217881573453141, "market_dynamics": -1.297846, "expectation": {"probability": 51.7055, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 58358.535156, "high": 58358.535156, "low": 58260.453585, "close": 58358.535156, "volume": 9}, "trend_line": 59464.214714, "activity_lines": {"activity_5": 58149.29401, "activity_10": 58326.435085, "activity_20": 58898.801228, "activity_30": 59200.788147}, "trend_signal": 0, "fair_value": 59600.827524, "relative_strength": -6.677316, "rate_of_change": 0.042360454787986786, "market_dynamics": -1.187407, "expectation": {"probability": 53.0895, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 58358.535156, "high": 58358.535156, "low": 55318.004237, "close": 57868.125, "volume": 452}, "trend_line": 59418.914063, "activity_lines": {"activity_5": 58136.215885, "activity_10": 58183.770668, "activity_20": 58755.064025, "activity_30": 59097.814617}, "trend_signal": 0, "fair_value": 59484.923578, "relative_strength": -8.945245, "rate_of_change": -0.0761813659154228, "market_dynamics": -0.946693, "expectation": {"probability": 51.8766, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 57868.125, "high": 58358.535156, "low": 56985.39338, "close": 58358.535156, "volume": 69}, "trend_line": 59361.302083, "activity_lines": {"activity_5": 58214.68151, "activity_10": 58162.371236, "activity_20": 58666.323642, "activity_30": 59029.403075}, "trend_signal": 0, "fair_value": 59441.795323, "relative_strength": -7.874711, "rate_of_change": -0.09695899177644017, "market_dynamics": -0.84323, "expectation": {"probability": 50.9561, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 58456.617188, "high": 58456.617188, "low": 56985.393834, "close": 58064.292969, "volume": 84}, "trend_line": 59309.803386, "activity_lines": {"activity_5": 58162.372396, "activity_10": 58112.439418, "activity_20": 58561.703609, "activity_30": 58945.725067}, "trend_signal": 0, "fair_value": 59398.493064, "relative_strength": -6.900405, "rate_of_change": -0.08675466203217097, "market_dynamics": -0.730444, "expectation": {"probability": 51.9481, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 58064.292969, "high": 58064.292969, "low": 56789.227299, "close": 57671.964844, "volume": 167}, "trend_line": 59277.069531, "activity_lines": {"activity_5": 57985.825781, "activity_10": 58021.491264, "activity_20": 58433.730636, "activity_30": 58840.058065}, "trend_signal": 0, "fair_value": 59362.378756, "relative_strength": -5.619221, "rate_of_change": -0.05519130587393814, "market_dynamics": -0.667032, "expectation": {"probability": 51.2821, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 57868.124536, "high": 57868.124536, "low": 55906.494743, "close": 57279.636719, "volume": 396}, "trend_line": 59202.59987, "activity_lines": {"activity_5": 57724.274479, "activity_10": 57896.660014, "activity_20": 58284.272954, "activity_30": 58711.191432}, "trend_signal": 0, "fair_value": 59328.886318, "relative_strength": -9.068121, "rate_of_change": -0.12562979511167904, "market_dynamics": -0.674402, "expectation": {"probability": 50.51, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 57181.554688, "high": 57181.554688, "low": 54925.679688, "close": 55023.757813, "volume": 1351}, "trend_line": 59033.828646, "activity_lines": {"activity_5": 56782.690104, "activity_10": 57377.718679, "activity_20": 57933.981324, "activity_30": 58441.588718}, "trend_signal": 0, "fair_value": 59248.40009, "relative_strength": -13.594104, "rate_of_change": -0.2850740075108064, "market_dynamics": -0.740771, "expectation": {"probability": 49.7608, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 55023.757813, "high": 55023.757813, "low": 53944.866021, "close": 54533.355469, "volume": 152}, "trend_line": 58855.079297, "activity_lines": {"activity_5": 55867.262761, "activity_10": 56801.712784, "activity_20": 57559.870424, "activity_30": 58151.23561}, "trend_signal": 0, "fair_value": 59141.369366, "relative_strength": -14.937617, "rate_of_change": -0.302791387751397, "market_dynamics": -0.918487, "expectation": {"probability": 49.0335, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 54533.355469, "high": 54925.679688, "low": 54435.273894, "close": 54925.679688, "volume": 86}, "trend_line": 58711.697136, "activity_lines": {"activity_5": 55337.622136, "activity_10": 56357.670739, "activity_20": 57246.47647, "activity_30": 57897.725958}, "trend_signal": 0, "fair_value": 59079.089368, "relative_strength": -14.546748, "rate_of_change": -0.24361900911974926, "market_dynamics": -1.064971, "expectation": {"probability": 48.2824, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 55219.925323, "high": 55318.007813, "low": 54239.109597, "close": 54827.597656, "volume": 193}, "trend_line": 58517.281771, "activity_lines": {"activity_5": 54984.528386, "activity_10": 55954.644531, "activity_20": 56947.094122, "activity_30": 57647.138895}, "trend_signal": 0, "fair_value": 59036.157026, "relative_strength": -16.345321, "rate_of_change": -0.33113565862294225, "market_dynamics": -1.206549, "expectation": {"probability": 49.0609, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 54827.599488, "high": 55318.007813, "low": 54337.1875, "close": 55219.925781, "volume": 146}, "trend_line": 58377.339453, "activity_lines": {"activity_5": 54951.835156, "activity_10": 55687.149574, "activity_20": 56707.027939, "activity_30": 57434.40625}, "trend_signal": 0, "fair_value": 58994.598107, "relative_strength": -15.411171, "rate_of_change": -0.2391469900253533, "market_dynamics": -1.181077, "expectation": {"probability": 48.2118, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 55219.925781, "high": 56396.902344, "low": 53944.86488, "close": 56396.902344, "volume": 964}, "trend_line": 58270.261068, "activity_lines": {"activity_5": 55448.78151, "activity_10": 55690.71598, "activity_20": 56600.539286, "activity_30": 57306.636114}, "trend_signal": 0, "fair_value": 58967.432943, "relative_strength": -11.455827, "rate_of_change": -0.1834245719372159, "market_dynamics": -0.854884, "expectation": {"probability": 48.8297, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 56396.902344, "high": 56396.902344, "low": 56396.902344, "close": 56396.902344, "volume": 9}, "trend_line": 58119.869401, "activity_lines": {"activity_5": 55854.184896, "activity_10": 55721.031889, "activity_20": 56509.463467, "activity_30": 57185.774261}, "trend_signal": 0, "fair_value": 58981.932843, "relative_strength": -9.153325, "rate_of_change": -0.2580933468351768, "market_dynamics": -0.662778, "expectation": {"probability": 49.5807, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 56396.902344, "high": 56396.902344, "low": 54925.678354, "close": 56298.820313, "volume": 84}, "trend_line": 57962.938802, "activity_lines": {"activity_5": 56102.657813, "activity_10": 55769.180753, "activity_20": 56424.926377, "activity_30": 57068.287223}, "trend_signal": 0, "fair_value": 59013.497396, "relative_strength": -7.193387, "rate_of_change": -0.27001196082747303, "market_dynamics": -0.471494, "expectation": {"probability": 49.8889, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 56200.738744, "high": 56298.820313, "low": 56200.738281, "close": 56200.738281, "volume": 29}, "trend_line": 57802.738802, "activity_lines": {"activity_5": 56226.894011, "activity_10": 55831.596023, "activity_20": 56347.395071, "activity_30": 56954.596867}, "trend_signal": 0, "fair_value": 59042.720979, "relative_strength": -4.000682, "rate_of_change": -0.27638350178764476, "market_dynamics": -0.304524, "expectation": {"probability": 48.8248, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 56298.819849, "high": 56494.984375, "low": 55710.331814, "close": 56494.984375, "volume": 74}, "trend_line": 57678.502083, "activity_lines": {"activity_5": 56357.669531, "activity_10": 55974.260156, "activity_20": 56314.701191, "activity_30": 56870.225613}, "trend_signal": 0, "fair_value": 59051.000576, "relative_strength": -7.074717, "rate_of_change": -0.21493223604086698, "market_dynamics": -0.21797, "expectation": {"probability": 46.8286, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 52179.394864, "high": 56396.902344, "low": 52179.394864, "close": 56396.902344, "volume": 257}, "trend_line": 57564.073568, "activity_lines": {"activity_5": 56370.747136, "activity_10": 56113.3576, "activity_20": 56280.606101, "activity_30": 56787.541759}, "trend_signal": 0, "fair_value": 59047.236353, "relative_strength": -7.180418, "rate_of_change": -0.19839023356628735, "market_dynamics": -0.01505, "expectation": {"probability": 47.8663, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 56396.902344, "high": 56494.984375, "low": 55318.005082, "close": 56396.902344, "volume": 556}, "trend_line": 57462.722656, "activity_lines": {"activity_5": 56383.82474, "activity_10": 56227.488779, "activity_20": 56248.379241, "activity_30": 56712.24039}, "trend_signal": 0, "fair_value": 59044.613657, "relative_strength": -5.963328, "rate_of_change": -0.17606626098181993, "market_dynamics": 0.220884, "expectation": {"probability": 45.9734, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 56396.902805, "high": 56985.392225, "low": 52964.046984, "close": 56593.066406, "volume": 332}, "trend_line": 57354.832943, "activity_lines": {"activity_5": 56462.290365, "activity_10": 56343.40348, "activity_20": 56241.840495, "activity_30": 56656.133535}, "trend_signal": 0, "fair_value": 59066.078576, "relative_strength": -0.683376, "rate_of_change": -0.18775600600388795, "market_dynamics": 0.445297, "expectation": {"probability": 48.4833, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 56593.066406, "high": 56593.066406, "low": 55514.169126, "close": 56593.066406, "volume": 69}, "trend_line": 57260.020833, "activity_lines": {"activity_5": 56521.139583, "activity_10": 56429.00206, "activity_20": 56242.774628, "activity_30": 56606.987307}, "trend_signal": 0, "fair_value": 59074.986904, "relative_strength": -1.770413, "rate_of_change": -0.16530796993903632, "market_dynamics": 0.529721, "expectation": {"probability": 46.3323, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 55906.496094, "high": 56593.066406, "low": 55906.496094, "close": 56593.066406, "volume": 24}, "trend_line": 57155.400521, "activity_lines": {"activity_5": 56553.833594, "activity_10": 56482.501207, "activity_20": 56252.115755, "activity_30": 56563.957989}, "trend_signal": 0, "fair_value": 59095.310322, "relative_strength": -2.268153, "rate_of_change": -0.18271092199761216, "market_dynamics": 0.629777, "expectation": {"probability": 46.0723, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 55318.005082, "high": 58554.695702, "low": 55121.843949, "close": 57671.964844, "volume": 378}, "trend_line": 57090.01276, "activity_lines": {"activity_5": 56939.621615, "activity_10": 56707.197514, "activity_20": 56372.616109, "activity_30": 56597.284719}, "trend_signal": 0, "fair_value": 59159.648813, "relative_strength": -2.302292, "rate_of_change": -0.1144034691454584, "market_dynamics": 0.787763, "expectation": {"probability": 45.4743, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 58554.695702, "high": 58554.695702, "low": 56298.821926, "close": 57475.800781, "volume": 125}, "trend_line": 57014.816927, "activity_lines": {"activity_5": 57175.017448, "activity_10": 56873.044673, "activity_20": 56475.368266, "activity_30": 56622.174269}, "trend_signal": 0, "fair_value": 59219.876052, "relative_strength": 0.533541, "rate_of_change": -0.13171451426383943, "market_dynamics": 0.852814, "expectation": {"probability": 47.5075, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 57475.800781, "high": 58554.695313, "low": 54925.677345, "close": 58554.695313, "volume": 293}, "trend_line": 56975.584245, "activity_lines": {"activity_5": 57698.118229, "activity_10": 57215.438139, "activity_20": 56685.075781, "activity_30": 56721.521262}, "trend_signal": 0, "fair_value": 59284.736253, "relative_strength": 1.485305, "rate_of_change": -0.06881137941779936, "market_dynamics": 1.0313, "expectation": {"probability": 45.7938, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 58358.535615, "high": 58652.777542, "low": 57181.554025, "close": 57770.042969, "volume": 90}, "trend_line": 56910.196484, "activity_lines": {"activity_5": 57828.892969, "activity_10": 57374.151634, "activity_20": 56817.719252, "activity_30": 56772.776663}, "trend_signal": 0, "fair_value": 59337.146785, "relative_strength": 0.508024, "rate_of_change": -0.11476452916888934, "market_dynamics": 1.113617, "expectation": {"probability": 47.8742, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 57770.042969, "high": 58358.535156, "low": 56691.149115, "close": 57671.964844, "volume": 112}, "trend_line": 56893.849609, "activity_lines": {"activity_5": 57848.509896, "activity_10": 57486.499929, "activity_20": 56940.554911, "activity_30": 56821.923009}, "trend_signal": 0, "fair_value": 59387.787135, "relative_strength": 1.059409, "rate_of_change": -0.02872398271300776, "market_dynamics": 1.022546, "expectation": {"probability": 47.1601, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 58652.780572, "high": 58652.780572, "low": 56985.393834, "close": 57868.125, "volume": 62}, "trend_line": 56929.812761, "activity_lines": {"activity_5": 57861.586979, "activity_10": 57613.114063, "activity_20": 57080.20426, "activity_30": 56884.779486}, "trend_signal": 0, "fair_value": 59427.699094, "relative_strength": 3.214939, "rate_of_change": 0.06321096611876113, "market_dynamics": 1.003466, "expectation": {"probability": 45.0721, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 58652.780572, "high": 61595.226323, "low": 56396.904397, "close": 60712.492188, "volume": 1837}, "trend_line": 57024.625, "activity_lines": {"activity_5": 58809.709115, "activity_10": 58230.136364, "activity_20": 57477.201116, "activity_30": 57128.82332}, "trend_signal": 1, "fair_value": 59476.141351, "relative_strength": 7.586911, "rate_of_change": 0.1665423341510627, "market_dynamics": 1.086127, "expectation": {"probability": 44.6194, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 60614.407646, "high": 61300.98346, "low": 58750.857447, "close": 61104.820313, "volume": 700}, "trend_line": 57122.706641, "activity_lines": {"activity_5": 59672.827865, "activity_10": 58840.025782, "activity_20": 57882.138095, "activity_30": 57392.061727}, "trend_signal": 1, "fair_value": 59529.381561, "relative_strength": 14.651213, "rate_of_change": 0.17199874790934097, "market_dynamics": 1.223, "expectation": {"probability": 45.2233, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 61300.981145, "high": 61300.981145, "low": 59339.348842, "close": 61202.898438, "volume": 271}, "trend_line": 57217.51875, "activity_lines": {"activity_5": 60398.63099, "activity_10": 59385.715696, "activity_20": 58266.991369, "activity_30": 57655.299908}, "trend_signal": 1, "fair_value": 59583.821189, "relative_strength": 10.914976, "rate_of_change": 0.16597972080677667, "market_dynamics": 1.335833, "expectation": {"probability": 46.091, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 61300.983963, "high": 61300.983963, "low": 59535.512434, "close": 60222.085938, "volume": 120}, "trend_line": 57279.63711, "activity_lines": {"activity_5": 60568.639584, "activity_10": 59669.260938, "activity_20": 58528.075354, "activity_30": 57849.142952}, "trend_signal": 1, "fair_value": 59627.407552, "relative_strength": 11.066921, "rate_of_change": 0.1085652809787394, "market_dynamics": 1.387203, "expectation": {"probability": 46.4305, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 60222.085938, "high": 60418.246094, "low": 60222.085938, "close": 60418.246094, "volume": 24}, "trend_line": 57364.641146, "activity_lines": {"activity_5": 60634.026823, "activity_10": 59922.489489, "activity_20": 58784.021447, "activity_30": 58051.633854}, "trend_signal": 1, "fair_value": 59669.397561, "relative_strength": 12.62462, "rate_of_change": 0.14840184101857423, "market_dynamics": 1.222777, "expectation": {"probability": 46.0222, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 60418.249084, "high": 60418.249084, "low": 58848.943913, "close": 60025.921875, "volume": 137}, "trend_line": 57420.220703, "activity_lines": {"activity_5": 60398.63125, "activity_10": 60054.453978, "activity_20": 58983.454074, "activity_30": 58223.329385}, "trend_signal": 1, "fair_value": 59711.155699, "relative_strength": 8.835386, "rate_of_change": 0.09688818040112994, "market_dynamics": 1.039506, "expectation": {"probability": 45.8854, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 59339.350873, "high": 61104.820313, "low": 59339.350873, "close": 61104.820313, "volume": 47}, "trend_line": 57521.571615, "activity_lines": {"activity_5": 60568.639844, "activity_10": 60336.21598, "activity_20": 59268.357887, "activity_30": 58461.045489}, "trend_signal": 1, "fair_value": 59757.546825, "relative_strength": 14.705416, "rate_of_change": 0.1765073536102004, "market_dynamics": 0.953578, "expectation": {"probability": 45.6382, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 61104.820313, "high": 61104.820313, "low": 57573.882813, "close": 58414.015625, "volume": 96}, "trend_line": 57546.306641, "activity_lines": {"activity_5": 59841.713542, "activity_10": 60082.374858, "activity_20": 59274.108873, "activity_30": 58518.622522}, "trend_signal": 1, "fair_value": 59774.347857, "relative_strength": 9.497482, "rate_of_change": 0.04300130421602026, "market_dynamics": 0.702051, "expectation": {"probability": 49.2976, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 58611.695338, "high": 59995.445313, "low": 58611.695338, "close": 59896.605469, "volume": 94}, "trend_line": 57633.538932, "activity_lines": {"activity_5": 59794.909375, "activity_10": 60086.386932, "activity_20": 59410.519476, "activity_30": 58670.254705}, "trend_signal": 1, "fair_value": 59799.470378, "relative_strength": 10.485665, "rate_of_change": 0.1515862547777304, "market_dynamics": 0.503775, "expectation": {"probability": 45.0875, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 59896.604343, "high": 60588.480469, "low": 57820.979959, "close": 60588.480469, "volume": 401}, "trend_line": 57819.029688, "activity_lines": {"activity_5": 60000.428906, "activity_10": 60175.746449, "activity_20": 59596.62474, "activity_30": 58860.896094}, "trend_signal": 1, "fair_value": 59834.348383, "relative_strength": 8.487972, "rate_of_change": 0.32184516071250446, "market_dynamics": 0.401598, "expectation": {"probability": 46.1127, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 60588.480469, "high": 61478.035156, "low": 57919.818657, "close": 61478.035156, "volume": 264}, "trend_line": 58050.519011, "activity_lines": {"activity_5": 60491.117708, "activity_10": 60377.382173, "activity_20": 59847.489602, "activity_30": 59096.960963}, "trend_signal": 1, "fair_value": 59870.790565, "relative_strength": 9.741146, "rate_of_change": 0.4003687440781086, "market_dynamics": 0.276041, "expectation": {"probability": 46.5116, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 61478.032339, "high": 61478.032339, "low": 59896.606593, "close": 61379.195313, "volume": 96}, "trend_line": 58265.636198, "activity_lines": {"activity_5": 60852.052344, "activity_10": 60547.128054, "activity_20": 60064.745276, "activity_30": 59311.714273}, "trend_signal": 1, "fair_value": 59913.101838, "relative_strength": 8.987099, "rate_of_change": 0.370568929726952, "market_dynamics": 0.342476, "expectation": {"probability": 47.49, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 61379.195313, "high": 61379.195313, "low": 61379.195313, "close": 61379.195313, "volume": 0}, "trend_line": 58484.022787, "activity_lines": {"activity_5": 61194.695313, "activity_10": 60711.885299, "activity_20": 60259.209859, "activity_30": 59512.589054}, "trend_signal": 1, "fair_value": 59955.413111, "relative_strength": 9.671021, "rate_of_change": 0.3748119873914597, "market_dynamics": 0.336, "expectation": {"probability": 47.3345, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 60687.320313, "high": 60687.320313, "low": 59501.25, "close": 59501.25, "volume": 39}, "trend_line": 58626.733594, "activity_lines": {"activity_5": 60713.677865, "activity_10": 60531.992543, "activity_20": 60252.031418, "activity_30": 59578.216616}, "trend_signal": 1, "fair_value": 59987.459736, "relative_strength": 6.053967, "rate_of_change": 0.24401674200790102, "market_dynamics": 0.096446, "expectation": {"probability": 50.2811, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 58315.178571, "high": 61478.035156, "low": 58315.178571, "close": 61379.195313, "volume": 110}, "trend_line": 58792.810026, "activity_lines": {"activity_5": 60884.999219, "activity_10": 60706.650497, "activity_20": 60409.856418, "activity_30": 59755.794792}, "trend_signal": 1, "fair_value": 60020.903696, "relative_strength": 6.36746, "rate_of_change": 0.2832776479585387, "market_dynamics": -0.075089, "expectation": {"probability": 43.025, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 61280.355469, "high": 61576.873855, "low": 59995.445313, "close": 59995.445313, "volume": 20}, "trend_line": 58912.761459, "activity_lines": {"activity_5": 60542.35625, "activity_10": 60612.245739, "activity_20": 60418.242225, "activity_30": 59833.384165}, "trend_signal": 1, "fair_value": 60036.019006, "relative_strength": 1.462859, "rate_of_change": 0.20402398345470435, "market_dynamics": -0.369148, "expectation": {"probability": 43.555, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 60094.284596, "high": 60094.284596, "low": 59204.731041, "close": 59995.445313, "volume": 36}, "trend_line": 59035.982292, "activity_lines": {"activity_5": 60298.552605, "activity_10": 60518.3951, "activity_20": 60414.629725, "activity_30": 59903.234736}, "trend_signal": 1, "fair_value": 60040.49359, "relative_strength": 6.239493, "rate_of_change": 0.20915813475447803, "market_dynamics": -0.625815, "expectation": {"probability": 37.8992, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 59995.445313, "high": 59995.445313, "low": 58611.69479, "close": 59896.605469, "volume": 34}, "trend_line": 59159.177865, "activity_lines": {"activity_5": 60114.052344, "activity_10": 60426.744034, "activity_20": 60394.743192, "activity_30": 59958.758812}, "trend_signal": 1, "fair_value": 60032.511519, "relative_strength": 4.696697, "rate_of_change": 0.20867878913347318, "market_dynamics": -0.709355, "expectation": {"probability": 41.0943, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 59896.605469, "high": 59896.605469, "low": 58315.176395, "close": 59896.605469, "volume": 64}, "trend_line": 59272.565235, "activity_lines": {"activity_5": 60028.391407, "activity_10": 60308.13679, "activity_20": 60364.730171, "activity_30": 60006.334787}, "trend_signal": 1, "fair_value": 60028.667493, "relative_strength": 4.494451, "rate_of_change": 0.19166488462492093, "market_dynamics": -0.87274, "expectation": {"probability": 35.7791, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 60291.960938, "high": 60291.960938, "low": 58908.214286, "close": 60193.125, "volume": 47}, "trend_line": 59399.10599, "activity_lines": {"activity_5": 60015.213281, "activity_10": 60243.442188, "activity_20": 60352.363579, "activity_30": 60065.72574}, "trend_signal": 1, "fair_value": 60007.807342, "relative_strength": 1.870339, "rate_of_change": 0.21348958746478072, "market_dynamics": -0.8307, "expectation": {"probability": 39.0545, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 60193.125, "high": 60193.125, "low": 59402.409054, "close": 59995.445313, "volume": 29}, "trend_line": 59519.057422, "activity_lines": {"activity_5": 60015.213282, "activity_10": 60149.994105, "activity_20": 60310.098921, "activity_30": 60104.199244}, "trend_signal": 1, "fair_value": 59983.315405, "relative_strength": 4.710484, "rate_of_change": 0.20194147706565788, "market_dynamics": -0.865461, "expectation": {"probability": 42.1429, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 59995.444752, "high": 59995.445313, "low": 58512.854959, "close": 59797.765625, "volume": 28}, "trend_line": 59625.880729, "activity_lines": {"activity_5": 59949.320052, "activity_10": 60047.560441, "activity_20": 60252.422136, "activity_30": 60122.180419}, "trend_signal": 1, "fair_value": 59953.418244, "relative_strength": 7.974848, "rate_of_change": 0.17947748440067485, "market_dynamics": -0.772749, "expectation": {"probability": 38.6286, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 58809.372251, "high": 60094.285156, "low": 57820.981606, "close": 59501.25, "volume": 179}, "trend_line": 59722.820183, "activity_lines": {"activity_5": 59797.766927, "activity_10": 59919.968111, "activity_20": 60172.729837, "activity_30": 60114.139726}, "trend_signal": 1, "fair_value": 59923.393805, "relative_strength": 8.615736, "rate_of_change": 0.16257949201722838, "market_dynamics": -0.731662, "expectation": {"probability": 43.1177, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 59501.25, "high": 60094.28339, "low": 56931.426962, "close": 59204.730469, "volume": 179}, "trend_line": 59809.875651, "activity_lines": {"activity_5": 59573.73099, "activity_10": 59772.6076, "activity_20": 60072.90067, "activity_30": 60080.714584}, "trend_signal": 0, "fair_value": 59893.242062, "relative_strength": 5.74169, "rate_of_change": 0.14576583579483884, "market_dynamics": -0.803288, "expectation": {"probability": 43.8218, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 58315.176395, "high": 59797.765625, "low": 58315.176395, "close": 59698.925781, "volume": 42}, "trend_line": 59877.441016, "activity_lines": {"activity_5": 59560.551823, "activity_10": 59720.492046, "activity_20": 60024.982273, "activity_30": 60073.556527}, "trend_signal": 0, "fair_value": 59862.711313, "relative_strength": 3.860545, "rate_of_change": 0.11296690431902821, "market_dynamics": -0.835507, "expectation": {"probability": 40.1736, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 60094.285156, "high": 60291.960938, "low": 59303.568135, "close": 60291.960938, "volume": 167}, "trend_line": 59971.313021, "activity_lines": {"activity_5": 59777.997656, "activity_10": 59806.751421, "activity_20": 60036.96875, "activity_30": 60100.299748}, "trend_signal": 0, "fair_value": 59841.302409, "relative_strength": 4.184129, "rate_of_change": 0.15677357516818555, "market_dynamics": -0.800753, "expectation": {"probability": 40.0, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 59303.570878, "high": 60291.960938, "low": 59303.570878, "close": 60291.960938, "volume": 20}, "trend_line": 60029.221875, "activity_lines": {"activity_5": 59975.675782, "activity_10": 59887.619602, "activity_20": 60047.688375, "activity_30": 60120.986711}, "trend_signal": 0, "fair_value": 59819.893505, "relative_strength": 3.286141, "rate_of_change": 0.09656092401999497, "market_dynamics": -0.777958, "expectation": {"probability": 38.9706, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 60094.285156, "high": 60291.960938, "low": 60094.285156, "close": 60291.960938, "volume": 8}, "trend_line": 60113.285808, "activity_lines": {"activity_5": 60140.407552, "activity_10": 59963.096591, "activity_20": 60062.278758, "activity_30": 60137.937618}, "trend_signal": 0, "fair_value": 59792.573042, "relative_strength": 1.204177, "rate_of_change": 0.14003835194639966, "market_dynamics": -0.58257, "expectation": {"probability": 37.8865, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 60390.800218, "high": 61576.872701, "low": 58512.854959, "close": 59797.765625, "volume": 76}, "trend_line": 60184.145834, "activity_lines": {"activity_5": 60087.69349, "activity_10": 59941.531605, "activity_20": 60020.860324, "activity_30": 60117.581477}, "trend_signal": 0, "fair_value": 59757.94664, "relative_strength": 1.595248, "rate_of_change": 0.11787747924198798, "market_dynamics": -0.553243, "expectation": {"probability": 40.5567, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 59698.925781, "high": 62565.267857, "low": 59698.925781, "close": 62268.75, "volume": 620}, "trend_line": 60330.833334, "activity_lines": {"activity_5": 60819.105209, "activity_10": 60371.033594, "activity_20": 60215.244401, "activity_30": 60252.072068}, "trend_signal": 0, "fair_value": 59729.110302, "relative_strength": 1.549019, "rate_of_change": 0.24373113212338957, "market_dynamics": -0.157227, "expectation": {"probability": 37.6832, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 63257.142857, "high": 64344.373318, "low": 61280.357143, "close": 63850.175781, "volume": 671}, "trend_line": 60435.422787, "activity_lines": {"activity_5": 61906.33724, "activity_10": 61050.328906, "activity_20": 60552.239174, "activity_30": 60479.12642}, "trend_signal": 1, "fair_value": 59708.637821, "relative_strength": -0.24813, "rate_of_change": 0.1733598679484146, "market_dynamics": 0.371502, "expectation": {"probability": 36.1589, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 64838.568626, "high": 64838.568626, "low": 62367.58659, "close": 64542.050781, "volume": 234}, "trend_line": 60549.997136, "activity_lines": {"activity_5": 62986.979948, "activity_10": 61785.333665, "activity_20": 60943.830897, "activity_30": 60744.070161}, "trend_signal": 1, "fair_value": 59699.10314, "relative_strength": -2.237588, "rate_of_change": 0.1895814469666299, "market_dynamics": 0.761497, "expectation": {"probability": 37.3005, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 63257.141757, "high": 64146.695313, "low": 61774.551343, "close": 63158.300781, "volume": 355}, "trend_line": 60615.177214, "activity_lines": {"activity_5": 63323.033333, "activity_10": 62182.487784, "activity_20": 61188.575688, "activity_30": 60912.347816}, "trend_signal": 1, "fair_value": 59678.333634, "relative_strength": -8.46258, "rate_of_change": 0.10764670699092743, "market_dynamics": 1.315645, "expectation": {"probability": 42.2707, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 61478.034596, "high": 64047.855469, "low": 61379.193656, "close": 64047.855469, "volume": 173}, "trend_line": 60742.702865, "activity_lines": {"activity_5": 63764.515625, "activity_10": 62674.887287, "activity_20": 61509.568043, "activity_30": 61133.810929}, "trend_signal": 1, "fair_value": 59664.448693, "relative_strength": -8.311597, "rate_of_change": 0.21038567708838157, "market_dynamics": 1.276878, "expectation": {"probability": 37.5905, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 64047.855469, "high": 64640.890625, "low": 62268.748905, "close": 64640.890625, "volume": 234}, "trend_line": 60883.457682, "activity_lines": {"activity_5": 64120.336979, "activity_10": 63187.054545, "activity_20": 61865.389435, "activity_30": 61385.306914}, "trend_signal": 1, "fair_value": 59663.232572, "relative_strength": -7.568525, "rate_of_change": 0.23172300599271484, "market_dynamics": 1.193502, "expectation": {"probability": 39.1732, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 64542.050218, "high": 64739.730992, "low": 61774.553571, "close": 62268.75, "volume": 234}, "trend_line": 60958.21862, "activity_lines": {"activity_5": 63527.302083, "activity_10": 63178.069602, "activity_20": 61979.760789, "activity_30": 61474.680612}, "trend_signal": 1, "fair_value": 59636.760817, "relative_strength": -14.386832, "rate_of_change": 0.1227935154249662, "market_dynamics": 0.965381, "expectation": {"probability": 44.155, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 61280.353778, "high": 64838.570313, "low": 60193.124447, "close": 62268.75, "volume": 282}, "trend_line": 60997.016276, "activity_lines": {"activity_5": 63039.695573, "activity_10": 63133.14304, "activity_20": 62083.306882, "activity_30": 61559.231023}, "trend_signal": 1, "fair_value": 59610.880208, "relative_strength": -14.671094, "rate_of_change": 0.06364630869851765, "market_dynamics": 0.765876, "expectation": {"probability": 40.6841, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 61478.035162, "high": 62664.105469, "low": 61478.035162, "close": 62664.105469, "volume": 68}, "trend_line": 61138.685938, "activity_lines": {"activity_5": 62835.427604, "activity_10": 63124.15767, "activity_20": 62213.680618, "activity_30": 61666.785165}, "trend_signal": 1, "fair_value": 59590.489759, "relative_strength": -14.269031, "rate_of_change": 0.23225670803137602, "market_dynamics": 0.543788, "expectation": {"probability": 39.2559, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 61774.551921, "high": 63751.337583, "low": 61774.550842, "close": 63158.300781, "volume": 52}, "trend_line": 61247.409115, "activity_lines": {"activity_5": 62828.83776, "activity_10": 63161.896094, "activity_20": 62377.942002, "activity_30": 61797.082897}, "trend_signal": 1, "fair_value": 59573.267228, "relative_strength": -11.411151, "rate_of_change": 0.17783041184472742, "market_dynamics": 0.290268, "expectation": {"probability": 40.6628, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 63158.303571, "high": 64047.85425, "low": 61478.033496, "close": 61873.390625, "volume": 83}, "trend_line": 61290.239453, "activity_lines": {"activity_5": 62453.248177, "activity_10": 62904.913849, "activity_20": 62404.299107, "activity_30": 61837.4688}, "trend_signal": 1, "fair_value": 59548.399089, "relative_strength": -15.489608, "rate_of_change": 0.06993004050110953, "market_dynamics": 0.089443, "expectation": {"probability": 46.2594, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 61873.390625, "high": 61873.390625, "low": 61576.875, "close": 61576.875, "volume": 16}, "trend_line": 61293.534115, "activity_lines": {"activity_5": 62163.320052, "activity_10": 62601.208026, "activity_20": 62394.415365, "activity_30": 61855.961416}, "trend_signal": 1, "fair_value": 59520.447967, "relative_strength": -16.171486, "rate_of_change": 0.005375508448660464, "market_dynamics": -0.17328, "expectation": {"probability": 40.9885, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 61576.872753, "high": 62169.907262, "low": 59105.889575, "close": 60291.960938, "volume": 318}, "trend_line": 61257.292969, "activity_lines": {"activity_5": 61491.21224, "activity_10": 62105.214205, "activity_20": 62254.628237, "activity_30": 61791.343792}, "trend_signal": 1, "fair_value": 59487.807167, "relative_strength": -16.315508, "rate_of_change": -0.059127192652986896, "market_dynamics": -0.391218, "expectation": {"probability": 43.0344, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 59105.889498, "high": 62565.265625, "low": 57919.819215, "close": 62565.265625, "volume": 181}, "trend_line": 61296.828646, "activity_lines": {"activity_5": 61708.658594, "activity_10": 62099.822869, "activity_20": 62328.993006, "activity_30": 61875.729125}, "trend_signal": 1, "fair_value": 59470.329953, "relative_strength": -13.525066, "rate_of_change": 0.06454035933322642, "market_dynamics": -0.545207, "expectation": {"probability": 39.4153, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 59698.925844, "high": 61972.230977, "low": 58512.855488, "close": 59204.730469, "volume": 161}, "trend_line": 61286.944662, "activity_lines": {"activity_5": 60812.515886, "activity_10": 61494.2076, "activity_20": 62068.716258, "activity_30": 61740.755049}, "trend_signal": 0, "fair_value": 59436.040064, "relative_strength": -18.397134, "rate_of_change": -0.01612478853854219, "market_dynamics": -0.759024, "expectation": {"probability": 45.5151, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 58512.85658, "high": 58512.85658, "low": 55448.838191, "close": 56536.070313, "volume": 409}, "trend_line": 61125.507162, "activity_lines": {"activity_5": 59290.391146, "activity_10": 60491.43821, "activity_20": 61554.281399, "activity_30": 61434.247026}, "trend_signal": 0, "fair_value": 59350.35647, "relative_strength": -26.111141, "rate_of_change": -0.2634125438791808, "market_dynamics": -0.855809, "expectation": {"probability": 45.5151, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 55943.034055, "high": 58216.335938, "low": 55943.034055, "close": 58216.335938, "volume": 110}, "trend_line": 61066.203516, "activity_lines": {"activity_5": 58684.176302, "activity_10": 59941.532032, "activity_20": 61214.933054, "activity_30": 61246.55856}, "trend_signal": 0, "fair_value": 59309.139674, "relative_strength": -24.696242, "rate_of_change": -0.09701947477152009, "market_dynamics": -1.013792, "expectation": {"probability": 43.5945, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 59501.25, "high": 59600.088164, "low": 58611.695326, "close": 59600.085938, "volume": 100}, "trend_line": 61053.02487, "activity_lines": {"activity_5": 58763.247396, "activity_10": 59716.897017, "activity_20": 61017.254353, "activity_30": 61151.970329}, "trend_signal": 0, "fair_value": 59319.947216, "relative_strength": -21.27783, "rate_of_change": -0.021580915860517434, "market_dynamics": -1.143201, "expectation": {"probability": 43.9095, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 59303.568097, "high": 59600.0876, "low": 57524.462113, "close": 59204.730469, "volume": 479}, "trend_line": 61029.96237, "activity_lines": {"activity_5": 58756.658334, "activity_10": 59468.900355, "activity_20": 60785.217392, "activity_30": 61032.725529}, "trend_signal": 0, "fair_value": 59327.038111, "relative_strength": -25.02833, "rate_of_change": -0.037774541145351774, "market_dynamics": -0.972983, "expectation": {"probability": 46.0469, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 59303.568097, "high": 59600.085938, "low": 59303.568097, "close": 59600.085938, "volume": 42}, "trend_line": 61020.078386, "activity_lines": {"activity_5": 59105.890105, "activity_10": 59355.684233, "activity_20": 60596.010622, "activity_30": 60940.475437}, "trend_signal": 0, "fair_value": 59333.116411, "relative_strength": -25.421536, "rate_of_change": -0.01619529754922255, "market_dynamics": -0.976028, "expectation": {"probability": 42.775, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 59797.765062, "high": 59797.765062, "low": 57425.625, "close": 59303.570313, "volume": 196}, "trend_line": 60990.426563, "activity_lines": {"activity_5": 59329.926303, "activity_10": 59253.250995, "activity_20": 60379.505599, "activity_30": 60829.732981}, "trend_signal": 0, "fair_value": 59319.559345, "relative_strength": -28.126968, "rate_of_change": -0.04859355114627851, "market_dynamics": -0.802736, "expectation": {"probability": 45.5407, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 59698.928571, "high": 60291.960938, "low": 55646.516186, "close": 60291.960938, "volume": 868}, "trend_line": 61000.310417, "activity_lines": {"activity_5": 59698.926042, "activity_10": 59377.249148, "activity_20": 60271.252921, "activity_30": 60784.670682}, "trend_signal": 0, "fair_value": 59317.658529, "relative_strength": -30.071991, "rate_of_change": 0.016205582674176225, "market_dynamics": -0.544371, "expectation": {"probability": 42.7109, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 60193.124441, "high": 60687.320286, "low": 58018.657417, "close": 58908.210938, "volume": 136}, "trend_line": 60970.658594, "activity_lines": {"activity_5": 59468.300782, "activity_10": 59273.018466, "activity_20": 60048.158408, "activity_30": 60649.696522}, "trend_signal": 0, "fair_value": 59299.202499, "relative_strength": -33.947657, "rate_of_change": -0.04860929853848181, "market_dynamics": -0.595465, "expectation": {"probability": 45.6531, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 59600.08819, "high": 60687.320313, "low": 58216.338215, "close": 60291.960938, "volume": 129}, "trend_line": 60997.015625, "activity_lines": {"activity_5": 59745.050521, "activity_10": 59445.537785, "activity_20": 59983.677419, "activity_30": 60605.909577}, "trend_signal": 0, "fair_value": 59290.798979, "relative_strength": -29.237379, "rate_of_change": 0.043229040997423786, "market_dynamics": -0.412301, "expectation": {"probability": 42.6471, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 60291.960938, "high": 60489.640625, "low": 59303.569215, "close": 60489.640625, "volume": 182}, "trend_line": 61039.845964, "activity_lines": {"activity_5": 60015.211459, "activity_10": 59695.331677, "activity_20": 59951.672303, "activity_30": 60573.175706}, "trend_signal": 0, "fair_value": 59304.944186, "relative_strength": -29.385457, "rate_of_change": 0.07021710580615, "market_dynamics": -0.245695, "expectation": {"probability": 43.528, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 60390.803571, "high": 60687.320313, "low": 59007.053571, "close": 60291.960938, "volume": 804}, "trend_line": 61059.613802, "activity_lines": {"activity_5": 60160.175521, "activity_10": 59885.821804, "activity_20": 59917.784431, "activity_30": 60524.925059}, "trend_signal": 0, "fair_value": 59319.004507, "relative_strength": -26.137694, "rate_of_change": 0.032385137425901114, "market_dynamics": -0.12359, "expectation": {"probability": 46.1635, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 60094.282906, "high": 60588.478778, "low": 59303.570325, "close": 60291.960938, "volume": 118}, "trend_line": 61059.613802, "activity_lines": {"activity_5": 60239.246875, "activity_10": 60008.023012, "activity_20": 59904.605748, "activity_30": 60475.399068}, "trend_signal": 0, "fair_value": 59327.744441, "relative_strength": -26.908877, "rate_of_change": 0.0, "market_dynamics": 0.093295, "expectation": {"probability": 45.3407, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 60291.960938, "high": 60786.160156, "low": 59303.570325, "close": 59896.605469, "volume": 232}, "trend_line": 61046.435287, "activity_lines": {"activity_5": 60186.533073, "activity_10": 60020.60277, "activity_20": 59863.187445, "activity_30": 60400.366272}, "trend_signal": 0, "fair_value": 59330.994266, "relative_strength": -29.79993, "rate_of_change": -0.021583030385246144, "market_dynamics": 0.188685, "expectation": {"probability": 46.7317, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 59402.408497, "high": 60588.479311, "low": 59204.730488, "close": 59896.605469, "volume": 254}, "trend_line": 61033.256771, "activity_lines": {"activity_5": 60067.926302, "activity_10": 60027.791265, "activity_20": 59833.065067, "activity_30": 60326.183703}, "trend_signal": 0, "fair_value": 59322.420999, "relative_strength": -30.306382, "rate_of_change": -0.021587691300963392, "market_dynamics": 0.271686, "expectation": {"probability": 43.3036, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 59303.569771, "high": 60291.963164, "low": 59303.568657, "close": 59995.445313, "volume": 154}, "trend_line": 61039.846094, "activity_lines": {"activity_5": 60008.623177, "activity_10": 60040.371094, "activity_20": 59825.53458, "activity_30": 60259.228125}, "trend_signal": 0, "fair_value": 59313.890199, "relative_strength": -26.930782, "rate_of_change": 0.01079628279500738, "market_dynamics": 0.242293, "expectation": {"probability": 42.4845, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 60291.963726, "high": 60687.320865, "low": 58216.338745, "close": 60094.285156, "volume": 405}, "trend_line": 60967.363933, "activity_lines": {"activity_5": 60015.213021, "activity_10": 60063.733452, "activity_20": 59842.478628, "activity_30": 60198.224194}, "trend_signal": 0, "fair_value": 59312.076748, "relative_strength": -28.084965, "rate_of_change": -0.1187456483562868, "market_dynamics": 0.362655, "expectation": {"probability": 43.3814, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 60094.285156, "high": 60094.285156, "low": 58216.338203, "close": 58512.855469, "volume": 343}, "trend_line": 60789.453255, "activity_lines": {"activity_5": 59507.838021, "activity_10": 59785.186506, "activity_20": 59717.282255, "activity_30": 60039.868809}, "trend_signal": 0, "fair_value": 59312.610853, "relative_strength": -32.195574, "rate_of_change": -0.29181297422587416, "market_dynamics": 0.247433, "expectation": {"probability": 48.3447, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 58512.856042, "high": 59303.570313, "low": 58512.856042, "close": 59007.050781, "volume": 39}, "trend_line": 60604.953255, "activity_lines": {"activity_5": 59283.801823, "activity_10": 59628.840625, "activity_20": 59653.742671, "activity_30": 59924.875101}, "trend_signal": 0, "fair_value": 59319.880008, "relative_strength": -35.048323, "rate_of_change": -0.30350659550441783, "market_dynamics": 0.051142, "expectation": {"probability": 45.8352, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 58908.210938, "high": 59303.571429, "low": 58216.335938, "close": 58216.335938, "volume": 86}, "trend_line": 60440.221094, "activity_lines": {"activity_5": 58855.497656, "activity_10": 59326.931321, "activity_20": 59521.015532, "activity_30": 59770.770758}, "trend_signal": 0, "fair_value": 59325.647611, "relative_strength": -38.550797, "rate_of_change": -0.2718130320254133, "market_dynamics": -0.266612, "expectation": {"probability": 46.991, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 58117.5, "high": 59204.730469, "low": 57129.105527, "close": 58809.375, "volume": 532}, "trend_line": 60265.605078, "activity_lines": {"activity_5": 58736.891146, "activity_10": 59170.585938, "activity_20": 59465.477493, "activity_30": 59665.554881}, "trend_signal": 0, "fair_value": 59335.811248, "relative_strength": -39.039066, "rate_of_change": -0.28890697757115646, "market_dynamics": -0.471286, "expectation": {"probability": 44.2384, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 58809.372219, "high": 59303.568058, "low": 58315.175257, "close": 58611.695313, "volume": 129}, "trend_line": 60064.631901, "activity_lines": {"activity_5": 58631.462761, "activity_10": 59008.849077, "activity_20": 59392.995462, "activity_30": 59558.851025}, "trend_signal": 0, "fair_value": 59342.924129, "relative_strength": -41.198675, "rate_of_change": -0.333479066110572, "market_dynamics": -0.58799, "expectation": {"probability": 47.0013, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 58809.374441, "high": 59105.892857, "low": 57919.819771, "close": 58512.855469, "volume": 475}, "trend_line": 59939.435417, "activity_lines": {"activity_5": 58591.927084, "activity_10": 58859.69162, "activity_20": 59301.216183, "activity_30": 59458.736417}, "trend_signal": 0, "fair_value": 59354.159631, "relative_strength": -38.994321, "rate_of_change": -0.20843627945036267, "market_dynamics": -0.568432, "expectation": {"probability": 47.0213, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 58512.853778, "high": 59303.570313, "low": 57722.139537, "close": 59303.570313, "volume": 189}, "trend_line": 59840.596094, "activity_lines": {"activity_5": 58815.963021, "activity_10": 58886.64787, "activity_20": 59283.331083, "activity_30": 59417.712862}, "trend_signal": 0, "fair_value": 59373.436423, "relative_strength": -42.098215, "rate_of_change": -0.1648986553049303, "market_dynamics": -0.490268, "expectation": {"probability": 44.2587, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 59204.72931, "high": 59204.72931, "low": 58315.175781, "close": 58414.015625, "volume": 51}, "trend_line": 59698.926433, "activity_lines": {"activity_5": 58723.712761, "activity_10": 58762.649361, "activity_20": 59182.138468, "activity_30": 59325.675412}, "trend_signal": 0, "fair_value": 59388.19997, "relative_strength": -45.216753, "rate_of_change": -0.23674506981424373, "market_dynamics": -0.715881, "expectation": {"probability": 48.3404, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 58117.496617, "high": 59303.570313, "low": 55547.675338, "close": 57524.460938, "volume": 322}, "trend_line": 59511.131771, "activity_lines": {"activity_5": 58321.765625, "activity_10": 58503.869816, "activity_20": 58999.991667, "activity_30": 59185.387315}, "trend_signal": 0, "fair_value": 59406.179062, "relative_strength": -49.041853, "rate_of_change": -0.31456957975745486, "market_dynamics": -0.756137, "expectation": {"probability": 48.4435, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 57524.460938, "high": 59204.728655, "low": 56733.749448, "close": 57227.945313, "volume": 45}, "trend_line": 59356.283594, "activity_lines": {"activity_5": 57906.640886, "activity_10": 58236.105327, "activity_20": 58799.489212, "activity_30": 59038.084963}, "trend_signal": 0, "fair_value": 59424.040966, "relative_strength": -42.518108, "rate_of_change": -0.2602003564574417, "market_dynamics": -1.017386, "expectation": {"probability": 48.2303, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 57030.267857, "high": 57030.267857, "low": 54756.960938, "close": 55152.320313, "volume": 446}, "trend_line": 59142.131771, "activity_lines": {"activity_5": 56891.891146, "activity_10": 57643.069745, "activity_20": 58411.192113, "activity_30": 58766.861526}, "trend_signal": 0, "fair_value": 59414.453926, "relative_strength": -42.797312, "rate_of_change": -0.3607904842304641, "market_dynamics": -1.165595, "expectation": {"probability": 47.0213, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 55152.318623, "high": 55844.193588, "low": 54460.444772, "close": 55053.480469, "volume": 263}, "trend_line": 58967.515756, "activity_lines": {"activity_5": 56068.230469, "activity_10": 57093.163921, "activity_20": 58037.956176, "activity_30": 58503.077571}, "trend_signal": 0, "fair_value": 59404.233298, "relative_strength": -45.005685, "rate_of_change": -0.29524809094829, "market_dynamics": -1.22503, "expectation": {"probability": 46.9214, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 55152.318587, "high": 55646.515625, "low": 54163.925781, "close": 55350.0, "volume": 176}, "trend_line": 58727.006901, "activity_lines": {"activity_5": 55626.748959, "activity_10": 56669.053836, "activity_20": 57711.316053, "activity_30": 58269.689458}, "trend_signal": 0, "fair_value": 59397.750526, "relative_strength": -40.349843, "rate_of_change": -0.4078666905270264, "market_dynamics": -1.332191, "expectation": {"probability": 44.2587, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 55350.0, "high": 56200.0, "low": 55350.0, "close": 56000.0, "volume": 40}, "trend_line": 58620.182552, "activity_lines": {"activity_5": 55606.201823, "activity_10": 56415.240767, "activity_20": 57470.11384, "activity_30": 58093.753528}, "trend_signal": 0, "fair_value": 59415.642178, "relative_strength": -37.99093, "rate_of_change": -0.18189986964614616, "market_dynamics": -1.342717, "expectation": {"probability": 45.4026, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 56000.0, "high": 57200.0, "low": 55300.0, "close": 55900.0, "volume": 198}, "trend_line": 58598.980209, "activity_lines": {"activity_5": 55653.952083, "activity_10": 56194.325426, "activity_20": 57240.767058, "activity_30": 57918.25788}, "trend_signal": 0, "fair_value": 59412.685046, "relative_strength": -42.202119, "rate_of_change": -0.036169015647792145, "market_dynamics": -1.313799, "expectation": {"probability": 48.0255, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 55900.0, "high": 55900.0, "low": 54200.0, "close": 55400.0, "volume": 495}, "trend_line": 58505.102344, "activity_lines": {"activity_5": 55623.565365, "activity_10": 55931.804546, "activity_20": 56984.715328, "activity_30": 57711.87206}, "trend_signal": 0, "fair_value": 59383.253205, "relative_strength": -44.843162, "rate_of_change": -0.16020392277335885, "market_dynamics": -1.198296, "expectation": {"probability": 46.9214, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 55300.0, "high": 55300.0, "low": 53500.0, "close": 54200.0, "volume": 667}, "trend_line": 58325.099479, "activity_lines": {"activity_5": 55176.666667, "activity_10": 55507.699219, "activity_20": 56637.672935, "activity_30": 57434.123522}, "trend_signal": 0, "fair_value": 59346.741436, "relative_strength": -47.463118, "rate_of_change": -0.3076703702552576, "market_dynamics": -1.068346, "expectation": {"probability": 46.2617, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 54200.0, "high": 55500.0, "low": 53700.0, "close": 55300.0, "volume": 54}, "trend_line": 58194.941797, "activity_lines": {"activity_5": 55153.333333, "activity_10": 55376.38608, "activity_20": 56422.519141, "activity_30": 57238.955813}, "trend_signal": 0, "fair_value": 59309.932642, "relative_strength": -46.416545, "rate_of_change": -0.22315895414265122, "market_dynamics": -0.998849, "expectation": {"probability": 43.8727, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 54900.0, "high": 55400.0, "low": 54600.0, "close": 55100.0, "volume": 123}, "trend_line": 58044.938933, "activity_lines": {"activity_5": 55066.666667, "activity_10": 55265.32777, "activity_20": 56210.206325, "activity_30": 57039.282149}, "trend_signal": 0, "fair_value": 59274.291241, "relative_strength": -52.066918, "rate_of_change": -0.2577592817658504, "market_dynamics": -0.994731, "expectation": {"probability": 46.0, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 54500.0, "high": 55100.0, "low": 53100.0, "close": 54000.0, "volume": 448}, "trend_line": 57868.153255, "activity_lines": {"activity_5": 54673.333333, "activity_10": 54998.350568, "activity_20": 55916.443248, "activity_30": 56778.318347}, "trend_signal": 0, "fair_value": 59229.761494, "relative_strength": -52.046511, "rate_of_change": -0.3045669118612736, "market_dynamics": -0.973324, "expectation": {"probability": 45.507, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 53300.0, "high": 53300.0, "low": 50300.0, "close": 50300.0, "volume": 585}, "trend_line": 57535.087891, "activity_lines": {"activity_5": 53173.333333, "activity_10": 54117.336009, "activity_20": 55299.319624, "activity_30": 56290.050395}, "trend_signal": 0, "fair_value": 59160.289088, "relative_strength": -56.421091, "rate_of_change": -0.5755589996665682, "market_dynamics": -1.031586, "expectation": {"probability": 44.9328, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 50300.0, "high": 51300.0, "low": 50000.0, "close": 50100.0, "volume": 44}, "trend_line": 57241.48086, "activity_lines": {"activity_5": 51946.666667, "activity_10": 53288.181818, "activity_20": 54702.257217, "activity_30": 55810.367305}, "trend_signal": 0, "fair_value": 59091.37172, "relative_strength": -58.88953, "rate_of_change": -0.510309520263942, "market_dynamics": -1.123394, "expectation": {"probability": 44.0129, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/2398d4d5-6aa3-4f34-a0b6-1d40c8fd9525/", "share_image": "https://sharemaestro.com/terminal/2398d4d5-6aa3-4f34-a0b6-1d40c8fd9525/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}