{"ticker": {"uuid": "2399b38a-47d1-4544-adc5-cb9f71c36119", "symbol": "TAJGVK", "name": "TAJGVK Hotels & Resorts Limited", "exchange": "NSI", "asset_type": "Equity", "sector": "Consumer Cyclical", "industry": "Lodging", "currency": "INR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, TAJGVK rose 14.35%, moving from 302.85 to 346.30. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -4.15 and has improved across the 12-week window. Market Dynamics is 0.20 on the latest week. Expectation is undecided at 49.86%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "346.30"}, {"label": "12-Week Change", "value": "14.35%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 49.86%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-4.15"}, {"label": "Market Dynamics", "value": "0.20"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 323.799988, "high": 349.200012, "low": 318.799988, "close": 346.299988, "volume": 1353103}, "trend_line": 358.765, "activity_lines": {"activity_5": 328.356661, "activity_10": 326.856363, "activity_20": 327.840477, "activity_30": 340.627635}, "trend_signal": 0, "fair_value": 343.220249, "relative_strength": -4.14702, "rate_of_change": -0.6805579176676433, "market_dynamics": 0.200513, "expectation": {"probability": 49.8584, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 235.737983, "high": 249.105861, "low": 230.854543, "close": 232.235718, "volume": 1952821}, "trend_line": 203.094445, "activity_lines": {"activity_5": 232.268611, "activity_10": 227.00607, "activity_20": 213.343844, "activity_30": 207.566152}, "trend_signal": 1, "fair_value": 152.734649, "relative_strength": 17.41772, "rate_of_change": 0.6469855378566387, "market_dynamics": 1.377197, "expectation": {"probability": 54.5055, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 232.778308, "high": 233.468895, "low": 226.119043, "close": 230.607895, "volume": 573149}, "trend_line": 204.166504, "activity_lines": {"activity_5": 232.114047, "activity_10": 228.663486, "activity_20": 215.964564, "activity_30": 209.341213}, "trend_signal": 1, "fair_value": 153.242157, "relative_strength": 14.163634, "rate_of_change": 0.5278622957905106, "market_dynamics": 1.144293, "expectation": {"probability": 53.3333, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 231.347809, "high": 238.599015, "low": 222.962077, "close": 223.652664, "volume": 708984}, "trend_line": 204.85545, "activity_lines": {"activity_5": 229.144506, "activity_10": 228.494873, "activity_20": 217.71265, "activity_30": 210.598385}, "trend_signal": 1, "fair_value": 153.67346, "relative_strength": 10.939338, "rate_of_change": 0.33744320762821467, "market_dynamics": 0.89085, "expectation": {"probability": 52.0325, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 225.675122, "high": 235.787322, "low": 223.554028, "close": 232.383713, "volume": 298215}, "trend_line": 205.370105, "activity_lines": {"activity_5": 229.766039, "activity_10": 229.614169, "activity_20": 220.105288, "activity_30": 212.374402}, "trend_signal": 1, "fair_value": 154.191403, "relative_strength": 11.404548, "rate_of_change": 0.25122836614793737, "market_dynamics": 0.748533, "expectation": {"probability": 53.055, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 233.764868, "high": 245.751566, "low": 231.841097, "close": 244.321045, "volume": 931134}, "trend_line": 206.45203, "activity_lines": {"activity_5": 234.369972, "activity_10": 232.613303, "activity_20": 223.385827, "activity_30": 214.887366}, "trend_signal": 1, "fair_value": 154.826342, "relative_strength": 15.427869, "rate_of_change": 0.5268171820820818, "market_dynamics": 0.732527, "expectation": {"probability": 54.1033, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 247.576656, "high": 270.711432, "low": 246.195481, "close": 257.836884, "volume": 3830695}, "trend_line": 207.632611, "activity_lines": {"activity_5": 242.768864, "activity_10": 237.628602, "activity_20": 227.655742, "activity_30": 218.202518}, "trend_signal": 1, "fair_value": 155.583968, "relative_strength": 19.45152, "rate_of_change": 0.5718427665739055, "market_dynamics": 0.997432, "expectation": {"probability": 54.813, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 258.478137, "high": 268.245094, "low": 251.572267, "close": 260.993896, "volume": 1134788}, "trend_line": 210.621882, "activity_lines": {"activity_5": 250.513349, "activity_10": 242.460945, "activity_20": 231.873983, "activity_30": 221.645181}, "trend_signal": 1, "fair_value": 156.380487, "relative_strength": 18.877542, "rate_of_change": 1.439692438294292, "market_dynamics": 1.189893, "expectation": {"probability": 55.501, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 262.37509, "high": 269.132962, "low": 256.505021, "close": 257.639557, "volume": 525600}, "trend_line": 212.458523, "activity_lines": {"activity_5": 255.113988, "activity_10": 245.995507, "activity_20": 235.418307, "activity_30": 224.67858}, "trend_signal": 1, "fair_value": 157.132737, "relative_strength": 17.041871, "rate_of_change": 0.8720086358358599, "market_dynamics": 1.233186, "expectation": {"probability": 55.3313, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 259.859353, "high": 282.303527, "low": 257.984899, "close": 272.585907, "volume": 1800105}, "trend_line": 214.834482, "activity_lines": {"activity_5": 262.430951, "activity_10": 251.815296, "activity_20": 240.081904, "activity_30": 228.557766}, "trend_signal": 1, "fair_value": 157.976054, "relative_strength": 23.62312, "rate_of_change": 1.1183166325598501, "market_dynamics": 1.239197, "expectation": {"probability": 54.9952, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 275.150968, "high": 279.541162, "low": 225.971072, "close": 236.724548, "volume": 3246583}, "trend_line": 215.891743, "activity_lines": {"activity_5": 255.113981, "activity_10": 250.384786, "activity_20": 240.913666, "activity_30": 229.970028}, "trend_signal": 1, "fair_value": 158.581269, "relative_strength": 7.283623, "rate_of_change": 0.4921281677677714, "market_dynamics": 0.898257, "expectation": {"probability": 55.3042, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 239.733556, "high": 240.621452, "low": 227.894853, "close": 231.101166, "volume": 562699}, "trend_line": 216.988466, "activity_lines": {"activity_5": 246.428984, "activity_10": 247.876238, "activity_20": 240.938094, "activity_30": 230.951281}, "trend_signal": 1, "fair_value": 159.137789, "relative_strength": 4.87648, "rate_of_change": 0.5079967324178755, "market_dynamics": 0.399169, "expectation": {"probability": 54.5906, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 232.728978, "high": 236.72454, "low": 226.020397, "close": 228.585464, "volume": 867375}, "trend_line": 218.392667, "activity_lines": {"activity_5": 238.6878, "activity_10": 244.930917, "activity_20": 240.504479, "activity_30": 231.699475}, "trend_signal": 1, "fair_value": 159.648459, "relative_strength": 3.564004, "rate_of_change": 0.6471316314112293, "market_dynamics": -0.065074, "expectation": {"probability": 55.1763, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 231.74243, "high": 244.666348, "low": 228.832088, "close": 234.060837, "volume": 1022784}, "trend_line": 220.04844, "activity_lines": {"activity_5": 234.932303, "activity_10": 243.01789, "activity_20": 240.454915, "activity_30": 232.710324}, "trend_signal": 1, "fair_value": 160.249248, "relative_strength": 4.800678, "rate_of_change": 0.7581632766085551, "market_dynamics": -0.551069, "expectation": {"probability": 58.5487, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 234.850111, "high": 242.643898, "low": 234.406162, "close": 236.967087, "volume": 606812}, "trend_line": 221.944138, "activity_lines": {"activity_5": 233.71747, "activity_10": 241.444033, "activity_20": 240.554119, "activity_30": 233.80185}, "trend_signal": 1, "fair_value": 160.889852, "relative_strength": 3.728598, "rate_of_change": 0.8614912243867805, "market_dynamics": -0.835305, "expectation": {"probability": 59.0775, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 237.214758, "high": 238.700756, "low": 226.862305, "close": 231.419357, "volume": 541469}, "trend_line": 223.599007, "activity_lines": {"activity_5": 233.027983, "activity_10": 238.778164, "activity_20": 240.027037, "activity_30": 234.413154}, "trend_signal": 1, "fair_value": 161.50849, "relative_strength": -0.727037, "rate_of_change": 0.7456241083510802, "market_dynamics": -0.87544, "expectation": {"probability": 54.8942, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 231.419374, "high": 237.264292, "low": 225.871631, "close": 229.338959, "volume": 267234}, "trend_line": 225.11547, "activity_lines": {"activity_5": 231.998708, "activity_10": 235.968616, "activity_20": 239.24769, "activity_30": 234.783474}, "trend_signal": 1, "fair_value": 162.209602, "relative_strength": 0.839443, "rate_of_change": 0.6782065002641033, "market_dynamics": -0.889528, "expectation": {"probability": 56.866, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 230.280082, "high": 235.827829, "low": 224.237046, "close": 233.301636, "volume": 388396}, "trend_line": 226.673588, "activity_lines": {"activity_5": 232.407807, "activity_10": 234.3977, "activity_20": 238.783193, "activity_30": 235.311613}, "trend_signal": 1, "fair_value": 162.789397, "relative_strength": 2.57906, "rate_of_change": 0.6921416817778039, "market_dynamics": -0.901647, "expectation": {"probability": 59.318, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 233.697887, "high": 247.121392, "low": 229.735218, "close": 240.186737, "volume": 1210719}, "trend_line": 228.221148, "activity_lines": {"activity_5": 234.797527, "activity_10": 234.582115, "activity_20": 238.926125, "activity_30": 236.18343}, "trend_signal": 1, "fair_value": 163.485739, "relative_strength": 5.478387, "rate_of_change": 0.682726211577859, "market_dynamics": -0.828518, "expectation": {"probability": 60.3061, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 238.254951, "high": 247.071863, "low": 233.351162, "close": 244.347534, "volume": 1004052}, "trend_line": 230.195146, "activity_lines": {"activity_5": 238.165787, "activity_10": 235.840363, "activity_20": 239.435212, "activity_30": 237.223842}, "trend_signal": 1, "fair_value": 164.253969, "relative_strength": 6.505611, "rate_of_change": 0.8649496408632538, "market_dynamics": -0.726997, "expectation": {"probability": 60.886, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 245.932605, "high": 245.982134, "low": 228.992228, "close": 230.478226, "volume": 680350}, "trend_line": 231.889347, "activity_lines": {"activity_5": 236.418914, "activity_10": 235.090344, "activity_20": 238.566677, "activity_30": 237.242105}, "trend_signal": 1, "fair_value": 164.889025, "relative_strength": 1.329961, "rate_of_change": 0.7359846762363931, "market_dynamics": -0.742689, "expectation": {"probability": 60.5145, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 229.091288, "high": 231.617487, "low": 210.714461, "close": 225.079102, "volume": 569842}, "trend_line": 233.217776, "activity_lines": {"activity_5": 232.935075, "activity_10": 233.472235, "activity_20": 237.199121, "activity_30": 236.802734}, "trend_signal": 0, "fair_value": 165.528364, "relative_strength": 1.347491, "rate_of_change": 0.572871939649733, "market_dynamics": -0.846852, "expectation": {"probability": 61.1984, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 225.079106, "high": 230.626839, "low": 220.422983, "close": 225.871643, "volume": 293030}, "trend_line": 234.08921, "activity_lines": {"activity_5": 229.999407, "activity_10": 232.107717, "activity_20": 235.941124, "activity_30": 236.32879}, "trend_signal": 0, "fair_value": 166.165195, "relative_strength": 0.608687, "rate_of_change": 0.3736567661977971, "market_dynamics": -1.053209, "expectation": {"probability": 63.7666, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 227.010889, "high": 232.063305, "low": 211.70512, "close": 216.410767, "volume": 708703}, "trend_line": 234.396997, "activity_lines": {"activity_5": 224.405447, "activity_10": 229.072381, "activity_20": 233.804645, "activity_30": 235.188245}, "trend_signal": 0, "fair_value": 166.683514, "relative_strength": -4.669026, "rate_of_change": 0.13148277957791837, "market_dynamics": -1.297954, "expectation": {"probability": 58.5947, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 219.333241, "high": 223.840763, "low": 217.203317, "close": 219.531387, "volume": 243714}, "trend_line": 234.501328, "activity_lines": {"activity_5": 221.436757, "activity_10": 226.925342, "activity_20": 231.999853, "activity_30": 234.229174}, "trend_signal": 0, "fair_value": 167.227212, "relative_strength": -4.841106, "rate_of_change": 0.04451038252849372, "market_dynamics": -1.397189, "expectation": {"probability": 57.6923, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 220.472499, "high": 221.463176, "low": 215.073383, "close": 217.99585, "volume": 302822}, "trend_line": 234.432798, "activity_lines": {"activity_5": 219.610632, "activity_10": 224.816126, "activity_20": 230.110021, "activity_30": 233.164304}, "trend_signal": 0, "fair_value": 167.734822, "relative_strength": -5.81444, "rate_of_change": -0.029223715099818005, "market_dynamics": -1.420748, "expectation": {"probability": 58.7351, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 218.639788, "high": 222.107108, "low": 217.649115, "close": 219.283722, "volume": 268802}, "trend_line": 234.53545, "activity_lines": {"activity_5": 219.045957, "activity_10": 223.185133, "activity_20": 228.468201, "activity_30": 232.186945}, "trend_signal": 0, "fair_value": 168.245628, "relative_strength": -7.350451, "rate_of_change": 0.043787388486489075, "market_dynamics": -1.39768, "expectation": {"probability": 56.7389, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 219.531394, "high": 236.768948, "low": 217.995859, "close": 231.617493, "volume": 936283}, "trend_line": 234.817387, "activity_lines": {"activity_5": 222.978896, "activity_10": 223.979466, "activity_20": 228.184613, "activity_30": 231.998689}, "trend_signal": 0, "fair_value": 168.837711, "relative_strength": -5.349393, "rate_of_change": 0.12021082527182958, "market_dynamics": -1.072455, "expectation": {"probability": 57.4052, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 232.80629, "high": 234.78762, "low": 226.911834, "close": 228.595963, "volume": 369055}, "trend_line": 234.641802, "activity_lines": {"activity_5": 225.521603, "activity_10": 224.255051, "activity_20": 227.753148, "activity_30": 231.597307}, "trend_signal": 0, "fair_value": 169.405049, "relative_strength": -8.476105, "rate_of_change": -0.0747751272779404, "market_dynamics": -0.897583, "expectation": {"probability": 58.4345, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 228.595967, "high": 234.787623, "low": 219.729512, "close": 224.583771, "volume": 406711}, "trend_line": 234.380159, "activity_lines": {"activity_5": 225.914565, "activity_10": 224.011888, "activity_20": 227.077872, "activity_30": 230.948402}, "trend_signal": 0, "fair_value": 169.997893, "relative_strength": -9.76474, "rate_of_change": -0.11150741162481384, "market_dynamics": -0.756077, "expectation": {"probability": 57.3996, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 225.723044, "high": 231.320283, "low": 222.453846, "close": 226.614624, "volume": 240862}, "trend_line": 234.145105, "activity_lines": {"activity_5": 226.647653, "activity_10": 224.497312, "activity_20": 226.824592, "activity_30": 230.4474}, "trend_signal": 0, "fair_value": 170.540198, "relative_strength": -10.437177, "rate_of_change": -0.10028749916497454, "market_dynamics": -0.60812, "expectation": {"probability": 56.9195, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 226.614637, "high": 245.090527, "low": 225.822102, "close": 239.493271, "volume": 1593896}, "trend_line": 234.387024, "activity_lines": {"activity_5": 231.099039, "activity_10": 227.394555, "activity_20": 227.845992, "activity_30": 230.792442}, "trend_signal": 0, "fair_value": 171.182767, "relative_strength": -5.219782, "rate_of_change": 0.10332011852222825, "market_dynamics": -0.332281, "expectation": {"probability": 58.6425, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 244.694264, "high": 244.694275, "low": 234.83715, "close": 240.335358, "volume": 598754}, "trend_line": 234.711272, "activity_lines": {"activity_5": 234.483817, "activity_10": 230.18283, "activity_20": 228.907629, "activity_30": 231.176206}, "trend_signal": 0, "fair_value": 171.852235, "relative_strength": -5.616168, "rate_of_change": 0.13833871622518293, "market_dynamics": -0.002928, "expectation": {"probability": 59.5582, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 241.524148, "high": 254.600923, "low": 233.301625, "close": 247.220474, "volume": 1589832}, "trend_line": 235.496866, "activity_lines": {"activity_5": 239.582442, "activity_10": 233.959967, "activity_20": 230.569039, "activity_30": 231.983251}, "trend_signal": 0, "fair_value": 172.592083, "relative_strength": -1.761637, "rate_of_change": 0.3347065495857409, "market_dynamics": 0.495597, "expectation": {"probability": 55.6991, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 249.944798, "high": 261.040237, "low": 238.106348, "close": 258.414978, "volume": 2010790}, "trend_line": 236.364575, "activity_lines": {"activity_5": 247.170935, "activity_10": 239.212291, "activity_20": 233.233928, "activity_30": 233.461839}, "trend_signal": 0, "fair_value": 173.405272, "relative_strength": 3.725338, "rate_of_change": 0.36845883121008954, "market_dynamics": 1.043358, "expectation": {"probability": 60.5596, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 260.247718, "high": 308.04733, "low": 249.300871, "close": 283.627411, "volume": 5446053}, "trend_line": 237.674787, "activity_lines": {"activity_5": 260.908158, "activity_10": 248.341721, "activity_20": 238.197868, "activity_30": 236.511054}, "trend_signal": 0, "fair_value": 174.383557, "relative_strength": 10.750511, "rate_of_change": 0.5543182602553733, "market_dynamics": 1.227638, "expectation": {"probability": 61.0169, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 287.590052, "high": 340.293441, "low": 287.590052, "close": 322.411957, "volume": 9131867}, "trend_line": 239.827289, "activity_lines": {"activity_5": 283.772711, "activity_10": 263.329584, "activity_20": 246.606964, "activity_30": 241.977969}, "trend_signal": 1, "fair_value": 175.612675, "relative_strength": 25.337209, "rate_of_change": 0.9056501226610959, "market_dynamics": 1.518716, "expectation": {"probability": 56.7279, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 322.41196, "high": 371.99476, "low": 291.651811, "close": 354.707611, "volume": 6099541}, "trend_line": 242.95108, "activity_lines": {"activity_5": 311.87457, "activity_10": 282.314326, "activity_20": 257.648632, "activity_30": 249.389602}, "trend_signal": 1, "fair_value": 177.074745, "relative_strength": 34.966081, "rate_of_change": 1.302516912493633, "market_dynamics": 1.642386, "expectation": {"probability": 57.1851, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 351.68612, "high": 410.036247, "low": 326.176493, "close": 386.458466, "volume": 5436408}, "trend_line": 247.245044, "activity_lines": {"activity_5": 342.93523, "activity_10": 304.833949, "activity_20": 271.136068, "activity_30": 258.648143}, "trend_signal": 1, "fair_value": 178.764377, "relative_strength": 44.309226, "rate_of_change": 1.7674191857883559, "market_dynamics": 1.67219, "expectation": {"probability": 57.7388, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 388.192105, "high": 389.925768, "low": 336.72703, "close": 369.963898, "volume": 1287829}, "trend_line": 250.490977, "activity_lines": {"activity_5": 359.215167, "activity_10": 321.484332, "activity_20": 282.35606, "activity_30": 266.565489}, "trend_signal": 1, "fair_value": 180.342268, "relative_strength": 36.077098, "rate_of_change": 1.3128404709297143, "market_dynamics": 1.583266, "expectation": {"probability": 57.2999, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 356.639415, "high": 381.306968, "low": 341.581288, "close": 348.416901, "volume": 1156079}, "trend_line": 254.214055, "activity_lines": {"activity_5": 360.876178, "activity_10": 331.573804, "activity_20": 290.925784, "activity_30": 272.88329}, "trend_signal": 1, "fair_value": 181.794685, "relative_strength": 26.398682, "rate_of_change": 1.4863122195415508, "market_dynamics": 1.398576, "expectation": {"probability": 56.6522, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 350.596383, "high": 353.667451, "low": 293.435025, "close": 323.650269, "volume": 1386866}, "trend_line": 257.299025, "activity_lines": {"activity_5": 349.962346, "activity_10": 334.945665, "activity_20": 296.575168, "activity_30": 277.363046}, "trend_signal": 1, "fair_value": 183.156957, "relative_strength": 19.196819, "rate_of_change": 1.2135324303764283, "market_dynamics": 1.113296, "expectation": {"probability": 55.8988, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 324.541879, "high": 353.667439, "low": 313.396905, "close": 340.144867, "volume": 1104388}, "trend_line": 261.017672, "activity_lines": {"activity_5": 344.464158, "activity_10": 339.786417, "activity_20": 303.32608, "activity_30": 282.707939}, "trend_signal": 1, "fair_value": 184.626862, "relative_strength": 23.929275, "rate_of_change": 1.4452627638212125, "market_dynamics": 0.844637, "expectation": {"probability": 56.3521, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 340.144851, "high": 392.303362, "low": 333.061602, "close": 379.276123, "volume": 2240588}, "trend_line": 265.858181, "activity_lines": {"activity_5": 352.980573, "activity_10": 349.927224, "activity_20": 313.25962, "activity_30": 290.337517}, "trend_signal": 1, "fair_value": 186.341599, "relative_strength": 35.437293, "rate_of_change": 1.8544755850860537, "market_dynamics": 0.759645, "expectation": {"probability": 56.7994, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 382.594876, "high": 407.163369, "low": 378.780819, "close": 389.727631, "volume": 1925386}, "trend_line": 270.9502, "activity_lines": {"activity_5": 365.459646, "activity_10": 359.567294, "activity_20": 323.412993, "activity_30": 298.329094}, "trend_signal": 1, "fair_value": 188.124915, "relative_strength": 36.764594, "rate_of_change": 1.9153140147302798, "market_dynamics": 0.749129, "expectation": {"probability": 57.3209, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 391.758505, "high": 392.105213, "low": 368.477884, "close": 370.211548, "volume": 684168}, "trend_line": 275.576606, "activity_lines": {"activity_5": 370.115776, "activity_10": 363.271482, "activity_20": 330.897233, "activity_30": 304.733052}, "trend_signal": 1, "fair_value": 189.806211, "relative_strength": 28.939038, "rate_of_change": 1.7074746577046378, "market_dynamics": 0.732003, "expectation": {"probability": 56.6871, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 359.908605, "high": 380.415397, "low": 346.187921, "close": 357.431946, "volume": 907691}, "trend_line": 279.846372, "activity_lines": {"activity_5": 369.059062, "activity_10": 363.077849, "activity_20": 336.439531, "activity_30": 310.014042}, "trend_signal": 1, "fair_value": 191.444479, "relative_strength": 25.848602, "rate_of_change": 1.5493934924214672, "market_dynamics": 0.644818, "expectation": {"probability": 56.0907, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 358.571229, "high": 386.359382, "low": 358.37309, "close": 370.360138, "volume": 810653}, "trend_line": 284.414989, "activity_lines": {"activity_5": 370.059634, "activity_10": 364.598069, "activity_20": 342.555236, "activity_30": 315.853639}, "trend_signal": 1, "fair_value": 193.132735, "relative_strength": 27.980405, "rate_of_change": 1.632544659181795, "market_dynamics": 0.457436, "expectation": {"probability": 56.5889, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 373.431198, "high": 418.704597, "low": 367.586256, "close": 402.754883, "volume": 4833149}, "trend_line": 289.833927, "activity_lines": {"activity_5": 379.844102, "activity_10": 371.723652, "activity_20": 351.095477, "activity_30": 323.488471}, "trend_signal": 1, "fair_value": 195.023274, "relative_strength": 37.607802, "rate_of_change": 1.9052926918700568, "market_dynamics": 0.406248, "expectation": {"probability": 57.0097, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 405.578283, "high": 417.862524, "low": 343.810286, "close": 359.363739, "volume": 2491686}, "trend_line": 293.667801, "activity_lines": {"activity_5": 373.599605, "activity_10": 370.663637, "activity_20": 354.673899, "activity_30": 327.974266}, "trend_signal": 1, "fair_value": 196.592661, "relative_strength": 24.369572, "rate_of_change": 1.3227830294691414, "market_dynamics": 0.240489, "expectation": {"probability": 56.3892, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 359.363754, "high": 368.527408, "low": 343.810301, "close": 358.719818, "volume": 723145}, "trend_line": 297.94252, "activity_lines": {"activity_5": 369.164728, "activity_10": 369.679276, "activity_20": 357.549186, "activity_30": 332.17117}, "trend_signal": 1, "fair_value": 198.034601, "relative_strength": 21.320501, "rate_of_change": 1.4556308132671325, "market_dynamics": 0.051159, "expectation": {"probability": 55.8221, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 371.69753, "high": 405.182024, "low": 356.639434, "close": 383.486481, "volume": 3659086}, "trend_line": 303.222766, "activity_lines": {"activity_5": 373.75152, "activity_10": 373.010619, "activity_20": 362.15413, "activity_30": 337.690135}, "trend_signal": 1, "fair_value": 199.616961, "relative_strength": 26.159579, "rate_of_change": 1.7722364703097688, "market_dynamics": 0.009756, "expectation": {"probability": 56.0639, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 390.322041, "high": 391.263184, "low": 319.192304, "close": 323.303558, "volume": 2921562}, "trend_line": 306.470497, "activity_lines": {"activity_5": 356.540369, "activity_10": 364.31168, "activity_20": 360.341686, "activity_30": 338.98567}, "trend_signal": 1, "fair_value": 200.77464, "relative_strength": 8.099961, "rate_of_change": 1.0710709630556052, "market_dynamics": -0.357694, "expectation": {"probability": 57.7614, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 344.751446, "high": 344.751446, "low": 281.89375, "close": 327.464325, "volume": 3025014}, "trend_line": 310.172282, "activity_lines": {"activity_5": 343.853245, "activity_10": 356.675451, "activity_20": 358.530418, "activity_30": 340.340111}, "trend_signal": 1, "fair_value": 201.959307, "relative_strength": 5.683558, "rate_of_change": 1.2078764632277057, "market_dynamics": -0.504568, "expectation": {"probability": 59.2254, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 329.891466, "high": 348.763599, "low": 327.860614, "close": 343.314941, "volume": 1860594}, "trend_line": 314.298401, "activity_lines": {"activity_5": 341.469031, "activity_10": 352.863185, "activity_20": 357.846619, "activity_30": 342.478347}, "trend_signal": 1, "fair_value": 203.307873, "relative_strength": 9.593438, "rate_of_change": 1.3302668353840905, "market_dynamics": -0.55979, "expectation": {"probability": 59.6091, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 345.246776, "high": 354.707638, "low": 335.24106, "close": 349.803864, "volume": 1066786}, "trend_line": 318.692001, "activity_lines": {"activity_5": 342.31771, "activity_10": 351.074589, "activity_20": 357.376528, "activity_30": 344.769022}, "trend_signal": 1, "fair_value": 204.679062, "relative_strength": 11.031937, "rate_of_change": 1.3979072072975618, "market_dynamics": -0.747271, "expectation": {"probability": 60.0573, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 349.605685, "high": 349.605685, "low": 330.13913, "close": 335.340149, "volume": 674183}, "trend_line": 322.560549, "activity_lines": {"activity_5": 338.939549, "activity_10": 347.027277, "activity_20": 355.213814, "activity_30": 345.843096}, "trend_signal": 1, "fair_value": 205.966073, "relative_strength": 3.905661, "rate_of_change": 1.2138829929402513, "market_dynamics": -0.810903, "expectation": {"probability": 58.6599, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 332.863475, "high": 335.340137, "low": 321.173627, "close": 326.869934, "volume": 900236}, "trend_line": 325.73563, "activity_lines": {"activity_5": 335.947738, "activity_10": 341.841594, "activity_20": 352.182849, "activity_30": 346.121121}, "trend_signal": 1, "fair_value": 207.201317, "relative_strength": -0.137471, "rate_of_change": 0.9843364322895031, "market_dynamics": -0.934317, "expectation": {"probability": 56.9996, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 327.910158, "high": 332.665291, "low": 321.421313, "close": 324.640961, "volume": 576883}, "trend_line": 328.93713, "activity_lines": {"activity_5": 331.975177, "activity_10": 337.041374, "activity_20": 349.072163, "activity_30": 346.050497}, "trend_signal": 1, "fair_value": 208.421957, "relative_strength": -1.55013, "rate_of_change": 0.9828522596683728, "market_dynamics": -1.084189, "expectation": {"probability": 57.9874, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 326.225992, "high": 328.603612, "low": 312.356688, "close": 315.378235, "volume": 383992}, "trend_line": 331.963612, "activity_lines": {"activity_5": 325.103266, "activity_10": 331.977276, "activity_20": 345.37368, "activity_30": 345.17573}, "trend_signal": 0, "fair_value": 209.615472, "relative_strength": -4.421792, "rate_of_change": 0.9200791652799997, "market_dynamics": -1.266139, "expectation": {"probability": 66.8199, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 315.378223, "high": 339.599978, "low": 308.839828, "close": 331.427002, "volume": 1353928}, "trend_line": 335.457358, "activity_lines": {"activity_5": 325.44339, "activity_10": 330.630871, "activity_20": 343.463584, "activity_30": 345.14111}, "trend_signal": 0, "fair_value": 210.908703, "relative_strength": -0.820139, "rate_of_change": 1.05244848341992, "market_dynamics": -1.24535, "expectation": {"probability": 66.7571, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 331.872813, "high": 336.52892, "low": 310.375365, "close": 315.081024, "volume": 1161970}, "trend_line": 337.97695, "activity_lines": {"activity_5": 321.559979, "activity_10": 326.808704, "activity_20": 340.077632, "activity_30": 343.826507}, "trend_signal": 0, "fair_value": 212.109167, "relative_strength": -5.099416, "rate_of_change": 0.751091588815288, "market_dynamics": -1.262971, "expectation": {"probability": 66.3483, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 304.134177, "high": 313.94177, "low": 285.905921, "close": 296.700592, "volume": 1796649}, "trend_line": 339.855791, "activity_lines": {"activity_5": 312.900366, "activity_10": 320.888375, "activity_20": 334.981968, "activity_30": 341.163516}, "trend_signal": 0, "fair_value": 213.20003, "relative_strength": -9.350092, "rate_of_change": 0.5559080286392378, "market_dynamics": -1.279844, "expectation": {"probability": 65.1045, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 296.650823, "high": 314.569326, "low": 294.908746, "close": 307.501465, "volume": 886956}, "trend_line": 341.865157, "activity_lines": {"activity_5": 309.852334, "activity_10": 317.415532, "activity_20": 331.121837, "activity_30": 339.076141}, "trend_signal": 0, "fair_value": 214.398389, "relative_strength": -6.789939, "rate_of_change": 0.591240771295258, "market_dynamics": -1.262826, "expectation": {"probability": 64.8683, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 307.50147, "high": 327.659797, "low": 305.311448, "close": 318.899628, "volume": 740099}, "trend_line": 343.881312, "activity_lines": {"activity_5": 311.746322, "activity_10": 316.378043, "activity_20": 328.689029, "activity_30": 337.594494}, "trend_signal": 0, "fair_value": 215.666652, "relative_strength": -4.56714, "rate_of_change": 0.5897515317713321, "market_dynamics": -1.29378, "expectation": {"probability": 64.9808, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 323.130388, "high": 336.469735, "low": 319.596442, "close": 330.148468, "volume": 789878}, "trend_line": 345.432014, "activity_lines": {"activity_5": 317.155164, "activity_10": 317.829713, "activity_20": 327.664815, "activity_30": 336.708504}, "trend_signal": 0, "fair_value": 216.98394, "relative_strength": -2.960865, "rate_of_change": 0.45094105026562226, "market_dynamics": -1.177291, "expectation": {"probability": 65.0702, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 329.501416, "high": 335.225368, "low": 320.542163, "close": 322.732208, "volume": 706894}, "trend_line": 345.442689, "activity_lines": {"activity_5": 320.177155, "activity_10": 318.290342, "activity_20": 326.125068, "activity_30": 335.244}, "trend_signal": 0, "fair_value": 218.208154, "relative_strength": -3.81727, "rate_of_change": 0.003090333138604807, "market_dynamics": -0.97053, "expectation": {"probability": 64.2857, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 324.524066, "high": 334.9765, "low": 309.791084, "close": 322.831726, "volume": 886425}, "trend_line": 344.38016, "activity_lines": {"activity_5": 322.722239, "activity_10": 318.998301, "activity_20": 324.760035, "activity_30": 333.785228}, "trend_signal": 0, "fair_value": 219.450714, "relative_strength": -5.87171, "rate_of_change": -0.3075847409235469, "market_dynamics": -0.744086, "expectation": {"probability": 64.7464, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 325.270644, "high": 326.614538, "low": 304.614606, "close": 310.139465, "volume": 592465}, "trend_line": 341.836193, "activity_lines": {"activity_5": 319.294494, "activity_10": 317.471998, "activity_20": 322.412541, "activity_30": 331.576151}, "trend_signal": 0, "fair_value": 220.551517, "relative_strength": -11.142189, "rate_of_change": -0.7387089314320573, "market_dynamics": -0.732172, "expectation": {"probability": 63.5445, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 311.63266, "high": 321.537637, "low": 307.00372, "close": 311.085175, "volume": 396209}, "trend_line": 339.873569, "activity_lines": {"activity_5": 316.00612, "activity_10": 316.381306, "activity_20": 320.596141, "activity_30": 329.592215}, "trend_signal": 0, "fair_value": 221.629925, "relative_strength": -12.192605, "rate_of_change": -0.5741416620562485, "market_dynamics": -0.745673, "expectation": {"probability": 63.7584, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 313.524091, "high": 317.555759, "low": 295.655351, "close": 297.14856, "volume": 322267}, "trend_line": 338.164624, "activity_lines": {"activity_5": 308.59317, "activity_10": 312.83474, "activity_20": 317.682341, "activity_30": 326.835762}, "trend_signal": 0, "fair_value": 222.606347, "relative_strength": -12.179639, "rate_of_change": -0.502817858131231, "market_dynamics": -0.867318, "expectation": {"probability": 63.2057, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 301.429078, "high": 316.858902, "low": 283.958547, "close": 309.890594, "volume": 420197}, "trend_line": 337.705968, "activity_lines": {"activity_5": 307.627559, "activity_10": 312.228151, "activity_20": 316.275266, "activity_30": 325.011631}, "trend_signal": 0, "fair_value": 223.658125, "relative_strength": -8.234575, "rate_of_change": -0.13563098190898262, "market_dynamics": -0.869936, "expectation": {"probability": 63.1486, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 308.596489, "high": 311.184724, "low": 295.406468, "close": 301.976593, "volume": 324964}, "trend_line": 336.433692, "activity_lines": {"activity_5": 304.880056, "activity_10": 310.277025, "activity_20": 314.464932, "activity_30": 322.70651}, "trend_signal": 0, "fair_value": 224.658224, "relative_strength": -10.227086, "rate_of_change": -0.37674075099554555, "market_dynamics": -0.786959, "expectation": {"probability": 62.8911, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 304.614616, "high": 308.09877, "low": 279.77755, "close": 292.917786, "volume": 398765}, "trend_line": 333.555081, "activity_lines": {"activity_5": 300.503292, "activity_10": 306.582915, "activity_20": 311.893412, "activity_30": 319.899033}, "trend_signal": 0, "fair_value": 225.624917, "relative_strength": -10.533347, "rate_of_change": -0.8556250662314864, "market_dynamics": -0.780251, "expectation": {"probability": 61.8842, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 294.659885, "high": 306.605542, "low": 285.849946, "close": 305.460754, "volume": 342769}, "trend_line": 330.746185, "activity_lines": {"activity_5": 301.455629, "activity_10": 305.434503, "activity_20": 310.680968, "activity_30": 318.086495}, "trend_signal": 0, "fair_value": 226.651144, "relative_strength": -7.284924, "rate_of_change": -0.8421085931531492, "market_dynamics": -0.650849, "expectation": {"probability": 61.6639, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 305.46077, "high": 347.419912, "low": 296.153095, "close": 337.017212, "volume": 5762304}, "trend_line": 329.639707, "activity_lines": {"activity_5": 313.301748, "activity_10": 310.267972, "activity_20": 312.654159, "activity_30": 318.491078}, "trend_signal": 0, "fair_value": 227.876178, "relative_strength": 2.545126, "rate_of_change": -0.33453991313612225, "market_dynamics": -0.223636, "expectation": {"probability": 60.241, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 337.465182, "high": 349.410852, "low": 303.220946, "close": 309.492401, "volume": 1430789}, "trend_line": 328.041723, "activity_lines": {"activity_5": 313.315019, "activity_10": 309.972044, "activity_20": 312.066828, "activity_30": 317.191251}, "trend_signal": 0, "fair_value": 228.949751, "relative_strength": -3.642717, "rate_of_change": -0.48476684272747417, "market_dynamics": 0.034129, "expectation": {"probability": 59.1171, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 311.582919, "high": 340.451603, "low": 307.401922, "close": 329.103241, "volume": 1078688}, "trend_line": 326.666493, "activity_lines": {"activity_5": 319.891783, "activity_10": 313.482446, "activity_20": 313.470281, "activity_30": 317.259736}, "trend_signal": 0, "fair_value": 230.212908, "relative_strength": 0.467943, "rate_of_change": -0.4192241119279781, "market_dynamics": 0.449362, "expectation": {"probability": 59.9693, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 330.696004, "high": 345.926696, "low": 329.05345, "close": 343.68689, "volume": 1212959}, "trend_line": 324.69756, "activity_lines": {"activity_5": 329.52132, "activity_10": 319.530394, "activity_20": 316.252017, "activity_30": 318.357827}, "trend_signal": 0, "fair_value": 231.582514, "relative_strength": 3.449694, "rate_of_change": -0.602734912270293, "market_dynamics": 0.868528, "expectation": {"probability": 60.1986, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 343.438033, "high": 365.139327, "low": 340.849798, "close": 360.759247, "volume": 2085899}, "trend_line": 324.744077, "activity_lines": {"activity_5": 341.457035, "activity_10": 328.072453, "activity_20": 320.568998, "activity_30": 320.684387}, "trend_signal": 0, "fair_value": 233.035314, "relative_strength": 5.6555, "rate_of_change": 0.014326254869298793, "market_dynamics": 0.916903, "expectation": {"probability": 60.6644, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 362.351993, "high": 388.134745, "low": 352.198182, "close": 384.00354, "volume": 2882060}, "trend_line": 325.586867, "activity_lines": {"activity_5": 357.454283, "activity_10": 339.937583, "activity_20": 326.883621, "activity_30": 324.507578}, "trend_signal": 0, "fair_value": 234.671581, "relative_strength": 11.301853, "rate_of_change": 0.25952436385775235, "market_dynamics": 1.224056, "expectation": {"probability": 61.1194, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 384.949245, "high": 405.903936, "low": 359.714024, "close": 362.35202, "volume": 2001328}, "trend_line": 324.882385, "activity_lines": {"activity_5": 363.101935, "activity_10": 346.286891, "activity_20": 330.885829, "activity_30": 326.879524}, "trend_signal": 1, "fair_value": 236.202258, "relative_strength": 9.551496, "rate_of_change": -0.21637297796780744, "market_dynamics": 1.342716, "expectation": {"probability": 55.9704, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 366.333912, "high": 414.066814, "low": 342.542123, "close": 382.659637, "volume": 4159881}, "trend_line": 326.860921, "activity_lines": {"activity_5": 371.994818, "activity_10": 355.374649, "activity_20": 336.596997, "activity_30": 330.607088}, "trend_signal": 1, "fair_value": 237.846986, "relative_strength": 13.71399, "rate_of_change": 0.6090007003611537, "market_dynamics": 1.484316, "expectation": {"probability": 57.5018, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 382.261466, "high": 456.175302, "low": 374.297685, "close": 443.582581, "volume": 8641498}, "trend_line": 330.73153, "activity_lines": {"activity_5": 397.624923, "activity_10": 374.072341, "activity_20": 347.701021, "activity_30": 338.137518}, "trend_signal": 1, "fair_value": 239.857898, "relative_strength": 29.455423, "rate_of_change": 1.1841761285375567, "market_dynamics": 1.557119, "expectation": {"probability": 57.9004, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 444.87669, "high": 453.686629, "low": 383.804438, "close": 386.641541, "volume": 2678225}, "trend_line": 332.17575, "activity_lines": {"activity_5": 397.614968, "activity_10": 379.677757, "activity_20": 352.734083, "activity_30": 341.744615}, "trend_signal": 1, "fair_value": 241.432657, "relative_strength": 14.744349, "rate_of_change": 0.4366744229072967, "market_dynamics": 1.451135, "expectation": {"probability": 56.4955, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 382.112154, "high": 403.415236, "low": 357.474208, "close": 397.989899, "volume": 2308691}, "trend_line": 333.781951, "activity_lines": {"activity_5": 399.662313, "activity_10": 385.870497, "activity_20": 358.525361, "activity_30": 345.99069}, "trend_signal": 1, "fair_value": 243.133284, "relative_strength": 18.369108, "rate_of_change": 0.4835395118397411, "market_dynamics": 1.406854, "expectation": {"probability": 57.7276, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 398.437892, "high": 400.179969, "low": 357.573742, "close": 361.057892, "volume": 1457657}, "trend_line": 334.639209, "activity_lines": {"activity_5": 388.466565, "activity_10": 384.239732, "activity_20": 360.47625, "activity_30": 347.750428}, "trend_signal": 1, "fair_value": 244.588314, "relative_strength": 7.397479, "rate_of_change": 0.25683174222922606, "market_dynamics": 1.057821, "expectation": {"probability": 56.451, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 350.10771, "high": 365.338421, "low": 328.705056, "close": 350.057922, "volume": 1180029}, "trend_line": 335.412142, "activity_lines": {"activity_5": 373.690436, "activity_10": 379.671418, "activity_20": 361.19702, "activity_30": 348.745183}, "trend_signal": 1, "fair_value": 245.96714, "relative_strength": 2.024315, "rate_of_change": 0.23097502600181655, "market_dynamics": 0.621724, "expectation": {"probability": 55.9136, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 352.098644, "high": 446.967179, "low": 339.754761, "close": 411.379028, "volume": 6649265}, "trend_line": 338.303411, "activity_lines": {"activity_5": 381.528123, "activity_10": 385.871402, "activity_20": 367.628247, "activity_30": 353.646273}, "trend_signal": 1, "fair_value": 247.759287, "relative_strength": 19.216252, "rate_of_change": 0.8620048704140132, "market_dynamics": 0.624424, "expectation": {"probability": 56.9763, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 412.474049, "high": 414.017019, "low": 370.465103, "close": 381.36554, "volume": 2216848}, "trend_line": 340.502988, "activity_lines": {"activity_5": 381.508217, "activity_10": 385.383622, "activity_20": 370.718953, "activity_30": 356.424475}, "trend_signal": 1, "fair_value": 249.354929, "relative_strength": 13.478095, "rate_of_change": 0.6501787828559712, "market_dynamics": 0.378462, "expectation": {"probability": 55.7823, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 380.668707, "high": 495.994201, "low": 370.962849, "close": 451.546356, "volume": 6665724}, "trend_line": 344.506966, "activity_lines": {"activity_5": 405.233651, "activity_10": 397.28133, "activity_20": 380.158878, "activity_30": 363.588563}, "trend_signal": 1, "fair_value": 251.427009, "relative_strength": 34.720858, "rate_of_change": 1.1759009879819207, "market_dynamics": 0.677415, "expectation": {"probability": 56.7586, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 438.4061, "high": 481.211422, "low": 432.333711, "close": 446.220581, "volume": 3099899}, "trend_line": 348.878285, "activity_lines": {"activity_5": 423.613395, "activity_10": 406.982664, "activity_20": 388.356359, "activity_30": 370.150732}, "trend_signal": 1, "fair_value": 253.470641, "relative_strength": 36.526659, "rate_of_change": 1.2688622963867813, "market_dynamics": 0.940315, "expectation": {"probability": 55.7544, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 452.392515, "high": 501.568845, "low": 419.243261, "close": 482.256683, "volume": 5795390}, "trend_line": 355.063488, "activity_lines": {"activity_5": 448.327661, "activity_10": 421.711134, "activity_20": 399.336659, "activity_30": 378.75579}, "trend_signal": 1, "fair_value": 255.718713, "relative_strength": 43.651189, "rate_of_change": 1.7728827691296412, "market_dynamics": 0.977989, "expectation": {"probability": 56.549, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 483.799655, "high": 516.500922, "low": 466.279327, "close": 480.365265, "volume": 4780240}, "trend_line": 360.825614, "activity_lines": {"activity_5": 463.598203, "activity_10": 434.284855, "activity_20": 409.278347, "activity_30": 386.839775}, "trend_signal": 1, "fair_value": 257.892684, "relative_strength": 42.83408, "rate_of_change": 1.6228438560260992, "market_dynamics": 1.245684, "expectation": {"probability": 55.7276, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 482.455773, "high": 525.709003, "low": 475.03952, "close": 511.075623, "volume": 2450281}, "trend_line": 367.231481, "activity_lines": {"activity_5": 484.506449, "activity_10": 451.773501, "activity_20": 421.252224, "activity_30": 396.533324}, "trend_signal": 1, "fair_value": 260.262252, "relative_strength": 44.559902, "rate_of_change": 1.77533599374683, "market_dynamics": 1.12157, "expectation": {"probability": 56.0483, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 512.668352, "high": 517.745238, "low": 460.406048, "close": 475.63678, "volume": 2115865}, "trend_line": 372.081091, "activity_lines": {"activity_5": 484.954409, "activity_10": 460.556283, "activity_20": 428.871855, "activity_30": 403.527214}, "trend_signal": 1, "fair_value": 262.30283, "relative_strength": 33.022733, "rate_of_change": 1.3205866737770342, "market_dynamics": 1.057854, "expectation": {"probability": 55.4613, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 474.939962, "high": 476.781592, "low": 412.722927, "close": 421.881256, "volume": 1848691}, "trend_line": 375.38606, "activity_lines": {"activity_5": 465.877832, "activity_10": 458.153572, "activity_20": 430.711819, "activity_30": 406.740128}, "trend_signal": 1, "fair_value": 263.943485, "relative_strength": 20.986687, "rate_of_change": 0.8882389027396104, "market_dynamics": 0.714778, "expectation": {"probability": 54.6716, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 378.279579, "high": 432.881256, "low": 358.270575, "close": 425.017029, "volume": 1400092}, "trend_line": 378.792236, "activity_lines": {"activity_5": 449.469135, "activity_10": 455.215122, "activity_20": 432.315243, "activity_30": 409.942126}, "trend_signal": 1, "fair_value": 265.521396, "relative_strength": 21.955655, "rate_of_change": 0.907379458896267, "market_dynamics": 0.315616, "expectation": {"probability": 54.4419, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 433.030562, "high": 462.446756, "low": 427.15728, "close": 457.121002, "volume": 1162136}, "trend_line": 383.691621, "activity_lines": {"activity_5": 447.577738, "activity_10": 456.750865, "activity_20": 436.519456, "activity_30": 414.995595}, "trend_signal": 1, "fair_value": 267.368975, "relative_strength": 25.064574, "rate_of_change": 1.2934227617062337, "market_dynamics": 0.0918, "expectation": {"probability": 55.288, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 460.754469, "high": 466.577989, "low": 417.152762, "close": 425.813385, "volume": 1214166}, "trend_line": 387.515895, "activity_lines": {"activity_5": 436.800087, "activity_10": 451.762642, "activity_20": 437.201829, "activity_30": 417.713128}, "trend_signal": 1, "fair_value": 269.025666, "relative_strength": 15.416508, "rate_of_change": 0.9967051117855927, "market_dynamics": -0.249918, "expectation": {"probability": 57.1954, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 432.980785, "high": 436.016964, "low": 390.474111, "close": 402.469543, "volume": 923132}, "trend_line": 391.026594, "activity_lines": {"activity_5": 423.925305, "activity_10": 441.721942, "activity_20": 435.351197, "activity_30": 418.67788}, "trend_signal": 1, "fair_value": 270.606393, "relative_strength": 7.899799, "rate_of_change": 0.9059496772383977, "market_dynamics": -0.457769, "expectation": {"probability": 57.2913, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 401.374555, "high": 413.170881, "low": 349.460629, "close": 360.410828, "volume": 1337743}, "trend_line": 392.710602, "activity_lines": {"activity_5": 401.908767, "activity_10": 424.926508, "activity_20": 429.40704, "activity_30": 416.702669}, "trend_signal": 1, "fair_value": 271.99941, "relative_strength": -1.854852, "rate_of_change": 0.4306632914077465, "market_dynamics": -0.688377, "expectation": {"probability": 57.9778, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 384.202649, "high": 426.062241, "low": 384.202649, "close": 412.872253, "volume": 2719800}, "trend_line": 396.407124, "activity_lines": {"activity_5": 401.477399, "activity_10": 419.229692, "activity_20": 428.468453, "activity_30": 418.003421}, "trend_signal": 1, "fair_value": 273.715437, "relative_strength": 7.811975, "rate_of_change": 0.9412839839755627, "market_dynamics": -0.924026, "expectation": {"probability": 55.5661, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 416.057769, "high": 455.926417, "low": 410.184456, "close": 449.356293, "volume": 1739764}, "trend_line": 401.621741, "activity_lines": {"activity_5": 414.017029, "activity_10": 421.427873, "activity_20": 430.860666, "activity_30": 421.419496}, "trend_signal": 1, "fair_value": 275.701384, "relative_strength": 17.921875, "rate_of_change": 1.3154700519458817, "market_dynamics": -0.872604, "expectation": {"probability": 56.1487, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 449.953586, "high": 461.899257, "low": 434.026039, "close": 448.709259, "volume": 2332488}, "trend_line": 406.396691, "activity_lines": {"activity_5": 426.858628, "activity_10": 424.072211, "activity_20": 433.163764, "activity_30": 424.457401}, "trend_signal": 1, "fair_value": 277.647768, "relative_strength": 17.681605, "rate_of_change": 1.188917210535171, "market_dynamics": -0.803774, "expectation": {"probability": 56.8954, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 445.872135, "high": 447.664004, "low": 426.659552, "close": 427.754578, "volume": 899322}, "trend_line": 409.42127, "activity_lines": {"activity_5": 431.188943, "activity_10": 424.040541, "activity_20": 433.175617, "activity_30": 425.835329}, "trend_signal": 1, "fair_value": 279.524333, "relative_strength": 10.632682, "rate_of_change": 0.744243018455093, "market_dynamics": -0.709597, "expectation": {"probability": 57.1811, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 432.881234, "high": 437.311069, "low": 405.207076, "close": 413.718384, "volume": 1016494}, "trend_line": 412.895469, "activity_lines": {"activity_5": 429.154857, "activity_10": 422.327422, "activity_20": 431.708953, "activity_30": 426.112562}, "trend_signal": 1, "fair_value": 281.358353, "relative_strength": 7.950956, "rate_of_change": 0.8485633880232941, "market_dynamics": -0.78193, "expectation": {"probability": 56.377, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 412.324739, "high": 441.442319, "low": 389.130228, "close": 396.944672, "volume": 2164568}, "trend_line": 415.15685, "activity_lines": {"activity_5": 417.975696, "activity_10": 417.712952, "activity_20": 428.394029, "activity_30": 425.083478}, "trend_signal": 1, "fair_value": 283.068091, "relative_strength": 1.833539, "rate_of_change": 0.5476884998222222, "market_dynamics": -0.903411, "expectation": {"probability": 55.9715, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 393.211653, "high": 418.397091, "low": 392.315734, "close": 405.804382, "volume": 1241719}, "trend_line": 417.227433, "activity_lines": {"activity_5": 410.811611, "activity_10": 415.219745, "activity_20": 425.699616, "activity_30": 424.480093}, "trend_signal": 0, "fair_value": 284.813435, "relative_strength": 1.738264, "rate_of_change": 0.49874716026003163, "market_dynamics": -1.03626, "expectation": {"probability": 59.3656, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 406.351908, "high": 408.790798, "low": 390.275013, "close": 397.243317, "volume": 745115}, "trend_line": 418.443569, "activity_lines": {"activity_5": 403.697298, "activity_10": 412.10301, "activity_20": 422.216409, "activity_30": 423.190795}, "trend_signal": 0, "fair_value": 286.4707, "relative_strength": 0.016002, "rate_of_change": 0.2914803543131369, "market_dynamics": -1.126678, "expectation": {"probability": 60.9641, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 398.637001, "high": 412.523824, "low": 396.247828, "close": 408.790802, "volume": 772732}, "trend_line": 419.269811, "activity_lines": {"activity_5": 403.86321, "activity_10": 411.605274, "activity_20": 419.757355, "activity_30": 422.568036}, "trend_signal": 0, "fair_value": 288.183015, "relative_strength": 3.81219, "rate_of_change": 0.19745601586721465, "market_dynamics": -1.023193, "expectation": {"probability": 57.9828, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 408.790802, "high": 440.297485, "low": 404.16186, "close": 433.826935, "volume": 1256952}, "trend_line": 421.652308, "activity_lines": {"activity_5": 413.638751, "activity_10": 415.54463, "activity_20": 419.886292, "activity_30": 423.507205}, "trend_signal": 0, "fair_value": 290.02894, "relative_strength": 10.35824, "rate_of_change": 0.5682491172730776, "market_dynamics": -0.83576, "expectation": {"probability": 56.7523, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 433.82691, "high": 433.82691, "low": 406.799855, "close": 409.736511, "volume": 681160}, "trend_line": 422.554871, "activity_lines": {"activity_5": 414.043581, "activity_10": 413.769071, "activity_20": 417.77992, "activity_30": 422.738444}, "trend_signal": 0, "fair_value": 291.701467, "relative_strength": 4.379638, "rate_of_change": 0.21405385026375487, "market_dynamics": -0.804534, "expectation": {"probability": 60.131, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 409.736512, "high": 437.709289, "low": 402.0216, "close": 415.311157, "volume": 1720099}, "trend_line": 421.61249, "activity_lines": {"activity_5": 415.453837, "activity_10": 413.064097, "activity_20": 416.549802, "activity_30": 422.271108}, "trend_signal": 0, "fair_value": 293.346172, "relative_strength": 6.431109, "rate_of_change": -0.2230197933276248, "market_dynamics": -0.563927, "expectation": {"probability": 57.0389, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 418.098478, "high": 436.763582, "low": 403.51481, "close": 406.949158, "volume": 1249674}, "trend_line": 422.28941, "activity_lines": {"activity_5": 413.442975, "activity_10": 411.457762, "activity_20": 414.833083, "activity_30": 421.325087}, "trend_signal": 0, "fair_value": 294.923994, "relative_strength": 4.579879, "rate_of_change": 0.1605550158155883, "market_dynamics": -0.516514, "expectation": {"probability": 59.5172, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 406.152807, "high": 420.786251, "low": 397.293088, "close": 400.379059, "volume": 570181}, "trend_line": 422.369049, "activity_lines": {"activity_5": 408.595024, "activity_10": 409.416138, "activity_20": 412.986482, "activity_30": 419.911516}, "trend_signal": 0, "fair_value": 296.448317, "relative_strength": 1.317558, "rate_of_change": 0.018858867429340193, "market_dynamics": -0.664027, "expectation": {"probability": 58.8073, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 406.949164, "high": 454.03504, "low": 403.066827, "close": 437.161774, "volume": 2675238}, "trend_line": 424.905845, "activity_lines": {"activity_5": 416.56876, "activity_10": 414.560018, "activity_20": 415.001366, "activity_30": 420.865885}, "trend_signal": 0, "fair_value": 298.179335, "relative_strength": 8.945556, "rate_of_change": 0.600611244125509, "market_dynamics": -0.252457, "expectation": {"probability": 54.1263, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 442.686643, "high": 443.483009, "low": 405.85418, "close": 406.899414, "volume": 696879}, "trend_line": 426.800562, "activity_lines": {"activity_5": 414.232721, "activity_10": 413.775406, "activity_20": 414.061356, "activity_30": 419.70418}, "trend_signal": 0, "fair_value": 299.637629, "relative_strength": 2.805808, "rate_of_change": 0.4459145531405938, "market_dynamics": -0.368395, "expectation": {"probability": 58.5638, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 408.193504, "high": 445.673074, "low": 401.673171, "close": 439.75, "volume": 3091514}, "trend_line": 427.746261, "activity_lines": {"activity_5": 423.036017, "activity_10": 418.782633, "activity_20": 416.336248, "activity_30": 420.539627}, "trend_signal": 0, "fair_value": 301.296702, "relative_strength": 9.075113, "rate_of_change": 0.22157866793061776, "market_dynamics": -0.044498, "expectation": {"probability": 53.2623, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 450.149994, "high": 512.650024, "low": 429.0, "close": 432.25, "volume": 10076430}, "trend_line": 429.442409, "activity_lines": {"activity_5": 427.710057, "activity_10": 421.809031, "activity_20": 417.979573, "activity_30": 420.830191}, "trend_signal": 0, "fair_value": 302.88746, "relative_strength": 5.066969, "rate_of_change": 0.39653134454867717, "market_dynamics": 0.354519, "expectation": {"probability": 55.6577, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 433.0, "high": 440.850006, "low": 425.649994, "close": 430.049988, "volume": 1714715}, "trend_line": 428.725864, "activity_lines": {"activity_5": 429.964036, "activity_10": 423.798941, "activity_20": 419.382723, "activity_30": 420.86939}, "trend_signal": 0, "fair_value": 304.436606, "relative_strength": 3.053475, "rate_of_change": -0.16685473651019792, "market_dynamics": 0.29602, "expectation": {"probability": 54.9311, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 431.899994, "high": 450.0, "low": 410.100006, "close": 412.950012, "volume": 1663534}, "trend_line": 427.616845, "activity_lines": {"activity_5": 424.539962, "activity_10": 422.293235, "activity_20": 419.025968, "activity_30": 419.851593}, "trend_signal": 0, "fair_value": 305.904279, "relative_strength": 1.080274, "rate_of_change": -0.2586778855963748, "market_dynamics": 0.526665, "expectation": {"probability": 56.245, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 412.5, "high": 429.0, "low": 408.0, "close": 427.899994, "volume": 818018}, "trend_line": 425.804955, "activity_lines": {"activity_5": 425.713332, "activity_10": 423.885287, "activity_20": 419.842834, "activity_30": 419.869861}, "trend_signal": 0, "fair_value": 307.320118, "relative_strength": 3.096489, "rate_of_change": -0.4237181068018977, "market_dynamics": 0.410727, "expectation": {"probability": 51.9412, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 431.0, "high": 438.0, "low": 412.299988, "close": 413.850006, "volume": 1022730}, "trend_line": 423.58778, "activity_lines": {"activity_5": 420.803335, "activity_10": 422.59255, "activity_20": 419.250046, "activity_30": 419.098574}, "trend_signal": 0, "fair_value": 308.778382, "relative_strength": -2.276605, "rate_of_change": -0.5207020195431961, "market_dynamics": 0.172788, "expectation": {"probability": 63.6528, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 413.850006, "high": 420.950012, "low": 407.25, "close": 408.75, "volume": 762242}, "trend_line": 420.176926, "activity_lines": {"activity_5": 415.920001, "activity_10": 420.399107, "activity_20": 418.34062, "activity_30": 418.141297}, "trend_signal": 0, "fair_value": 310.205219, "relative_strength": -5.48135, "rate_of_change": -0.8052295559612294, "market_dynamics": -0.051938, "expectation": {"probability": 57.0738, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 410.0, "high": 415.700012, "low": 399.0, "close": 410.850006, "volume": 560424}, "trend_line": 418.017367, "activity_lines": {"activity_5": 413.303337, "activity_10": 418.55474, "activity_20": 417.821477, "activity_30": 417.539561}, "trend_signal": 0, "fair_value": 311.615794, "relative_strength": -5.720991, "rate_of_change": -0.5139642056403644, "market_dynamics": -0.255028, "expectation": {"probability": 58.3666, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 410.850006, "high": 428.5, "low": 410.600006, "close": 420.049988, "volume": 789266}, "trend_line": 417.956324, "activity_lines": {"activity_5": 415.033331, "activity_10": 418.192716, "activity_20": 418.259021, "activity_30": 417.670698}, "trend_signal": 0, "fair_value": 313.032537, "relative_strength": -3.7483, "rate_of_change": -0.014602981794290797, "market_dynamics": -0.37068, "expectation": {"probability": 51.9706, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 424.950012, "high": 428.100006, "low": 404.200012, "close": 411.399994, "volume": 1175844}, "trend_line": 417.502423, "activity_lines": {"activity_5": 413.406663, "activity_10": 416.569089, "activity_20": 417.842605, "activity_30": 417.247708}, "trend_signal": 0, "fair_value": 314.432092, "relative_strength": -5.115273, "rate_of_change": -0.10860010339261512, "market_dynamics": -0.485423, "expectation": {"probability": 57.6281, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 412.350006, "high": 420.0, "low": 402.049988, "close": 408.5, "volume": 1191501}, "trend_line": 415.881723, "activity_lines": {"activity_5": 411.91333, "activity_10": 414.336362, "activity_20": 417.081165, "activity_30": 416.666907}, "trend_signal": 0, "fair_value": 315.778592, "relative_strength": -7.576392, "rate_of_change": -0.3881893638734641, "market_dynamics": -0.519111, "expectation": {"probability": 56.9721, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 409.049988, "high": 411.5, "low": 396.350006, "close": 400.700012, "volume": 439306}, "trend_line": 415.044611, "activity_lines": {"activity_5": 408.176668, "activity_10": 411.253637, "activity_20": 415.564032, "activity_30": 415.687442}, "trend_signal": 0, "fair_value": 317.046, "relative_strength": -10.053771, "rate_of_change": -0.2012860757528523, "market_dynamics": -0.603995, "expectation": {"probability": 55.9843, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 400.700012, "high": 409.600006, "low": 390.299988, "close": 405.0, "volume": 395853}, "trend_line": 415.128959, "activity_lines": {"activity_5": 406.410002, "activity_10": 409.526364, "activity_20": 414.439962, "activity_30": 415.039402}, "trend_signal": 0, "fair_value": 318.251487, "relative_strength": -9.679594, "rate_of_change": 0.02032263466734521, "market_dynamics": -0.916455, "expectation": {"probability": 57.2414, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 405.5, "high": 406.75, "low": 381.299988, "close": 383.100006, "volume": 587094}, "trend_line": 415.885265, "activity_lines": {"activity_5": 397.733337, "activity_10": 404.272729, "activity_20": 411.248229, "activity_30": 412.973018}, "trend_signal": 0, "fair_value": 319.349158, "relative_strength": -14.510802, "rate_of_change": 0.18218579639007912, "market_dynamics": -1.144341, "expectation": {"probability": 55.7838, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 385.049988, "high": 393.0, "low": 372.5, "close": 385.799988, "volume": 785740}, "trend_line": 414.982856, "activity_lines": {"activity_5": 392.419999, "activity_10": 400.052727, "activity_20": 408.555194, "activity_30": 411.032033}, "trend_signal": 0, "fair_value": 320.396469, "relative_strength": -13.379845, "rate_of_change": -0.21698508601885122, "market_dynamics": -1.36862, "expectation": {"probability": 56.9001, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 387.350006, "high": 388.649994, "low": 370.0, "close": 379.899994, "volume": 583246}, "trend_line": 412.667646, "activity_lines": {"activity_5": 386.846663, "activity_10": 395.525453, "activity_20": 405.414238, "activity_30": 408.768622}, "trend_signal": 0, "fair_value": 321.733548, "relative_strength": -14.369472, "rate_of_change": -0.5579049752359013, "market_dynamics": -1.504032, "expectation": {"probability": 55.3911, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 385.799988, "high": 432.899994, "low": 383.049988, "close": 429.799988, "volume": 3533641}, "trend_line": 412.037337, "activity_lines": {"activity_5": 399.813326, "activity_10": 400.688178, "activity_20": 407.194288, "activity_30": 409.873935}, "trend_signal": 0, "fair_value": 323.19034, "relative_strength": -3.451478, "rate_of_change": -0.15274010601742477, "market_dynamics": -1.009069, "expectation": {"probability": 51.0331, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 430.0, "high": 438.25, "low": 414.350006, "close": 420.649994, "volume": 5167200}, "trend_line": 411.800518, "activity_lines": {"activity_5": 407.789992, "activity_10": 403.804541, "activity_20": 407.994096, "activity_30": 410.42959}, "trend_signal": 0, "fair_value": 324.596384, "relative_strength": -6.270419, "rate_of_change": -0.05747513119180474, "market_dynamics": -0.482282, "expectation": {"probability": 54.1409, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 424.0, "high": 425.299988, "low": 407.549988, "close": 409.350006, "volume": 1062247}, "trend_line": 411.654905, "activity_lines": {"activity_5": 410.956663, "activity_10": 404.688179, "activity_20": 407.621186, "activity_30": 410.271492}, "trend_signal": 0, "fair_value": 325.906277, "relative_strength": -6.437369, "rate_of_change": -0.035360081795726576, "market_dynamics": -0.133956, "expectation": {"probability": 54.4757, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 407.600006, "high": 418.950012, "low": 396.049988, "close": 401.700012, "volume": 765829}, "trend_line": 411.813417, "activity_lines": {"activity_5": 409.823336, "activity_10": 404.375454, "activity_20": 406.652142, "activity_30": 409.629241}, "trend_signal": 0, "fair_value": 327.210768, "relative_strength": -8.06776, "rate_of_change": 0.038506039421546595, "market_dynamics": 0.21934, "expectation": {"probability": 58.5251, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 404.899994, "high": 404.899994, "low": 354.899994, "close": 356.799988, "volume": 691367}, "trend_line": 410.179937, "activity_lines": {"activity_5": 392.663332, "activity_10": 396.075452, "activity_20": 401.431665, "activity_30": 406.079988}, "trend_signal": 0, "fair_value": 328.302694, "relative_strength": -16.106578, "rate_of_change": -0.39665536200828055, "market_dynamics": -0.238271, "expectation": {"probability": 53.7065, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 360.0, "high": 370.450012, "low": 344.450012, "close": 368.5, "volume": 657779}, "trend_line": 409.221826, "activity_lines": {"activity_5": 380.943333, "activity_10": 390.842725, "activity_20": 397.720475, "activity_30": 403.390959}, "trend_signal": 0, "fair_value": 329.482902, "relative_strength": -14.253569, "rate_of_change": -0.23358309697140892, "market_dynamics": -0.705037, "expectation": {"probability": 55.0166, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 361.350006, "high": 383.25, "low": 350.0, "close": 359.350006, "volume": 541280}, "trend_line": 407.5738, "activity_lines": {"activity_5": 370.260002, "activity_10": 384.531818, "activity_20": 393.441428, "activity_30": 400.173423}, "trend_signal": 0, "fair_value": 330.631965, "relative_strength": -17.270996, "rate_of_change": -0.402721921288728, "market_dynamics": -1.011205, "expectation": {"probability": 54.1439, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 362.049988, "high": 387.600006, "low": 352.200012, "close": 355.149994, "volume": 945633}, "trend_line": 404.951235, "activity_lines": {"activity_5": 362.263332, "activity_10": 378.287271, "activity_20": 389.099046, "activity_30": 396.791242}, "trend_signal": 0, "fair_value": 331.743354, "relative_strength": -17.270315, "rate_of_change": -0.6434577001760193, "market_dynamics": -1.274784, "expectation": {"probability": 52.9703, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 352.25, "high": 362.799988, "low": 346.200012, "close": 350.100006, "volume": 466594}, "trend_line": 402.963351, "activity_lines": {"activity_5": 356.196667, "activity_10": 371.632728, "activity_20": 384.550952, "activity_30": 393.252453}, "trend_signal": 0, "fair_value": 332.809091, "relative_strength": -18.195105, "rate_of_change": -0.4908946629092286, "market_dynamics": -1.280014, "expectation": {"probability": 51.6749, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 350.100006, "high": 362.0, "low": 333.649994, "close": 357.299988, "volume": 628747}, "trend_line": 401.029646, "activity_lines": {"activity_5": 355.969997, "activity_10": 366.936362, "activity_20": 381.059046, "activity_30": 390.306429}, "trend_signal": 0, "fair_value": 333.90359, "relative_strength": -14.624541, "rate_of_change": -0.4798711831240392, "market_dynamics": -1.234101, "expectation": {"probability": 52.1472, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 350.5, "high": 350.5, "low": 326.799988, "close": 330.950012, "volume": 531568}, "trend_line": 398.496341, "activity_lines": {"activity_5": 346.926668, "activity_10": 357.860001, "activity_20": 375.326904, "activity_30": 385.785163}, "trend_signal": 0, "fair_value": 334.783014, "relative_strength": -17.819348, "rate_of_change": -0.631700181088368, "market_dynamics": -1.22475, "expectation": {"probability": 53.8513, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 323.950012, "high": 328.0, "low": 296.0, "close": 302.850006, "volume": 888658}, "trend_line": 395.245373, "activity_lines": {"activity_5": 331.020003, "activity_10": 345.47182, "activity_20": 367.289048, "activity_30": 379.614431}, "trend_signal": 0, "fair_value": 335.537645, "relative_strength": -19.792844, "rate_of_change": -0.8158087454057704, "market_dynamics": -1.230565, "expectation": {"probability": 53.2502, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 302.0, "high": 318.25, "low": 290.0, "close": 301.850006, "volume": 769469}, "trend_line": 390.73498, "activity_lines": {"activity_5": 318.546671, "activity_10": 335.043639, "activity_20": 359.670239, "activity_30": 373.588924}, "trend_signal": 0, "fair_value": 336.320964, "relative_strength": -19.088855, "rate_of_change": -1.1411627581532664, "market_dynamics": -1.250266, "expectation": {"probability": 52.611, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 300.649994, "high": 315.549988, "low": 281.350006, "close": 304.149994, "volume": 1234284}, "trend_line": 387.31, "activity_lines": {"activity_5": 310.393335, "activity_10": 326.988183, "activity_20": 352.833334, "activity_30": 368.002796}, "trend_signal": 0, "fair_value": 337.083296, "relative_strength": -16.73471, "rate_of_change": -0.8765480889374186, "market_dynamics": -1.32717, "expectation": {"probability": 48.6504, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 300.0, "high": 323.450012, "low": 286.149994, "close": 316.200012, "volume": 722456}, "trend_line": 383.191667, "activity_lines": {"activity_5": 309.320005, "activity_10": 322.897276, "activity_20": 347.654763, "activity_30": 363.415054}, "trend_signal": 0, "fair_value": 337.829907, "relative_strength": -12.557466, "rate_of_change": -1.0633169812295078, "market_dynamics": -1.372497, "expectation": {"probability": 48.4127, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 316.799988, "high": 344.600006, "low": 312.0, "close": 335.850006, "volume": 546637}, "trend_line": 379.978334, "activity_lines": {"activity_5": 317.536672, "activity_10": 323.117277, "activity_20": 344.787145, "activity_30": 360.360754}, "trend_signal": 0, "fair_value": 338.654733, "relative_strength": -11.792654, "rate_of_change": -0.8385706884382684, "market_dynamics": -1.372994, "expectation": {"probability": 48.9194, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 331.0, "high": 340.5, "low": 323.049988, "close": 332.350006, "volume": 491567}, "trend_line": 376.721667, "activity_lines": {"activity_5": 324.260006, "activity_10": 323.29455, "activity_20": 341.895002, "activity_30": 357.287958}, "trend_signal": 0, "fair_value": 339.397993, "relative_strength": -13.215994, "rate_of_change": -0.8570664979019548, "market_dynamics": -1.288126, "expectation": {"probability": 53.0397, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 335.0, "high": 350.0, "low": 323.049988, "close": 325.200012, "volume": 681196}, "trend_line": 373.796667, "activity_lines": {"activity_5": 326.633341, "activity_10": 322.662733, "activity_20": 338.667861, "activity_30": 353.963981}, "trend_signal": 0, "fair_value": 340.07202, "relative_strength": -13.027471, "rate_of_change": -0.776435298583453, "market_dynamics": -1.127974, "expectation": {"probability": 52.1978, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 326.0, "high": 335.75, "low": 308.5, "close": 325.5, "volume": 817806}, "trend_line": 370.383334, "activity_lines": {"activity_5": 327.550006, "activity_10": 322.630005, "activity_20": 335.745003, "activity_30": 350.848067}, "trend_signal": 0, "fair_value": 340.772635, "relative_strength": -12.991267, "rate_of_change": -0.91315233690942, "market_dynamics": -0.720469, "expectation": {"probability": 48.1734, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 329.899994, "high": 343.0, "low": 321.5, "close": 328.899994, "volume": 591056}, "trend_line": 367.551667, "activity_lines": {"activity_5": 328.176668, "activity_10": 323.662731, "activity_20": 333.433098, "activity_30": 348.171722}, "trend_signal": 0, "fair_value": 341.450459, "relative_strength": -12.580087, "rate_of_change": -0.7645233303072924, "market_dynamics": -0.408943, "expectation": {"probability": 48.9945, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 331.399994, "high": 331.399994, "low": 305.100006, "close": 308.450012, "volume": 370008}, "trend_line": 364.208334, "activity_lines": {"activity_5": 321.140004, "activity_10": 321.493641, "activity_20": 329.416432, "activity_30": 344.358712}, "trend_signal": 0, "fair_value": 341.928578, "relative_strength": -15.809055, "rate_of_change": -0.909622591917133, "market_dynamics": -0.264447, "expectation": {"probability": 52.8389, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 306.0, "high": 324.5, "low": 297.149994, "close": 321.299988, "volume": 433345}, "trend_line": 361.223334, "activity_lines": {"activity_5": 320.213332, "activity_10": 322.070002, "activity_20": 327.201431, "activity_30": 341.590432}, "trend_signal": 0, "fair_value": 342.498238, "relative_strength": -12.0872, "rate_of_change": -0.8195858582412221, "market_dynamics": -0.071799, "expectation": {"probability": 49.0311, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 323.799988, "high": 349.200012, "low": 318.799988, "close": 346.299988, "volume": 1353103}, "trend_line": 358.765, "activity_lines": {"activity_5": 328.356661, "activity_10": 326.856363, "activity_20": 327.840477, "activity_30": 340.627635}, "trend_signal": 0, "fair_value": 343.220249, "relative_strength": -4.14702, "rate_of_change": -0.6805579176676433, "market_dynamics": 0.200513, "expectation": {"probability": 49.8584, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/2399b38a-47d1-4544-adc5-cb9f71c36119/", "share_image": "https://sharemaestro.com/terminal/2399b38a-47d1-4544-adc5-cb9f71c36119/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}