{"ticker": {"uuid": "239a5456-0fc3-4b3d-a60b-ff0bd301346a", "symbol": "1118", "name": "Golik Holdings Limited", "exchange": "HKG", "asset_type": "Equity", "sector": "Basic Materials", "industry": "Building Materials", "currency": "HKD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 1118 was broadly unchanged, moving from 1.17 to 1.17. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 4 of the last 12 weeks. Relative Strength is 10.64 and has softened across the 12-week window. Market Dynamics is -0.77 on the latest week. Expectation is negative at 37.16%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "1.17"}, {"label": "12-Week Change", "value": "0.00%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 37.16%"}, {"label": "Signal Weeks", "value": "4 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "10.64"}, {"label": "Market Dynamics", "value": "-0.77"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 1.17, "high": 1.17, "low": 1.17, "close": 1.17, "volume": 0}, "trend_line": 1.148, "activity_lines": {"activity_5": 1.162, "activity_10": 1.146, "activity_20": 1.159429, "activity_30": 1.164}, "trend_signal": 0, "fair_value": 0.831219, "relative_strength": 10.640129, "rate_of_change": 0.43744531933507375, "market_dynamics": -0.774333, "expectation": {"probability": 37.157, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 0.605564, "high": 0.605564, "low": 0.605564, "close": 0.605564, "volume": 0}, "trend_line": 0.637861, "activity_lines": {"activity_5": 0.605564, "activity_10": 0.60483, "activity_20": 0.610139, "activity_30": 0.62298}, "trend_signal": 0, "fair_value": 0.609246, "relative_strength": -8.523058, "rate_of_change": -0.21041729896153047, "market_dynamics": -0.260217, "expectation": {"probability": 34.2298, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 0.605564, "high": 0.613975, "low": 0.605564, "close": 0.613975, "volume": 10000}, "trend_line": 0.636526, "activity_lines": {"activity_5": 0.608368, "activity_10": 0.606506, "activity_20": 0.609172, "activity_30": 0.621439}, "trend_signal": 0, "fair_value": 0.610639, "relative_strength": -9.920073, "rate_of_change": -0.2092932472748726, "market_dynamics": 0.132293, "expectation": {"probability": 34.485, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 0.597154, "high": 0.597154, "low": 0.571922, "close": 0.588743, "volume": 180000}, "trend_line": 0.634082, "activity_lines": {"activity_5": 0.6022, "activity_10": 0.603442, "activity_20": 0.606184, "activity_30": 0.618356}, "trend_signal": 0, "fair_value": 0.611563, "relative_strength": -8.095903, "rate_of_change": -0.383959178415336, "market_dynamics": 0.346554, "expectation": {"probability": 30.6324, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 0.588743, "high": 0.588743, "low": 0.588743, "close": 0.588743, "volume": 0}, "trend_line": 0.631637, "activity_lines": {"activity_5": 0.597154, "activity_10": 0.600683, "activity_20": 0.603776, "activity_30": 0.615431}, "trend_signal": 0, "fair_value": 0.612837, "relative_strength": -7.948664, "rate_of_change": -0.3855968155538291, "market_dynamics": 0.330417, "expectation": {"probability": 28.6229, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 0.597154, "high": 0.597154, "low": 0.597154, "close": 0.597154, "volume": 0}, "trend_line": 0.629204, "activity_lines": {"activity_5": 0.596032, "activity_10": 0.599759, "activity_20": 0.602711, "activity_30": 0.613206}, "trend_signal": 0, "fair_value": 0.614078, "relative_strength": -3.687778, "rate_of_change": -0.38518959465642744, "market_dynamics": 0.26243, "expectation": {"probability": 30.5274, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 0.597154, "high": 0.597154, "low": 0.597154, "close": 0.597154, "volume": 0}, "trend_line": 0.627039, "activity_lines": {"activity_5": 0.595472, "activity_10": 0.598989, "activity_20": 0.601839, "activity_30": 0.611139}, "trend_signal": 0, "fair_value": 0.615319, "relative_strength": -8.568583, "rate_of_change": -0.3440855430035366, "market_dynamics": 0.115869, "expectation": {"probability": 28.6585, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 0.597154, "high": 0.597154, "low": 0.597154, "close": 0.597154, "volume": 0}, "trend_line": 0.624875, "activity_lines": {"activity_5": 0.595472, "activity_10": 0.598224, "activity_20": 0.601162, "activity_30": 0.609211}, "trend_signal": 0, "fair_value": 0.61656, "relative_strength": -6.678368, "rate_of_change": -0.34511409976094864, "market_dynamics": 0.056568, "expectation": {"probability": 28.5343, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 0.597154, "high": 0.597154, "low": 0.597154, "close": 0.597154, "volume": 0}, "trend_line": 0.622711, "activity_lines": {"activity_5": 0.596593, "activity_10": 0.597613, "activity_20": 0.600563, "activity_30": 0.607422}, "trend_signal": 0, "fair_value": 0.617801, "relative_strength": -10.252274, "rate_of_change": -0.3463092618523615, "market_dynamics": 0.164188, "expectation": {"probability": 28.2889, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 0.597154, "high": 0.597154, "low": 0.597154, "close": 0.597154, "volume": 100000}, "trend_line": 0.620277, "activity_lines": {"activity_5": 0.597154, "activity_10": 0.597154, "activity_20": 0.600004, "activity_30": 0.605773}, "trend_signal": 0, "fair_value": 0.619086, "relative_strength": -8.177017, "rate_of_change": -0.3908715278837289, "market_dynamics": 0.316938, "expectation": {"probability": 27.9287, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 0.597154, "high": 0.605564, "low": 0.597154, "close": 0.597154, "volume": 220000}, "trend_line": 0.617575, "activity_lines": {"activity_5": 0.597154, "activity_10": 0.596848, "activity_20": 0.599485, "activity_30": 0.604282}, "trend_signal": 0, "fair_value": 0.620371, "relative_strength": -5.626021, "rate_of_change": -0.43561183148818716, "market_dynamics": 0.498663, "expectation": {"probability": 27.6936, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 0.597154, "high": 0.597154, "low": 0.588743, "close": 0.588743, "volume": 1270000}, "trend_line": 0.614861, "activity_lines": {"activity_5": 0.59435, "activity_10": 0.595166, "activity_20": 0.598243, "activity_30": 0.602421}, "trend_signal": 0, "fair_value": 0.621471, "relative_strength": -0.836582, "rate_of_change": -0.43946079423551704, "market_dynamics": 0.560698, "expectation": {"probability": 26.8817, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 0.588743, "high": 0.588743, "low": 0.571922, "close": 0.588743, "volume": 1050000}, "trend_line": 0.611339, "activity_lines": {"activity_5": 0.592107, "activity_10": 0.59379, "activity_20": 0.59712, "activity_30": 0.600736}, "trend_signal": 0, "fair_value": 0.622395, "relative_strength": -1.60639, "rate_of_change": -0.5728123917438291, "market_dynamics": 0.618594, "expectation": {"probability": 24.7788, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 0.588743, "high": 0.588743, "low": 0.588743, "close": 0.588743, "volume": 170000}, "trend_line": 0.60728, "activity_lines": {"activity_5": 0.590425, "activity_10": 0.592872, "activity_20": 0.596077, "activity_30": 0.599279}, "trend_signal": 0, "fair_value": 0.623362, "relative_strength": -2.761585, "rate_of_change": -0.6639524061118175, "market_dynamics": 0.497896, "expectation": {"probability": 24.2711, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 0.588743, "high": 0.597154, "low": 0.588743, "close": 0.588743, "volume": 940000}, "trend_line": 0.60349, "activity_lines": {"activity_5": 0.589304, "activity_10": 0.591954, "activity_20": 0.595114, "activity_30": 0.598083}, "trend_signal": 0, "fair_value": 0.62433, "relative_strength": -1.55396, "rate_of_change": -0.6240943222236975, "market_dynamics": 0.454759, "expectation": {"probability": 23.9502, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 0.580332, "high": 0.588743, "low": 0.571922, "close": 0.588743, "volume": 260000}, "trend_line": 0.601852, "activity_lines": {"activity_5": 0.588743, "activity_10": 0.591037, "activity_20": 0.594232, "activity_30": 0.597131}, "trend_signal": 0, "fair_value": 0.625298, "relative_strength": -1.185234, "rate_of_change": -0.27142123316043637, "market_dynamics": 0.451909, "expectation": {"probability": 23.6378, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 0.588743, "high": 0.588743, "low": 0.529869, "close": 0.563511, "volume": 20000}, "trend_line": 0.599374, "activity_lines": {"activity_5": 0.580332, "activity_10": 0.585685, "activity_20": 0.591026, "activity_30": 0.594658}, "trend_signal": 0, "fair_value": 0.626104, "relative_strength": -4.344385, "rate_of_change": -0.41172912942053713, "market_dynamics": 0.159892, "expectation": {"probability": 24.2522, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 0.563511, "high": 0.597154, "low": 0.563511, "close": 0.597154, "volume": 0}, "trend_line": 0.598825, "activity_lines": {"activity_5": 0.584818, "activity_10": 0.587061, "activity_20": 0.591186, "activity_30": 0.594514}, "trend_signal": 0, "fair_value": 0.627126, "relative_strength": 3.018885, "rate_of_change": -0.09159556470582819, "market_dynamics": 0.378145, "expectation": {"probability": 32.5189, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 0.597154, "high": 0.597154, "low": 0.597154, "close": 0.597154, "volume": 0}, "trend_line": 0.598544, "activity_lines": {"activity_5": 0.588743, "activity_10": 0.588437, "activity_20": 0.591386, "activity_30": 0.594407}, "trend_signal": 0, "fair_value": 0.628236, "relative_strength": 5.094488, "rate_of_change": -0.04692522857263586, "market_dynamics": 0.47346, "expectation": {"probability": 28.1707, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 0.597154, "high": 0.601512, "low": 0.597154, "close": 0.601512, "volume": 10000}, "trend_line": 0.598409, "activity_lines": {"activity_5": 0.59356, "activity_10": 0.590606, "activity_20": 0.592042, "activity_30": 0.594598}, "trend_signal": 0, "fair_value": 0.629461, "relative_strength": 4.144237, "rate_of_change": -0.02255473281830513, "market_dynamics": 0.661271, "expectation": {"probability": 35.6065, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 0.601512, "high": 0.601512, "low": 0.601512, "close": 0.601512, "volume": 0}, "trend_line": 0.598005, "activity_lines": {"activity_5": 0.597526, "activity_10": 0.592695, "activity_20": 0.592717, "activity_30": 0.594798}, "trend_signal": 0, "fair_value": 0.630686, "relative_strength": 8.214943, "rate_of_change": -0.06751235359093194, "market_dynamics": 1.127901, "expectation": {"probability": 33.6175, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 0.584077, "high": 0.601512, "low": 0.566642, "close": 0.601512, "volume": 60000}, "trend_line": 0.597601, "activity_lines": {"activity_5": 0.60064, "activity_10": 0.594706, "activity_20": 0.593411, "activity_30": 0.595025}, "trend_signal": 0, "fair_value": 0.631911, "relative_strength": 7.233292, "rate_of_change": -0.06755796356217088, "market_dynamics": 1.138295, "expectation": {"probability": 33.4926, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 0.601512, "high": 0.601512, "low": 0.566642, "close": 0.601512, "volume": 30000}, "trend_line": 0.597466, "activity_lines": {"activity_5": 0.601221, "activity_10": 0.596484, "activity_20": 0.594124, "activity_30": 0.595277}, "trend_signal": 0, "fair_value": 0.633048, "relative_strength": 5.869572, "rate_of_change": -0.022590323644036108, "market_dynamics": 1.126983, "expectation": {"probability": 32.1579, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 0.601512, "high": 0.601512, "low": 0.601512, "close": 0.601512, "volume": 140000}, "trend_line": 0.597331, "activity_lines": {"activity_5": 0.601512, "activity_10": 0.59803, "activity_20": 0.594896, "activity_30": 0.595538}, "trend_signal": 0, "fair_value": 0.634186, "relative_strength": 8.856516, "rate_of_change": -0.02259542802437415, "market_dynamics": 1.100417, "expectation": {"probability": 32.0735, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 0.601512, "high": 0.601512, "low": 0.601512, "close": 0.601512, "volume": 0}, "trend_line": 0.597196, "activity_lines": {"activity_5": 0.601512, "activity_10": 0.599343, "activity_20": 0.595608, "activity_30": 0.595808}, "trend_signal": 0, "fair_value": 0.635411, "relative_strength": 7.412868, "rate_of_change": -0.022600534711909516, "market_dynamics": 1.06075, "expectation": {"probability": 32.4352, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 0.601512, "high": 0.636383, "low": 0.601512, "close": 0.636383, "volume": 0}, "trend_line": 0.598223, "activity_lines": {"activity_5": 0.613136, "activity_10": 0.606765, "activity_20": 0.59958, "activity_30": 0.598336}, "trend_signal": 1, "fair_value": 0.636816, "relative_strength": 13.055931, "rate_of_change": 0.17197034139545478, "market_dynamics": 1.170476, "expectation": {"probability": 40.6593, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 0.6451, "high": 0.653818, "low": 0.6451, "close": 0.653818, "volume": 10000}, "trend_line": 0.6001, "activity_lines": {"activity_5": 0.628246, "activity_10": 0.616491, "activity_20": 0.605026, "activity_30": 0.601923}, "trend_signal": 1, "fair_value": 0.638201, "relative_strength": 20.938955, "rate_of_change": 0.313762593547894, "market_dynamics": 1.30082, "expectation": {"probability": 40.1391, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 0.653818, "high": 0.653818, "low": 0.653818, "close": 0.653818, "volume": 10000}, "trend_line": 0.601709, "activity_lines": {"activity_5": 0.63987, "activity_10": 0.624574, "activity_20": 0.610202, "activity_30": 0.605388}, "trend_signal": 1, "fair_value": 0.639542, "relative_strength": 24.1387, "rate_of_change": 0.26812197967006873, "market_dynamics": 1.426817, "expectation": {"probability": 39.4561, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 0.653818, "high": 0.697406, "low": 0.584077, "close": 0.61023, "volume": 180000}, "trend_line": 0.601864, "activity_lines": {"activity_5": 0.633477, "activity_10": 0.623703, "activity_20": 0.610957, "activity_30": 0.605938}, "trend_signal": 1, "fair_value": 0.64056, "relative_strength": 12.54944, "rate_of_change": 0.025759960379503247, "market_dynamics": 1.439932, "expectation": {"probability": 38.5475, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 0.61023, "high": 0.61023, "low": 0.61023, "close": 0.61023, "volume": 0}, "trend_line": 0.60202, "activity_lines": {"activity_5": 0.626503, "activity_10": 0.622593, "activity_20": 0.611649, "activity_30": 0.606478}, "trend_signal": 1, "fair_value": 0.641577, "relative_strength": 15.416954, "rate_of_change": 0.025919476825336785, "market_dynamics": 1.185625, "expectation": {"probability": 37.2059, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 0.61023, "high": 0.61023, "low": 0.61023, "close": 0.61023, "volume": 0}, "trend_line": 0.602175, "activity_lines": {"activity_5": 0.618948, "activity_10": 0.621325, "activity_20": 0.61228, "activity_30": 0.607008}, "trend_signal": 1, "fair_value": 0.642552, "relative_strength": 10.477705, "rate_of_change": 0.025746652935121135, "market_dynamics": 0.943444, "expectation": {"probability": 35.9314, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 0.61023, "high": 0.61023, "low": 0.61023, "close": 0.61023, "volume": 0}, "trend_line": 0.602331, "activity_lines": {"activity_5": 0.613136, "activity_10": 0.619899, "activity_20": 0.612848, "activity_30": 0.607527}, "trend_signal": 1, "fair_value": 0.643306, "relative_strength": 13.563304, "rate_of_change": 0.025906090422208487, "market_dynamics": 0.595379, "expectation": {"probability": 34.6999, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 0.61023, "high": 0.61023, "low": 0.61023, "close": 0.61023, "volume": 0}, "trend_line": 0.602206, "activity_lines": {"activity_5": 0.61023, "activity_10": 0.618314, "activity_20": 0.613313, "activity_30": 0.608037}, "trend_signal": 1, "fair_value": 0.643974, "relative_strength": 15.162065, "rate_of_change": -0.020752709058629016, "market_dynamics": 0.349123, "expectation": {"probability": 33.2362, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 0.61023, "high": 0.61023, "low": 0.57536, "close": 0.584077, "volume": 50000}, "trend_line": 0.602051, "activity_lines": {"activity_5": 0.601512, "activity_10": 0.611815, "activity_20": 0.611186, "activity_30": 0.606867}, "trend_signal": 0, "fair_value": 0.644648, "relative_strength": 16.432931, "rate_of_change": -0.025738700710390836, "market_dynamics": 0.051958, "expectation": {"probability": 28.7273, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 0.584077, "high": 0.584077, "low": 0.584077, "close": 0.584077, "volume": 0}, "trend_line": 0.601895, "activity_lines": {"activity_5": 0.594538, "activity_10": 0.605633, "activity_20": 0.609081, "activity_30": 0.605708}, "trend_signal": 0, "fair_value": 0.645279, "relative_strength": 11.343131, "rate_of_change": -0.02591142610842686, "market_dynamics": -0.300753, "expectation": {"probability": 26.9206, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 0.584077, "high": 0.584077, "low": 0.584077, "close": 0.584077, "volume": 0}, "trend_line": 0.601459, "activity_lines": {"activity_5": 0.589308, "activity_10": 0.599769, "activity_20": 0.606998, "activity_30": 0.604558}, "trend_signal": 0, "fair_value": 0.645823, "relative_strength": 14.024189, "rate_of_change": -0.07243788368402994, "market_dynamics": -0.544697, "expectation": {"probability": 26.5664, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 0.584077, "high": 0.584077, "low": 0.584077, "close": 0.584077, "volume": 0}, "trend_line": 0.601023, "activity_lines": {"activity_5": 0.585821, "activity_10": 0.594855, "activity_20": 0.604937, "activity_30": 0.603437}, "trend_signal": 0, "fair_value": 0.646498, "relative_strength": 12.223632, "rate_of_change": -0.07249039419145645, "market_dynamics": -0.75054, "expectation": {"probability": 26.0602, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 0.601512, "high": 0.601512, "low": 0.57536, "close": 0.601512, "volume": 10000}, "trend_line": 0.601169, "activity_lines": {"activity_5": 0.589889, "activity_10": 0.59438, "activity_20": 0.604439, "activity_30": 0.603468}, "trend_signal": 0, "fair_value": 0.647284, "relative_strength": 10.987337, "rate_of_change": 0.02429191561720258, "market_dynamics": -0.692061, "expectation": {"probability": 32.5411, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 0.601512, "high": 0.854322, "low": 0.601512, "close": 0.845604, "volume": 40000}, "trend_line": 0.60945, "activity_lines": {"activity_5": 0.675902, "activity_10": 0.639235, "activity_20": 0.627167, "activity_30": 0.619238}, "trend_signal": 1, "fair_value": 0.64946, "relative_strength": 50.792732, "rate_of_change": 1.3774828708732643, "market_dynamics": -0.119679, "expectation": {"probability": 36.3884, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 0.828169, "high": 0.828169, "low": 0.627665, "close": 0.810734, "volume": 10000}, "trend_line": 0.61657, "activity_lines": {"activity_5": 0.732857, "activity_10": 0.673472, "activity_20": 0.645391, "activity_30": 0.632224}, "trend_signal": 1, "fair_value": 0.651544, "relative_strength": 44.189097, "rate_of_change": 1.1682664697678076, "market_dynamics": 0.434679, "expectation": {"probability": 33.978, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 0.810734, "high": 0.810734, "low": 0.636383, "close": 0.636383, "volume": 10000}, "trend_line": 0.617877, "activity_lines": {"activity_5": 0.716584, "activity_10": 0.672362, "activity_20": 0.646013, "activity_30": 0.633502}, "trend_signal": 1, "fair_value": 0.652291, "relative_strength": 14.323383, "rate_of_change": 0.2119791751139462, "market_dynamics": 0.6976, "expectation": {"probability": 32.5131, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 0.636383, "high": 0.706123, "low": 0.636383, "close": 0.697406, "volume": 110000}, "trend_line": 0.621499, "activity_lines": {"activity_5": 0.717166, "activity_10": 0.681872, "activity_20": 0.652282, "activity_30": 0.638633}, "trend_signal": 1, "fair_value": 0.652991, "relative_strength": 21.797136, "rate_of_change": 0.5862008134305071, "market_dynamics": 1.050155, "expectation": {"probability": 33.564, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 0.706123, "high": 0.706123, "low": 0.671253, "close": 0.697406, "volume": 640000}, "trend_line": 0.625121, "activity_lines": {"activity_5": 0.710192, "activity_10": 0.689798, "activity_20": 0.658094, "activity_30": 0.643531}, "trend_signal": 1, "fair_value": 0.653954, "relative_strength": 22.642583, "rate_of_change": 0.582784525799722, "market_dynamics": 0.9589, "expectation": {"probability": 32.8077, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 0.697406, "high": 0.697406, "low": 0.671253, "close": 0.697406, "volume": 20000}, "trend_line": 0.628744, "activity_lines": {"activity_5": 0.696825, "activity_10": 0.696138, "activity_20": 0.663449, "activity_30": 0.648194}, "trend_signal": 1, "fair_value": 0.654698, "relative_strength": 21.512439, "rate_of_change": 0.5795677956747464, "market_dynamics": 0.73219, "expectation": {"probability": 31.4498, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 0.697406, "high": 0.697406, "low": 0.679971, "close": 0.697406, "volume": 20000}, "trend_line": 0.632366, "activity_lines": {"activity_5": 0.693338, "activity_10": 0.700417, "activity_20": 0.668347, "activity_30": 0.652624}, "trend_signal": 1, "fair_value": 0.655485, "relative_strength": 19.397869, "rate_of_change": 0.5760691155700912, "market_dynamics": 0.779124, "expectation": {"probability": 31.3811, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 0.688688, "high": 0.688688, "low": 0.688688, "close": 0.688688, "volume": 160000}, "trend_line": 0.635697, "activity_lines": {"activity_5": 0.6945, "activity_10": 0.701051, "activity_20": 0.671959, "activity_30": 0.656258}, "trend_signal": 1, "fair_value": 0.656217, "relative_strength": 17.175403, "rate_of_change": 0.5267519126581716, "market_dynamics": 0.66273, "expectation": {"probability": 31.7922, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 0.688688, "high": 0.688688, "low": 0.688688, "close": 0.688688, "volume": 0}, "trend_line": 0.63987, "activity_lines": {"activity_5": 0.692175, "activity_10": 0.699783, "activity_20": 0.675321, "activity_30": 0.659676}, "trend_signal": 1, "fair_value": 0.656992, "relative_strength": 19.962564, "rate_of_change": 0.6564448156905087, "market_dynamics": 0.433044, "expectation": {"probability": 31.5307, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 0.688688, "high": 0.706123, "low": 0.688688, "close": 0.706123, "volume": 30000}, "trend_line": 0.643502, "activity_lines": {"activity_5": 0.696243, "activity_10": 0.699783, "activity_20": 0.680178, "activity_30": 0.663951}, "trend_signal": 1, "fair_value": 0.657836, "relative_strength": 12.470935, "rate_of_change": 0.5676152968571692, "market_dynamics": 0.384275, "expectation": {"probability": 32.3925, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 0.662535, "high": 0.697406, "low": 0.618948, "close": 0.697406, "volume": 100000}, "trend_line": 0.646844, "activity_lines": {"activity_5": 0.696825, "activity_10": 0.696296, "activity_20": 0.683956, "activity_30": 0.667428}, "trend_signal": 1, "fair_value": 0.658623, "relative_strength": 5.669789, "rate_of_change": 0.5193457052192466, "market_dynamics": 0.332894, "expectation": {"probability": 31.572, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 0.697406, "high": 0.697406, "low": 0.697406, "close": 0.697406, "volume": 10000}, "trend_line": 0.65004, "activity_lines": {"activity_5": 0.697406, "activity_10": 0.695504, "activity_20": 0.687318, "activity_30": 0.670691}, "trend_signal": 1, "fair_value": 0.659454, "relative_strength": 2.624669, "rate_of_change": 0.4940913110425353, "market_dynamics": 0.199062, "expectation": {"probability": 31.7488, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 0.697406, "high": 0.697406, "low": 0.662535, "close": 0.697406, "volume": 70000}, "trend_line": 0.653237, "activity_lines": {"activity_5": 0.697987, "activity_10": 0.696772, "activity_20": 0.690266, "activity_30": 0.673746}, "trend_signal": 1, "fair_value": 0.660242, "relative_strength": -0.713022, "rate_of_change": 0.4918158882530314, "market_dynamics": 0.132217, "expectation": {"probability": 28.4881, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 0.697406, "high": 0.697406, "low": 0.697406, "close": 0.697406, "volume": 30000}, "trend_line": 0.656433, "activity_lines": {"activity_5": 0.697987, "activity_10": 0.69693, "activity_20": 0.692798, "activity_30": 0.676596}, "trend_signal": 1, "fair_value": 0.661073, "relative_strength": 4.03899, "rate_of_change": 0.4892558137398966, "market_dynamics": -0.023031, "expectation": {"probability": 32.5021, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 0.697406, "high": 0.706123, "low": 0.697406, "close": 0.706123, "volume": 0}, "trend_line": 0.65992, "activity_lines": {"activity_5": 0.700312, "activity_10": 0.698674, "activity_20": 0.695745, "activity_30": 0.679802}, "trend_signal": 1, "fair_value": 0.661917, "relative_strength": 8.014054, "rate_of_change": 0.5312042508527004, "market_dynamics": -0.256555, "expectation": {"probability": 33.5616, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 0.706123, "high": 0.706123, "low": 0.706123, "close": 0.706123, "volume": 0}, "trend_line": 0.663407, "activity_lines": {"activity_5": 0.702636, "activity_10": 0.700259, "activity_20": 0.698236, "activity_30": 0.682783}, "trend_signal": 1, "fair_value": 0.66276, "relative_strength": 5.917833, "rate_of_change": 0.5283973815007907, "market_dynamics": -0.384596, "expectation": {"probability": 32.6469, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 0.706123, "high": 0.714841, "low": 0.706123, "close": 0.714841, "volume": 0}, "trend_line": 0.667185, "activity_lines": {"activity_5": 0.707286, "activity_10": 0.70327, "activity_20": 0.700976, "activity_30": 0.686101}, "trend_signal": 1, "fair_value": 0.663659, "relative_strength": 9.233725, "rate_of_change": 0.5694844944355515, "market_dynamics": -0.268884, "expectation": {"probability": 34.5125, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 0.653818, "high": 0.723558, "low": 0.653818, "close": 0.723558, "volume": 120000}, "trend_line": 0.670091, "activity_lines": {"activity_5": 0.713678, "activity_10": 0.70755, "activity_20": 0.703923, "activity_30": 0.689738}, "trend_signal": 1, "fair_value": 0.6645, "relative_strength": 9.51602, "rate_of_change": 0.4355613510495536, "market_dynamics": -0.059827, "expectation": {"probability": 34.7392, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 0.723558, "high": 0.728109, "low": 0.723558, "close": 0.728109, "volume": 0}, "trend_line": 0.672567, "activity_lines": {"activity_5": 0.719845, "activity_10": 0.712023, "activity_20": 0.70664, "activity_30": 0.693481}, "trend_signal": 1, "fair_value": 0.665416, "relative_strength": 11.548823, "rate_of_change": 0.3695020527062792, "market_dynamics": 0.209756, "expectation": {"probability": 33.3771, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 0.637095, "high": 0.728109, "low": 0.637095, "close": 0.728109, "volume": 233000}, "trend_line": 0.675043, "activity_lines": {"activity_5": 0.723964, "activity_10": 0.715779, "activity_20": 0.70867, "activity_30": 0.697064}, "trend_signal": 1, "fair_value": 0.666286, "relative_strength": 10.556909, "rate_of_change": 0.36814176134123777, "market_dynamics": 0.591627, "expectation": {"probability": 31.4498, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 0.691704, "high": 0.719008, "low": 0.691704, "close": 0.719008, "volume": 46000}, "trend_line": 0.678669, "activity_lines": {"activity_5": 0.723584, "activity_10": 0.717481, "activity_20": 0.709231, "activity_30": 0.699901}, "trend_signal": 1, "fair_value": 0.667051, "relative_strength": 5.758469, "rate_of_change": 0.5371509666791624, "market_dynamics": 0.545538, "expectation": {"probability": 29.6527, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 0.719008, "high": 0.773616, "low": 0.719008, "close": 0.773616, "volume": 60000}, "trend_line": 0.684116, "activity_lines": {"activity_5": 0.740548, "activity_10": 0.728718, "activity_20": 0.715596, "activity_30": 0.706026}, "trend_signal": 1, "fair_value": 0.668213, "relative_strength": 18.706427, "rate_of_change": 0.802600383986889, "market_dynamics": 0.703386, "expectation": {"probability": 32.3157, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 0.773616, "high": 0.773616, "low": 0.773616, "close": 0.773616, "volume": 0}, "trend_line": 0.689562, "activity_lines": {"activity_5": 0.753593, "activity_10": 0.73857, "activity_20": 0.722138, "activity_30": 0.711801}, "trend_signal": 1, "fair_value": 0.669375, "relative_strength": 20.512677, "rate_of_change": 0.7960638254331229, "market_dynamics": 0.864029, "expectation": {"probability": 31.2446, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 0.700805, "high": 0.728109, "low": 0.682602, "close": 0.728109, "volume": 155000}, "trend_line": 0.693491, "activity_lines": {"activity_5": 0.748132, "activity_10": 0.738763, "activity_20": 0.723692, "activity_30": 0.714288}, "trend_signal": 1, "fair_value": 0.670382, "relative_strength": 13.214827, "rate_of_change": 0.5697819775451606, "market_dynamics": 0.737154, "expectation": {"probability": 30.8954, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 0.728109, "high": 0.728109, "low": 0.682602, "close": 0.728109, "volume": 20000}, "trend_line": 0.69742, "activity_lines": {"activity_5": 0.742671, "activity_10": 0.738397, "activity_20": 0.725099, "activity_30": 0.716521}, "trend_signal": 1, "fair_value": 0.671389, "relative_strength": 11.617104, "rate_of_change": 0.5665538557818446, "market_dynamics": 0.67613, "expectation": {"probability": 31.1092, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 0.728109, "high": 0.728109, "low": 0.728109, "close": 0.728109, "volume": 0}, "trend_line": 0.702221, "activity_lines": {"activity_5": 0.73721, "activity_10": 0.737631, "activity_20": 0.726361, "activity_30": 0.718501}, "trend_signal": 1, "fair_value": 0.672122, "relative_strength": 8.947639, "rate_of_change": 0.6883943678127877, "market_dynamics": 0.316764, "expectation": {"probability": 30.134, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 0.728109, "high": 0.764515, "low": 0.728109, "close": 0.764515, "volume": 20000}, "trend_line": 0.708236, "activity_lines": {"activity_5": 0.743278, "activity_10": 0.743085, "activity_20": 0.730943, "activity_30": 0.72252}, "trend_signal": 1, "fair_value": 0.672905, "relative_strength": 12.596888, "rate_of_change": 0.8565679465581338, "market_dynamics": 0.165862, "expectation": {"probability": 30.9122, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 0.764515, "high": 0.773616, "low": 0.755413, "close": 0.755413, "volume": 20000}, "trend_line": 0.713947, "activity_lines": {"activity_5": 0.746919, "activity_10": 0.745981, "activity_20": 0.73434, "activity_30": 0.725564}, "trend_signal": 1, "fair_value": 0.673538, "relative_strength": 8.386167, "rate_of_change": 0.8063696282030315, "market_dynamics": 0.102208, "expectation": {"probability": 28.9347, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 0.764515, "high": 0.791819, "low": 0.764515, "close": 0.791819, "volume": 120000}, "trend_line": 0.720872, "activity_lines": {"activity_5": 0.763908, "activity_10": 0.754917, "activity_20": 0.740885, "activity_30": 0.730588}, "trend_signal": 1, "fair_value": 0.674359, "relative_strength": 16.403807, "rate_of_change": 0.9699599550106602, "market_dynamics": 0.391316, "expectation": {"probability": 29.7882, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 0.791819, "high": 0.791819, "low": 0.773616, "close": 0.782717, "volume": 170000}, "trend_line": 0.726912, "activity_lines": {"activity_5": 0.773616, "activity_10": 0.76104, "activity_20": 0.746073, "activity_30": 0.734578}, "trend_signal": 1, "fair_value": 0.675213, "relative_strength": 14.845552, "rate_of_change": 0.8378741302200732, "market_dynamics": 0.739401, "expectation": {"probability": 29.1539, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 0.782717, "high": 0.782717, "low": 0.755413, "close": 0.755413, "volume": 20000}, "trend_line": 0.723906, "activity_lines": {"activity_5": 0.770582, "activity_10": 0.761205, "activity_20": 0.748296, "activity_30": 0.736416}, "trend_signal": 1, "fair_value": 0.675892, "relative_strength": 4.916943, "rate_of_change": -0.4135301109350173, "market_dynamics": 0.590213, "expectation": {"probability": 29.1539, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 0.764515, "high": 0.80092, "low": 0.764515, "close": 0.80092, "volume": 210000}, "trend_line": 0.723579, "activity_lines": {"activity_5": 0.780897, "activity_10": 0.768982, "activity_20": 0.754576, "activity_30": 0.741385}, "trend_signal": 1, "fair_value": 0.676862, "relative_strength": -1.813743, "rate_of_change": -0.0451716106787452, "market_dynamics": 0.841402, "expectation": {"probability": 29.554, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 0.80092, "high": 0.824339, "low": 0.791819, "close": 0.824339, "volume": 150000}, "trend_line": 0.729844, "activity_lines": {"activity_5": 0.796591, "activity_10": 0.780522, "activity_20": 0.762594, "activity_30": 0.747886}, "trend_signal": 1, "fair_value": 0.677844, "relative_strength": -8.390623, "rate_of_change": 0.8658349675709323, "market_dynamics": 0.919668, "expectation": {"probability": 29.6336, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 0.824339, "high": 0.824339, "low": 0.824339, "close": 0.824339, "volume": 100000}, "trend_line": 0.734075, "activity_lines": {"activity_5": 0.80769, "activity_10": 0.791138, "activity_20": 0.770007, "activity_30": 0.753982}, "trend_signal": 1, "fair_value": 0.678825, "relative_strength": -2.228387, "rate_of_change": 0.5797129249538236, "market_dynamics": 0.976513, "expectation": {"probability": 28.4216, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 0.824339, "high": 0.824339, "low": 0.814971, "close": 0.824339, "volume": 320000}, "trend_line": 0.738306, "activity_lines": {"activity_5": 0.816621, "activity_10": 0.800006, "activity_20": 0.776816, "activity_30": 0.759806}, "trend_signal": 1, "fair_value": 0.679807, "relative_strength": -0.345547, "rate_of_change": 0.5763716241528433, "market_dynamics": 1.420494, "expectation": {"probability": 28.4216, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 0.824339, "high": 0.824339, "low": 0.824339, "close": 0.824339, "volume": 0}, "trend_line": 0.742537, "activity_lines": {"activity_5": 0.822778, "activity_10": 0.807123, "activity_20": 0.783062, "activity_30": 0.765356}, "trend_signal": 1, "fair_value": 0.680788, "relative_strength": 0.424631, "rate_of_change": 0.573068619244593, "market_dynamics": 1.310499, "expectation": {"probability": 30.3307, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 0.824339, "high": 0.824339, "low": 0.824339, "close": 0.824339, "volume": 10000}, "trend_line": 0.746768, "activity_lines": {"activity_5": 0.824339, "activity_10": 0.812491, "activity_20": 0.788745, "activity_30": 0.770634}, "trend_signal": 1, "fair_value": 0.681817, "relative_strength": 0.536554, "rate_of_change": 0.569803255595342, "market_dynamics": 1.120086, "expectation": {"probability": 30.3307, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 0.824339, "high": 0.843074, "low": 0.814971, "close": 0.814971, "volume": 30000}, "trend_line": 0.750978, "activity_lines": {"activity_5": 0.821216, "activity_10": 0.815068, "activity_20": 0.793015, "activity_30": 0.775034}, "trend_signal": 1, "fair_value": 0.682832, "relative_strength": -1.874722, "rate_of_change": 0.5637627750519635, "market_dynamics": 1.044001, "expectation": {"probability": 29.936, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 0.814971, "high": 0.814971, "low": 0.758766, "close": 0.777501, "volume": 0}, "trend_line": 0.753938, "activity_lines": {"activity_5": 0.806228, "activity_10": 0.809749, "activity_20": 0.79328, "activity_30": 0.776745}, "trend_signal": 1, "fair_value": 0.683419, "relative_strength": -0.378619, "rate_of_change": 0.39415269155687155, "market_dynamics": 0.500257, "expectation": {"probability": 28.8154, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 0.786869, "high": 0.796236, "low": 0.786869, "close": 0.796236, "volume": 30000}, "trend_line": 0.756942, "activity_lines": {"activity_5": 0.800608, "activity_10": 0.808098, "activity_20": 0.795095, "activity_30": 0.779474}, "trend_signal": 1, "fair_value": 0.68408, "relative_strength": 2.809563, "rate_of_change": 0.3984412511373623, "market_dynamics": 0.198041, "expectation": {"probability": 29.8951, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 0.796236, "high": 0.796236, "low": 0.749399, "close": 0.749399, "volume": 0}, "trend_line": 0.758675, "activity_lines": {"activity_5": 0.781248, "activity_10": 0.797684, "activity_20": 0.792124, "activity_30": 0.778987}, "trend_signal": 1, "fair_value": 0.684441, "relative_strength": -4.190488, "rate_of_change": 0.22894752834430968, "market_dynamics": -0.296264, "expectation": {"probability": 31.9772, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 0.777501, "high": 0.796236, "low": 0.777501, "close": 0.796236, "volume": 80000}, "trend_line": 0.761969, "activity_lines": {"activity_5": 0.782497, "activity_10": 0.795896, "activity_20": 0.79347, "activity_30": 0.781411}, "trend_signal": 1, "fair_value": 0.685102, "relative_strength": -0.471142, "rate_of_change": 0.4341780077108141, "market_dynamics": -0.737642, "expectation": {"probability": 32.798, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 0.796236, "high": 0.824339, "low": 0.796236, "close": 0.824339, "volume": 0}, "trend_line": 0.7662, "activity_lines": {"activity_5": 0.794987, "activity_10": 0.799302, "activity_20": 0.797384, "activity_30": 0.785435}, "trend_signal": 1, "fair_value": 0.685616, "relative_strength": 2.256903, "rate_of_change": 0.5552719336350933, "market_dynamics": -0.750365, "expectation": {"probability": 33.145, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 0.843074, "high": 0.843074, "low": 0.796236, "close": 0.805604, "volume": 20000}, "trend_line": 0.769807, "activity_lines": {"activity_5": 0.800608, "activity_10": 0.799302, "activity_20": 0.799273, "activity_30": 0.787977}, "trend_signal": 1, "fair_value": 0.68601, "relative_strength": 1.033723, "rate_of_change": 0.47076481336466025, "market_dynamics": -0.834121, "expectation": {"probability": 33.1426, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 0.843074, "high": 0.843074, "low": 0.777501, "close": 0.777501, "volume": 30000}, "trend_line": 0.772186, "activity_lines": {"activity_5": 0.794987, "activity_10": 0.794533, "activity_20": 0.798116, "activity_30": 0.788473}, "trend_signal": 1, "fair_value": 0.68613, "relative_strength": -4.417434, "rate_of_change": 0.30903849926020677, "market_dynamics": -0.759162, "expectation": {"probability": 31.458, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 0.777501, "high": 0.777501, "low": 0.777501, "close": 0.777501, "volume": 0}, "trend_line": 0.774565, "activity_lines": {"activity_5": 0.790616, "activity_10": 0.790616, "activity_20": 0.796723, "activity_30": 0.788816}, "trend_signal": 1, "fair_value": 0.686203, "relative_strength": -2.932851, "rate_of_change": 0.3080863936926995, "market_dynamics": -0.856117, "expectation": {"probability": 27.381, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 0.786869, "high": 0.786869, "low": 0.777501, "close": 0.777501, "volume": 30000}, "trend_line": 0.776654, "activity_lines": {"activity_5": 0.784371, "activity_10": 0.78755, "activity_20": 0.795096, "activity_30": 0.789005}, "trend_signal": 1, "fair_value": 0.686182, "relative_strength": 0.457418, "rate_of_change": 0.2696997669659754, "market_dynamics": -0.959408, "expectation": {"probability": 29.2274, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 0.796236, "high": 0.796236, "low": 0.777501, "close": 0.777501, "volume": 60000}, "trend_line": 0.778452, "activity_lines": {"activity_5": 0.779375, "activity_10": 0.785336, "activity_20": 0.793407, "activity_30": 0.78906}, "trend_signal": 1, "fair_value": 0.686115, "relative_strength": -2.280404, "rate_of_change": 0.23150592155581218, "market_dynamics": -1.011257, "expectation": {"probability": 29.3943, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 0.777501, "high": 0.796236, "low": 0.749399, "close": 0.749399, "volume": 20000}, "trend_line": 0.779162, "activity_lines": {"activity_5": 0.768134, "activity_10": 0.778693, "activity_20": 0.788936, "activity_30": 0.787186}, "trend_signal": 0, "fair_value": 0.685775, "relative_strength": -8.107271, "rate_of_change": 0.09120665114868848, "market_dynamics": -1.051943, "expectation": {"probability": 28.7522, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 0.768134, "high": 0.768134, "low": 0.768134, "close": 0.768134, "volume": 0}, "trend_line": 0.780496, "activity_lines": {"activity_5": 0.766885, "activity_10": 0.775968, "activity_20": 0.786451, "activity_30": 0.786474}, "trend_signal": 0, "fair_value": 0.685554, "relative_strength": -6.566776, "rate_of_change": 0.17120958157609667, "market_dynamics": -1.06434, "expectation": {"probability": 29.8716, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 0.768134, "high": 0.786869, "low": 0.768134, "close": 0.786869, "volume": 0}, "trend_line": 0.782758, "activity_lines": {"activity_5": 0.772505, "activity_10": 0.777161, "activity_20": 0.785821, "activity_30": 0.786885}, "trend_signal": 0, "fair_value": 0.6855, "relative_strength": -8.408223, "rate_of_change": 0.28981570693507547, "market_dynamics": -1.019293, "expectation": {"probability": 30.1088, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 0.786869, "high": 0.786869, "low": 0.749399, "close": 0.768134, "volume": 22000}, "trend_line": 0.782575, "activity_lines": {"activity_5": 0.771256, "activity_10": 0.774265, "activity_20": 0.783256, "activity_30": 0.785942}, "trend_signal": 0, "fair_value": 0.685513, "relative_strength": -16.352837, "rate_of_change": -0.023378873163855653, "market_dynamics": -1.016457, "expectation": {"probability": 30.6718, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 0.768134, "high": 0.768134, "low": 0.768134, "close": 0.768134, "volume": 10000}, "trend_line": 0.782393, "activity_lines": {"activity_5": 0.770632, "activity_10": 0.771881, "activity_20": 0.780847, "activity_30": 0.78501}, "trend_signal": 0, "fair_value": 0.685573, "relative_strength": -18.721403, "rate_of_change": -0.02325655687953429, "market_dynamics": -0.90992, "expectation": {"probability": 29.9487, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 0.777501, "high": 0.777501, "low": 0.749399, "close": 0.749399, "volume": 100000}, "trend_line": 0.783102, "activity_lines": {"activity_5": 0.764387, "activity_10": 0.767112, "activity_20": 0.776921, "activity_30": 0.782881}, "trend_signal": 0, "fair_value": 0.685747, "relative_strength": -18.215921, "rate_of_change": 0.0906194201635188, "market_dynamics": -0.797674, "expectation": {"probability": 29.834, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 0.758766, "high": 0.758766, "low": 0.758766, "close": 0.758766, "volume": 10000}, "trend_line": 0.784124, "activity_lines": {"activity_5": 0.761264, "activity_10": 0.765068, "activity_20": 0.774245, "activity_30": 0.781311}, "trend_signal": 0, "fair_value": 0.685887, "relative_strength": -21.313998, "rate_of_change": 0.13050662621217649, "market_dynamics": -0.769653, "expectation": {"probability": 30.9785, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 0.758766, "high": 0.814971, "low": 0.758766, "close": 0.814971, "volume": 30000}, "trend_line": 0.78702, "activity_lines": {"activity_5": 0.777501, "activity_10": 0.773584, "activity_20": 0.777234, "activity_30": 0.783301}, "trend_signal": 0, "fair_value": 0.686481, "relative_strength": -14.209351, "rate_of_change": 0.3693293407675329, "market_dynamics": -0.476327, "expectation": {"probability": 30.9821, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 0.814971, "high": 0.814971, "low": 0.768134, "close": 0.768134, "volume": 10000}, "trend_line": 0.78714, "activity_lines": {"activity_5": 0.776252, "activity_10": 0.772903, "activity_20": 0.775806, "activity_30": 0.782083}, "trend_signal": 0, "fair_value": 0.686541, "relative_strength": -17.824975, "rate_of_change": 0.015247388884640537, "market_dynamics": -0.503092, "expectation": {"probability": 30.9917, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 0.768134, "high": 0.786869, "low": 0.768134, "close": 0.786869, "volume": 0}, "trend_line": 0.788189, "activity_lines": {"activity_5": 0.781248, "activity_10": 0.775798, "activity_20": 0.776431, "activity_30": 0.782066}, "trend_signal": 0, "fair_value": 0.686955, "relative_strength": -14.518083, "rate_of_change": 0.13326727138756483, "market_dynamics": -0.387225, "expectation": {"probability": 32.7943, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 0.814971, "high": 0.843074, "low": 0.814971, "close": 0.814971, "volume": 160000}, "trend_line": 0.788961, "activity_lines": {"activity_5": 0.794363, "activity_10": 0.783633, "activity_20": 0.779865, "activity_30": 0.783793}, "trend_signal": 0, "fair_value": 0.687736, "relative_strength": -8.961478, "rate_of_change": 0.09794605101060722, "market_dynamics": 0.086261, "expectation": {"probability": 25.737, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 0.768134, "high": 0.768134, "low": 0.730664, "close": 0.768134, "volume": 340000}, "trend_line": 0.788474, "activity_lines": {"activity_5": 0.787493, "activity_10": 0.781759, "activity_20": 0.778661, "activity_30": 0.78245}, "trend_signal": 0, "fair_value": 0.688311, "relative_strength": -6.048725, "rate_of_change": -0.06172675201943001, "market_dynamics": 0.130638, "expectation": {"probability": 30.7655, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 0.768134, "high": 0.796236, "low": 0.768134, "close": 0.796236, "volume": 40000}, "trend_line": 0.789835, "activity_lines": {"activity_5": 0.789367, "activity_10": 0.784995, "activity_20": 0.780267, "activity_30": 0.782951}, "trend_signal": 0, "fair_value": 0.689112, "relative_strength": -4.552809, "rate_of_change": 0.1726119060362099, "market_dynamics": 0.434577, "expectation": {"probability": 26.0512, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 0.814971, "high": 0.814971, "low": 0.814971, "close": 0.814971, "volume": 0}, "trend_line": 0.790304, "activity_lines": {"activity_5": 0.798734, "activity_10": 0.791467, "activity_20": 0.783434, "activity_30": 0.784572}, "trend_signal": 0, "fair_value": 0.689987, "relative_strength": -4.772166, "rate_of_change": 0.059379490653117775, "market_dynamics": 0.638652, "expectation": {"probability": 26.2198, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 0.843074, "high": 0.843074, "low": 0.843074, "close": 0.843074, "volume": 110000}, "trend_line": 0.790928, "activity_lines": {"activity_5": 0.814347, "activity_10": 0.802197, "activity_20": 0.789188, "activity_30": 0.787977}, "trend_signal": 0, "fair_value": 0.690948, "relative_strength": -3.76834, "rate_of_change": 0.07895695833501512, "market_dynamics": 0.686555, "expectation": {"probability": 27.4332, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 0.833706, "high": 0.833706, "low": 0.833706, "close": 0.833706, "volume": 20000}, "trend_line": 0.79124, "activity_lines": {"activity_5": 0.82309, "activity_10": 0.809862, "activity_20": 0.793961, "activity_30": 0.790737}, "trend_signal": 0, "fair_value": 0.691943, "relative_strength": -6.333767, "rate_of_change": 0.039447332753435205, "market_dynamics": 0.806282, "expectation": {"probability": 27.5125, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 0.843074, "high": 0.852441, "low": 0.814971, "close": 0.843074, "volume": 220000}, "trend_line": 0.791865, "activity_lines": {"activity_5": 0.833706, "activity_10": 0.817696, "activity_20": 0.799493, "activity_30": 0.794081}, "trend_signal": 1, "fair_value": 0.693091, "relative_strength": -7.238387, "rate_of_change": 0.07898993984126013, "market_dynamics": 1.061933, "expectation": {"probability": 28.1569, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 0.843074, "high": 0.861809, "low": 0.843074, "close": 0.861809, "volume": 40000}, "trend_line": 0.793114, "activity_lines": {"activity_5": 0.845572, "activity_10": 0.827405, "activity_20": 0.806496, "activity_30": 0.798593}, "trend_signal": 1, "fair_value": 0.694266, "relative_strength": -6.161818, "rate_of_change": 0.15772890581095825, "market_dynamics": 1.222497, "expectation": {"probability": 28.9208, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 0.871176, "high": 0.889911, "low": 0.871176, "close": 0.889911, "volume": 270000}, "trend_line": 0.7953, "activity_lines": {"activity_5": 0.862433, "activity_10": 0.841371, "activity_20": 0.815774, "activity_30": 0.804838}, "trend_signal": 1, "fair_value": 0.695294, "relative_strength": -1.764892, "rate_of_change": 0.2756224199799803, "market_dynamics": 1.322647, "expectation": {"probability": 29.5203, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 0.889911, "high": 0.889911, "low": 0.852441, "close": 0.880544, "volume": 260000}, "trend_line": 0.797485, "activity_lines": {"activity_5": 0.871176, "activity_10": 0.851419, "activity_20": 0.823625, "activity_30": 0.810338}, "trend_signal": 1, "fair_value": 0.6957, "relative_strength": -4.785285, "rate_of_change": 0.27473909216647713, "market_dynamics": 1.529287, "expectation": {"probability": 30.8808, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 0.899278, "high": 0.927381, "low": 0.889911, "close": 0.927381, "volume": 810000}, "trend_line": 0.802481, "activity_lines": {"activity_5": 0.893034, "activity_10": 0.868281, "activity_20": 0.835446, "activity_30": 0.818718}, "trend_signal": 1, "fair_value": 0.696594, "relative_strength": -0.089724, "rate_of_change": 0.6264694633754867, "market_dynamics": 1.643774, "expectation": {"probability": 30.4012, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 0.927381, "high": 0.946905, "low": 0.927381, "close": 0.946905, "volume": 30000}, "trend_line": 0.807504, "activity_lines": {"activity_5": 0.915154, "activity_10": 0.886648, "activity_20": 0.848279, "activity_30": 0.828036}, "trend_signal": 1, "fair_value": 0.697613, "relative_strength": 3.577912, "rate_of_change": 0.6259338227322515, "market_dynamics": 1.708521, "expectation": {"probability": 28.3147, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 0.946905, "high": 0.956667, "low": 0.937143, "close": 0.956667, "volume": 50000}, "trend_line": 0.814413, "activity_lines": {"activity_5": 0.933606, "activity_10": 0.90354, "activity_20": 0.86119, "activity_30": 0.837659}, "trend_signal": 1, "fair_value": 0.698644, "relative_strength": 1.483311, "rate_of_change": 0.8555994769066226, "market_dynamics": 1.649606, "expectation": {"probability": 28.5922, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 0.956667, "high": 0.97619, "low": 0.907857, "close": 0.97619, "volume": 110000}, "trend_line": 0.820411, "activity_lines": {"activity_5": 0.952243, "activity_10": 0.921065, "activity_20": 0.875152, "activity_30": 0.848097}, "trend_signal": 1, "fair_value": 0.700002, "relative_strength": 5.15272, "rate_of_change": 0.7364813675616606, "market_dynamics": 1.616823, "expectation": {"probability": 29.9372, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 0.946905, "high": 0.966429, "low": 0.946905, "close": 0.966429, "volume": 10000}, "trend_line": 0.825147, "activity_lines": {"activity_5": 0.961873, "activity_10": 0.933884, "activity_20": 0.887193, "activity_30": 0.857517}, "trend_signal": 1, "fair_value": 0.701398, "relative_strength": 3.100083, "rate_of_change": 0.5772716358020508, "market_dynamics": 1.530285, "expectation": {"probability": 30.9227, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 0.966429, "high": 0.995714, "low": 0.966429, "close": 0.97619, "volume": 30000}, "trend_line": 0.830834, "activity_lines": {"activity_5": 0.969032, "activity_10": 0.946234, "activity_20": 0.89922, "activity_30": 0.867262}, "trend_signal": 1, "fair_value": 0.702857, "relative_strength": 1.519411, "rate_of_change": 0.6892105285482463, "market_dynamics": 1.551184, "expectation": {"probability": 31.1037, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 0.97619, "high": 0.995714, "low": 0.966429, "close": 0.995714, "volume": 180000}, "trend_line": 0.838107, "activity_lines": {"activity_5": 0.979444, "activity_10": 0.959544, "activity_20": 0.912027, "activity_30": 0.877899}, "trend_signal": 1, "fair_value": 0.704442, "relative_strength": 1.569009, "rate_of_change": 0.8753854560598249, "market_dynamics": 1.593014, "expectation": {"probability": 32.2535, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 1.025, "high": 1.025, "low": 1.015238, "close": 1.015238, "volume": 130000}, "trend_line": 0.846032, "activity_lines": {"activity_5": 0.993111, "activity_10": 0.973628, "activity_20": 0.925564, "activity_30": 0.889327}, "trend_signal": 1, "fair_value": 0.706151, "relative_strength": 7.363881, "rate_of_change": 0.9455833205068039, "market_dynamics": 1.601285, "expectation": {"probability": 33.5545, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 1.005476, "high": 1.005476, "low": 0.97619, "close": 0.97619, "volume": 160000}, "trend_line": 0.852655, "activity_lines": {"activity_5": 0.989857, "activity_10": 0.977824, "activity_20": 0.934429, "activity_30": 0.897724}, "trend_signal": 1, "fair_value": 0.70761, "relative_strength": 1.946205, "rate_of_change": 0.7828309094691507, "market_dynamics": 1.534088, "expectation": {"probability": 34.5624, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 0.97619, "high": 0.97619, "low": 0.97619, "close": 0.97619, "volume": 20000}, "trend_line": 0.859278, "activity_lines": {"activity_5": 0.986603, "activity_10": 0.98045, "activity_20": 0.942304, "activity_30": 0.905694}, "trend_signal": 1, "fair_value": 0.709069, "relative_strength": 0.444706, "rate_of_change": 0.7767502682796599, "market_dynamics": 1.378376, "expectation": {"probability": 32.6996, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 1.005476, "high": 1.005476, "low": 1.005476, "close": 1.005476, "volume": 0}, "trend_line": 0.867814, "activity_lines": {"activity_5": 0.99246, "activity_10": 0.986662, "activity_20": 0.952065, "activity_30": 0.915127}, "trend_signal": 1, "fair_value": 0.710969, "relative_strength": 3.368747, "rate_of_change": 0.9933921268786107, "market_dynamics": 1.212056, "expectation": {"probability": 34.565, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 1.005476, "high": 1.025, "low": 1.005476, "close": 1.025, "volume": 260000}, "trend_line": 0.876376, "activity_lines": {"activity_5": 1.002873, "activity_10": 0.995004, "activity_20": 0.96278, "activity_30": 0.925268}, "trend_signal": 1, "fair_value": 0.712993, "relative_strength": 6.534601, "rate_of_change": 0.9866169478713261, "market_dynamics": 1.107571, "expectation": {"probability": 35.5814, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 1.025, "high": 1.025, "low": 0.97619, "close": 1.005476, "volume": 60000}, "trend_line": 0.883663, "activity_lines": {"activity_5": 1.004825, "activity_10": 0.998376, "activity_20": 0.970411, "activity_30": 0.933597}, "trend_signal": 1, "fair_value": 0.714893, "relative_strength": 3.408336, "rate_of_change": 0.8314924187791464, "market_dynamics": 0.859904, "expectation": {"probability": 36.2284, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 1.005476, "high": 1.015238, "low": 1.005476, "close": 1.015238, "volume": 0}, "trend_line": 0.8919, "activity_lines": {"activity_5": 1.010682, "activity_10": 1.002636, "activity_20": 0.977976, "activity_30": 0.942085}, "trend_signal": 1, "fair_value": 0.716956, "relative_strength": 0.907842, "rate_of_change": 0.9321426833532749, "market_dynamics": 0.662914, "expectation": {"probability": 35.9855, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 1.015238, "high": 1.015238, "low": 0.966429, "close": 0.97619, "volume": 1000000}, "trend_line": 0.898835, "activity_lines": {"activity_5": 1.00092, "activity_10": 0.999086, "activity_20": 0.980868, "activity_30": 0.947523}, "trend_signal": 1, "fair_value": 0.718769, "relative_strength": -3.322682, "rate_of_change": 0.777553537392087, "market_dynamics": 0.392462, "expectation": {"probability": 38.7464, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 0.97619, "high": 0.97619, "low": 0.97619, "close": 0.97619, "volume": 0}, "trend_line": 0.906394, "activity_lines": {"activity_5": 0.991158, "activity_10": 0.995359, "activity_20": 0.983127, "activity_30": 0.952514}, "trend_signal": 1, "fair_value": 0.720884, "relative_strength": -1.707692, "rate_of_change": 0.8409774875255173, "market_dynamics": -0.099966, "expectation": {"probability": 36.0419, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 0.97619, "high": 1.025, "low": 0.97619, "close": 1.025, "volume": 10000}, "trend_line": 0.915269, "activity_lines": {"activity_5": 0.999619, "activity_10": 1.000506, "activity_20": 0.989355, "activity_30": 0.960166}, "trend_signal": 1, "fair_value": 0.723262, "relative_strength": -0.71989, "rate_of_change": 0.9791547605125328, "market_dynamics": -0.237301, "expectation": {"probability": 39.1932, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 1.025, "high": 1.025, "low": 0.93, "close": 1.0, "volume": 180000}, "trend_line": 0.921437, "activity_lines": {"activity_5": 0.999746, "activity_10": 1.000576, "activity_20": 0.992337, "activity_30": 0.965633}, "trend_signal": 1, "fair_value": 0.725687, "relative_strength": 0.030447, "rate_of_change": 0.6739002413498055, "market_dynamics": -0.387891, "expectation": {"probability": 38.2979, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 1.0, "high": 1.0, "low": 0.98, "close": 0.98, "volume": 120000}, "trend_line": 0.928499, "activity_lines": {"activity_5": 0.993571, "activity_10": 0.997286, "activity_20": 0.992755, "activity_30": 0.969411}, "trend_signal": 1, "fair_value": 0.728036, "relative_strength": 2.122177, "rate_of_change": 0.7664115940644898, "market_dynamics": -0.553614, "expectation": {"probability": 38.2582, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 0.98, "high": 1.04, "low": 0.98, "close": 1.04, "volume": 10000}, "trend_line": 0.936936, "activity_lines": {"activity_5": 1.009746, "activity_10": 1.004835, "activity_20": 0.998459, "activity_30": 0.976605}, "trend_signal": 1, "fair_value": 0.730769, "relative_strength": 4.606873, "rate_of_change": 0.9086708763283567, "market_dynamics": -0.4286, "expectation": {"probability": 38.4579, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 1.04, "high": 1.05, "low": 0.97, "close": 1.02, "volume": 410000}, "trend_line": 0.943771, "activity_lines": {"activity_5": 1.015, "activity_10": 1.007589, "activity_20": 1.001499, "activity_30": 0.981963}, "trend_signal": 1, "fair_value": 0.733374, "relative_strength": 3.642477, "rate_of_change": 0.7295055371978487, "market_dynamics": -0.391414, "expectation": {"probability": 39.1747, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 0.99, "high": 1.01, "low": 0.99, "close": 1.01, "volume": 300000}, "trend_line": 0.951833, "activity_lines": {"activity_5": 1.014, "activity_10": 1.00826, "activity_20": 1.003145, "activity_30": 0.986236}, "trend_signal": 1, "fair_value": 0.735708, "relative_strength": 1.358086, "rate_of_change": 0.8542326475384403, "market_dynamics": -0.389817, "expectation": {"probability": 38.2278, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 1.01, "high": 1.03, "low": 1.01, "close": 1.02, "volume": 170000}, "trend_line": 0.959292, "activity_lines": {"activity_5": 1.017333, "activity_10": 1.011022, "activity_20": 1.005443, "activity_30": 0.990634}, "trend_signal": 1, "fair_value": 0.738054, "relative_strength": 1.171882, "rate_of_change": 0.7836458706516787, "market_dynamics": -0.288234, "expectation": {"probability": 37.3289, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 1.02, "high": 1.02, "low": 1.02, "close": 1.02, "volume": 0}, "trend_line": 0.966126, "activity_lines": {"activity_5": 1.019333, "activity_10": 1.013519, "activity_20": 1.00744, "activity_30": 0.994551}, "trend_signal": 1, "fair_value": 0.740348, "relative_strength": 6.649295, "rate_of_change": 0.7124003952915282, "market_dynamics": -0.35025, "expectation": {"probability": 34.1808, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 1.02, "high": 1.06, "low": 1.02, "close": 1.06, "volume": 0}, "trend_line": 0.973357, "activity_lines": {"activity_5": 1.032, "activity_10": 1.023203, "activity_20": 1.013037, "activity_30": 1.000607}, "trend_signal": 1, "fair_value": 0.742899, "relative_strength": 7.961474, "rate_of_change": 0.7484531003202468, "market_dynamics": -0.30308, "expectation": {"probability": 37.4708, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 1.06, "high": 1.07, "low": 1.05, "close": 1.06, "volume": 30000}, "trend_line": 0.9809, "activity_lines": {"activity_5": 1.043333, "activity_10": 1.031364, "activity_20": 1.018189, "activity_30": 1.006197}, "trend_signal": 1, "fair_value": 0.745398, "relative_strength": 6.995207, "rate_of_change": 0.7749469105374458, "market_dynamics": -0.168291, "expectation": {"probability": 34.2142, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 1.06, "high": 1.07, "low": 1.06, "close": 1.07, "volume": 0}, "trend_line": 0.988464, "activity_lines": {"activity_5": 1.055333, "activity_10": 1.039818, "activity_20": 1.023894, "activity_30": 1.011945}, "trend_signal": 1, "fair_value": 0.748013, "relative_strength": 8.459546, "rate_of_change": 0.7711285554083, "market_dynamics": 0.000985, "expectation": {"probability": 35.5746, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 1.07, "high": 1.07, "low": 1.01, "close": 1.01, "volume": 70000}, "trend_line": 0.993404, "activity_lines": {"activity_5": 1.043333, "activity_10": 1.036545, "activity_20": 1.023532, "activity_30": 1.013335}, "trend_signal": 1, "fair_value": 0.750243, "relative_strength": 3.599066, "rate_of_change": 0.499765292413274, "market_dynamics": -0.08646, "expectation": {"probability": 38.4355, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 1.04, "high": 1.05, "low": 1.04, "close": 1.05, "volume": 0}, "trend_line": 0.99874, "activity_lines": {"activity_5": 1.045333, "activity_10": 1.040364, "activity_20": 1.027003, "activity_30": 1.016986}, "trend_signal": 1, "fair_value": 0.75273, "relative_strength": 7.059624, "rate_of_change": 0.5371429951963156, "market_dynamics": -0.149372, "expectation": {"probability": 37.8147, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 1.04, "high": 1.16, "low": 1.04, "close": 1.16, "volume": 130000}, "trend_line": 1.008055, "activity_lines": {"activity_5": 1.082, "activity_10": 1.062909, "activity_20": 1.0406, "activity_30": 1.02739}, "trend_signal": 1, "fair_value": 0.75587, "relative_strength": 15.667397, "rate_of_change": 0.9326751707150973, "market_dynamics": 0.140439, "expectation": {"probability": 35.8536, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 1.15, "high": 1.3, "low": 1.09, "close": 1.28, "volume": 200000}, "trend_line": 1.019809, "activity_lines": {"activity_5": 1.152, "activity_10": 1.105091, "activity_20": 1.064749, "activity_30": 1.044935}, "trend_signal": 1, "fair_value": 0.759727, "relative_strength": 27.635538, "rate_of_change": 1.1660078071137034, "market_dynamics": 0.465216, "expectation": {"probability": 36.7129, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 1.28, "high": 1.28, "low": 1.21, "close": 1.24, "volume": 120000}, "trend_line": 1.029579, "activity_lines": {"activity_5": 1.194, "activity_10": 1.135273, "activity_20": 1.083782, "activity_30": 1.059141}, "trend_signal": 1, "fair_value": 0.76338, "relative_strength": 20.429497, "rate_of_change": 0.9580225316701517, "market_dynamics": 1.039084, "expectation": {"probability": 38.2054, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 1.34, "high": 1.34, "low": 1.22, "close": 1.22, "volume": 40000}, "trend_line": 1.038357, "activity_lines": {"activity_5": 1.218, "activity_10": 1.157636, "activity_20": 1.099887, "activity_30": 1.071426}, "trend_signal": 1, "fair_value": 0.766749, "relative_strength": 18.419345, "rate_of_change": 0.8525814920467445, "market_dynamics": 1.370969, "expectation": {"probability": 37.8063, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 1.22, "high": 1.33, "low": 1.2, "close": 1.29, "volume": 360000}, "trend_line": 1.048817, "activity_lines": {"activity_5": 1.251333, "activity_10": 1.189091, "activity_20": 1.121636, "activity_30": 1.087661}, "trend_signal": 1, "fair_value": 0.770464, "relative_strength": 21.744201, "rate_of_change": 1.0073606668997404, "market_dynamics": 1.48249, "expectation": {"probability": 36.2442, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 1.29, "high": 1.29, "low": 1.28, "close": 1.28, "volume": 60000}, "trend_line": 1.05927, "activity_lines": {"activity_5": 1.265333, "activity_10": 1.213818, "activity_20": 1.141125, "activity_30": 1.102576}, "trend_signal": 1, "fair_value": 0.774166, "relative_strength": 23.887671, "rate_of_change": 0.996646698137027, "market_dynamics": 1.361921, "expectation": {"probability": 38.0366, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 1.28, "high": 1.28, "low": 1.27, "close": 1.28, "volume": 0}, "trend_line": 1.069397, "activity_lines": {"activity_5": 1.271333, "activity_10": 1.234545, "activity_20": 1.159167, "activity_30": 1.116817}, "trend_signal": 1, "fair_value": 0.778282, "relative_strength": 22.989516, "rate_of_change": 0.9560357604765544, "market_dynamics": 1.262172, "expectation": {"probability": 36.3672, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 1.3, "high": 1.3, "low": 1.3, "close": 1.3, "volume": 0}, "trend_line": 1.07954, "activity_lines": {"activity_5": 1.284, "activity_10": 1.254909, "activity_20": 1.177667, "activity_30": 1.131694}, "trend_signal": 1, "fair_value": 0.782527, "relative_strength": 24.628913, "rate_of_change": 0.9484784415890464, "market_dynamics": 1.25125, "expectation": {"probability": 36.5013, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 1.3, "high": 1.3, "low": 1.23, "close": 1.23, "volume": 0}, "trend_line": 1.086698, "activity_lines": {"activity_5": 1.269333, "activity_10": 1.258364, "activity_20": 1.18819, "activity_30": 1.141401}, "trend_signal": 1, "fair_value": 0.786478, "relative_strength": 16.191358, "rate_of_change": 0.6630601923041294, "market_dynamics": 0.919451, "expectation": {"probability": 38.4585, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 1.23, "high": 1.23, "low": 1.23, "close": 1.23, "volume": 20000}, "trend_line": 1.095159, "activity_lines": {"activity_5": 1.254, "activity_10": 1.257818, "activity_20": 1.197619, "activity_30": 1.150647}, "trend_signal": 1, "fair_value": 0.790481, "relative_strength": 19.182701, "rate_of_change": 0.7785971815536655, "market_dynamics": 0.66568, "expectation": {"probability": 36.7914, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 1.23, "high": 1.24, "low": 1.15, "close": 1.17, "volume": 120000}, "trend_line": 1.101619, "activity_lines": {"activity_5": 1.222667, "activity_10": 1.243091, "activity_20": 1.200143, "activity_30": 1.155475}, "trend_signal": 1, "fair_value": 0.794099, "relative_strength": 14.014601, "rate_of_change": 0.5898686857342095, "market_dynamics": 0.354143, "expectation": {"probability": 37.6196, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 1.17, "high": 1.17, "low": 1.11, "close": 1.12, "volume": 360000}, "trend_line": 1.105436, "activity_lines": {"activity_5": 1.182, "activity_10": 1.219091, "activity_20": 1.197286, "activity_30": 1.156661}, "trend_signal": 1, "fair_value": 0.797345, "relative_strength": 9.335069, "rate_of_change": 0.3464900296745228, "market_dynamics": 0.005894, "expectation": {"probability": 37.249, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 1.12, "high": 1.12, "low": 1.12, "close": 1.12, "volume": 0}, "trend_line": 1.108603, "activity_lines": {"activity_5": 1.152, "activity_10": 1.198, "activity_20": 1.193952, "activity_30": 1.157601}, "trend_signal": 1, "fair_value": 0.800591, "relative_strength": 10.17045, "rate_of_change": 0.2864932931440553, "market_dynamics": -0.322153, "expectation": {"probability": 35.0, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 1.12, "high": 1.15, "low": 1.1, "close": 1.1, "volume": 190000}, "trend_line": 1.111754, "activity_lines": {"activity_5": 1.127333, "activity_10": 1.175455, "activity_20": 1.18819, "activity_30": 1.157046}, "trend_signal": 1, "fair_value": 0.80376, "relative_strength": 7.082915, "rate_of_change": 0.2842315959816006, "market_dynamics": -0.553991, "expectation": {"probability": 39.5399, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 1.1, "high": 1.1, "low": 1.1, "close": 1.1, "volume": 0}, "trend_line": 1.114579, "activity_lines": {"activity_5": 1.111333, "activity_10": 1.155091, "activity_20": 1.182048, "activity_30": 1.156287}, "trend_signal": 0, "fair_value": 0.806929, "relative_strength": 3.58929, "rate_of_change": 0.2541029760180829, "market_dynamics": -0.796172, "expectation": {"probability": 36.3132, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 1.1, "high": 1.12, "low": 1.1, "close": 1.12, "volume": 20000}, "trend_line": 1.119373, "activity_lines": {"activity_5": 1.110667, "activity_10": 1.141818, "activity_20": 1.177429, "activity_30": 1.156637}, "trend_signal": 0, "fair_value": 0.810227, "relative_strength": 4.123796, "rate_of_change": 0.4301175600832211, "market_dynamics": -0.9841, "expectation": {"probability": 38.0046, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 1.12, "high": 1.14, "low": 1.12, "close": 1.13, "volume": 110000}, "trend_line": 1.1245, "activity_lines": {"activity_5": 1.116667, "activity_10": 1.133273, "activity_20": 1.173476, "activity_30": 1.157323}, "trend_signal": 0, "fair_value": 0.813589, "relative_strength": 5.473735, "rate_of_change": 0.45802426894342674, "market_dynamics": -0.955672, "expectation": {"probability": 38.8426, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 1.13, "high": 1.13, "low": 1.13, "close": 1.13, "volume": 0}, "trend_line": 1.128, "activity_lines": {"activity_5": 1.122, "activity_10": 1.127455, "activity_20": 1.16919, "activity_30": 1.157677}, "trend_signal": 0, "fair_value": 0.817002, "relative_strength": 5.983298, "rate_of_change": 0.3112494441974065, "market_dynamics": -1.013261, "expectation": {"probability": 37.4427, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 1.13, "high": 1.13, "low": 1.13, "close": 1.13, "volume": 0}, "trend_line": 1.132333, "activity_lines": {"activity_5": 1.126667, "activity_10": 1.124727, "activity_20": 1.164619, "activity_30": 1.157806}, "trend_signal": 0, "fair_value": 0.820364, "relative_strength": 3.200084, "rate_of_change": 0.3841312056737715, "market_dynamics": -0.969292, "expectation": {"probability": 38.6427, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 1.15, "high": 1.17, "low": 1.13, "close": 1.17, "volume": 20000}, "trend_line": 1.138667, "activity_lines": {"activity_5": 1.142667, "activity_10": 1.131091, "activity_20": 1.163286, "activity_30": 1.160237}, "trend_signal": 0, "fair_value": 0.823982, "relative_strength": 8.178085, "rate_of_change": 0.5593760845970277, "market_dynamics": -0.879331, "expectation": {"probability": 39.3131, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 1.17, "high": 1.17, "low": 1.17, "close": 1.17, "volume": 0}, "trend_line": 1.143, "activity_lines": {"activity_5": 1.154, "activity_10": 1.138545, "activity_20": 1.161381, "activity_30": 1.162258}, "trend_signal": 0, "fair_value": 0.827601, "relative_strength": 9.222332, "rate_of_change": 0.3805326754880856, "market_dynamics": -0.846259, "expectation": {"probability": 37.3249, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 1.17, "high": 1.17, "low": 1.17, "close": 1.17, "volume": 0}, "trend_line": 1.148, "activity_lines": {"activity_5": 1.162, "activity_10": 1.146, "activity_20": 1.159429, "activity_30": 1.164}, "trend_signal": 0, "fair_value": 0.831219, "relative_strength": 10.640129, "rate_of_change": 0.43744531933507375, "market_dynamics": -0.774333, "expectation": {"probability": 37.157, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/239a5456-0fc3-4b3d-a60b-ff0bd301346a/", "share_image": "https://sharemaestro.com/terminal/239a5456-0fc3-4b3d-a60b-ff0bd301346a/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}