{"ticker": {"uuid": "239ea973-50e7-4358-b61f-c7017f9b6593", "symbol": "SVE", "name": "UBS MSCI Switzerland 20/35 UCITS ETF hEUR acc", "exchange": "MIL", "asset_type": "ETF", "sector": "", "industry": "", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, SVE rose 7.88%, moving from 18.05 to 19.47. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -3.96 and has softened across the 12-week window. Market Dynamics is 0.29 on the latest week. Expectation is positive at 56.81%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "19.47"}, {"label": "12-Week Change", "value": "7.88%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 56.81%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-3.96"}, {"label": "Market Dynamics", "value": "0.29"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 19.554001, "high": 19.702, "low": 19.304001, "close": 19.474001, "volume": 22766}, "trend_line": 18.471667, "activity_lines": {"activity_5": 19.209067, "activity_10": 19.002618, "activity_20": 18.776248, "activity_30": 18.68443}, "trend_signal": 1, "fair_value": 16.139308, "relative_strength": -3.961365, "rate_of_change": 0.4313427774497088, "market_dynamics": 0.292938, "expectation": {"probability": 56.8091, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 14.678, "high": 14.714, "low": 14.416, "close": 14.42, "volume": 5467}, "trend_line": 14.094133, "activity_lines": {"activity_5": 14.5544, "activity_10": 14.614582, "activity_20": 14.402724, "activity_30": 14.268219}, "trend_signal": 1, "fair_value": 14.176254, "relative_strength": -6.990736, "rate_of_change": 0.12076322643253751, "market_dynamics": 0.766638, "expectation": {"probability": 64.3433, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 14.512, "high": 14.636, "low": 14.414, "close": 14.594, "volume": 8215}, "trend_line": 14.122467, "activity_lines": {"activity_5": 14.5384, "activity_10": 14.614727, "activity_20": 14.434752, "activity_30": 14.300469}, "trend_signal": 1, "fair_value": 14.179175, "relative_strength": -7.987097, "rate_of_change": 0.20103400471672125, "market_dynamics": 0.602602, "expectation": {"probability": 64.8695, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 14.5, "high": 14.5, "low": 14.204, "close": 14.294, "volume": 3332}, "trend_line": 14.135, "activity_lines": {"activity_5": 14.438533, "activity_10": 14.554436, "activity_20": 14.436038, "activity_30": 14.311535}, "trend_signal": 1, "fair_value": 14.179972, "relative_strength": -7.500048, "rate_of_change": 0.08874511797407253, "market_dynamics": 0.371189, "expectation": {"probability": 61.8039, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 14.348, "high": 14.472, "low": 14.274, "close": 14.446, "volume": 3179}, "trend_line": 14.1514, "activity_lines": {"activity_5": 14.426933, "activity_10": 14.523636, "activity_20": 14.451495, "activity_30": 14.3316}, "trend_signal": 1, "fair_value": 14.181807, "relative_strength": -9.517632, "rate_of_change": 0.11602405376725049, "market_dynamics": 0.299092, "expectation": {"probability": 64.364, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 14.518, "high": 14.518, "low": 14.034, "close": 13.988, "volume": 6083}, "trend_line": 14.159267, "activity_lines": {"activity_5": 14.280933, "activity_10": 14.413055, "activity_20": 14.420905, "activity_30": 14.321058}, "trend_signal": 1, "fair_value": 14.180479, "relative_strength": -10.548006, "rate_of_change": 0.05559167290868168, "market_dynamics": -0.01183, "expectation": {"probability": 65.984, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 14.008, "high": 14.266, "low": 14.008, "close": 14.266, "volume": 5670}, "trend_line": 14.188267, "activity_lines": {"activity_5": 14.253467, "activity_10": 14.364691, "activity_20": 14.417267, "activity_30": 14.327944}, "trend_signal": 1, "fair_value": 14.181061, "relative_strength": -11.090914, "rate_of_change": 0.20481286213474126, "market_dynamics": -0.427852, "expectation": {"probability": 63.786, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 14.212, "high": 14.386, "low": 14.128, "close": 14.38, "volume": 7483}, "trend_line": 14.219267, "activity_lines": {"activity_5": 14.274267, "activity_10": 14.346545, "activity_20": 14.423238, "activity_30": 14.340314}, "trend_signal": 1, "fair_value": 14.182405, "relative_strength": -10.477313, "rate_of_change": 0.21849039068690054, "market_dynamics": -0.639381, "expectation": {"probability": 64.1235, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 14.446, "high": 14.55, "low": 14.294, "close": 14.576, "volume": 2424}, "trend_line": 14.2564, "activity_lines": {"activity_5": 14.374667, "activity_10": 14.372327, "activity_20": 14.446448, "activity_30": 14.363329}, "trend_signal": 1, "fair_value": 14.185047, "relative_strength": -10.829008, "rate_of_change": 0.2611456694638266, "market_dynamics": -0.7975, "expectation": {"probability": 64.7597, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 14.554, "high": 14.554, "low": 14.178, "close": 14.284, "volume": 4186}, "trend_line": 14.272533, "activity_lines": {"activity_5": 14.358933, "activity_10": 14.350145, "activity_20": 14.437095, "activity_30": 14.36511}, "trend_signal": 1, "fair_value": 14.185707, "relative_strength": -9.433432, "rate_of_change": 0.11316321090878449, "market_dynamics": -0.742939, "expectation": {"probability": 62.7995, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 14.288, "high": 14.358, "low": 14.204, "close": 14.354, "volume": 4362}, "trend_line": 14.2812, "activity_lines": {"activity_5": 14.377333, "activity_10": 14.348618, "activity_20": 14.430571, "activity_30": 14.370366}, "trend_signal": 1, "fair_value": 14.186821, "relative_strength": -7.652745, "rate_of_change": 0.06072503037828582, "market_dynamics": -0.708972, "expectation": {"probability": 64.2541, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 14.274, "high": 14.274, "low": 13.894, "close": 13.934, "volume": 3533}, "trend_line": 14.275667, "activity_lines": {"activity_5": 14.231333, "activity_10": 14.271127, "activity_20": 14.380352, "activity_30": 14.347966}, "trend_signal": 0, "fair_value": 14.185158, "relative_strength": -8.306396, "rate_of_change": -0.038743242864743774, "market_dynamics": -0.78896, "expectation": {"probability": 60.8223, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 14.044, "high": 14.102, "low": 13.956, "close": 14.102, "volume": 1560}, "trend_line": 14.274467, "activity_lines": {"activity_5": 14.163467, "activity_10": 14.233018, "activity_20": 14.346981, "activity_30": 14.336761}, "trend_signal": 0, "fair_value": 14.184614, "relative_strength": -8.251481, "rate_of_change": -0.00840591196194725, "market_dynamics": -0.895023, "expectation": {"probability": 64.2389, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 14.268, "high": 14.372, "low": 14.142, "close": 14.26, "volume": 5776}, "trend_line": 14.275467, "activity_lines": {"activity_5": 14.1668, "activity_10": 14.232582, "activity_20": 14.329457, "activity_30": 14.335828}, "trend_signal": 0, "fair_value": 14.185104, "relative_strength": -8.286691, "rate_of_change": 0.007005515512426644, "market_dynamics": -0.844265, "expectation": {"probability": 62.3889, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 14.344, "high": 14.344, "low": 14.084, "close": 14.078, "volume": 542}, "trend_line": 14.2802, "activity_lines": {"activity_5": 14.130533, "activity_10": 14.199673, "activity_20": 14.295248, "activity_30": 14.323088}, "trend_signal": 0, "fair_value": 14.184413, "relative_strength": -7.74609, "rate_of_change": 0.0331547822568598, "market_dynamics": -0.874613, "expectation": {"probability": 62.4814, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 14.132, "high": 14.418, "low": 13.988, "close": 14.4, "volume": 3477}, "trend_line": 14.2906, "activity_lines": {"activity_5": 14.215333, "activity_10": 14.232, "activity_20": 14.294371, "activity_30": 14.330817}, "trend_signal": 0, "fair_value": 14.185795, "relative_strength": -7.42181, "rate_of_change": 0.0728281116510893, "market_dynamics": -0.663647, "expectation": {"probability": 61.4286, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 14.246, "high": 14.336, "low": 14.096, "close": 14.126, "volume": 7116}, "trend_line": 14.294667, "activity_lines": {"activity_5": 14.205733, "activity_10": 14.207018, "activity_20": 14.268495, "activity_30": 14.320198}, "trend_signal": 0, "fair_value": 14.195487, "relative_strength": -7.810324, "rate_of_change": 0.028459266930716213, "market_dynamics": -0.602529, "expectation": {"probability": 62.3302, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 14.126, "high": 14.16, "low": 13.878, "close": 14.068, "volume": 802}, "trend_line": 14.294267, "activity_lines": {"activity_5": 14.164, "activity_10": 14.174036, "activity_20": 14.240248, "activity_30": 14.305574}, "trend_signal": 0, "fair_value": 14.20441, "relative_strength": -6.690712, "rate_of_change": -0.00279824636699018, "market_dynamics": -0.661491, "expectation": {"probability": 61.6254, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 14.022, "high": 14.022, "low": 13.74, "close": 13.89, "volume": 8140}, "trend_line": 14.304667, "activity_lines": {"activity_5": 14.0652, "activity_10": 14.114364, "activity_20": 14.198705, "activity_30": 14.279492}, "trend_signal": 0, "fair_value": 14.212128, "relative_strength": -5.989073, "rate_of_change": 0.07275644144607507, "market_dynamics": -0.681367, "expectation": {"probability": 60.3043, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 13.836, "high": 14.174, "low": 13.786, "close": 14.014, "volume": 14713}, "trend_line": 14.322533, "activity_lines": {"activity_5": 14.0324, "activity_10": 14.089709, "activity_20": 14.173581, "activity_30": 14.26074}, "trend_signal": 0, "fair_value": 14.221205, "relative_strength": -6.169912, "rate_of_change": 0.12489630132599182, "market_dynamics": -0.767804, "expectation": {"probability": 62.018, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 13.982, "high": 13.982, "low": 13.296, "close": 13.31, "volume": 1131}, "trend_line": 14.3136, "activity_lines": {"activity_5": 13.7692, "activity_10": 13.941964, "activity_20": 14.084771, "activity_30": 14.195415}, "trend_signal": 0, "fair_value": 14.227154, "relative_strength": -7.62407, "rate_of_change": -0.06237025252447138, "market_dynamics": -0.880392, "expectation": {"probability": 61.0961, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 13.31, "high": 13.358, "low": 13.232, "close": 13.29, "volume": 5185}, "trend_line": 14.2862, "activity_lines": {"activity_5": 13.572, "activity_10": 13.809564, "activity_20": 13.999133, "activity_30": 14.129376}, "trend_signal": 0, "fair_value": 14.236385, "relative_strength": -7.162538, "rate_of_change": -0.19142633579253363, "market_dynamics": -0.958298, "expectation": {"probability": 59.6373, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 13.284, "high": 13.708, "low": 13.284, "close": 13.684, "volume": 4500}, "trend_line": 14.266667, "activity_lines": {"activity_5": 13.561867, "activity_10": 13.760509, "activity_20": 13.9564, "activity_30": 14.090525}, "trend_signal": 0, "fair_value": 14.242782, "relative_strength": -8.702935, "rate_of_change": -0.1367263513040496, "market_dynamics": -0.978792, "expectation": {"probability": 60.4637, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 13.684, "high": 13.752, "low": 13.58, "close": 13.634, "volume": 6767}, "trend_line": 14.241267, "activity_lines": {"activity_5": 13.560667, "activity_10": 13.709964, "activity_20": 13.913238, "activity_30": 14.049708}, "trend_signal": 0, "fair_value": 14.247782, "relative_strength": -8.185257, "rate_of_change": -0.17803737901781422, "market_dynamics": -1.045194, "expectation": {"probability": 59.2521, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 13.64, "high": 13.85, "low": 13.64, "close": 13.75, "volume": 4852}, "trend_line": 14.211667, "activity_lines": {"activity_5": 13.6152, "activity_10": 13.691891, "activity_20": 13.884267, "activity_30": 14.018013}, "trend_signal": 0, "fair_value": 14.253769, "relative_strength": -10.22317, "rate_of_change": -0.2078466754397645, "market_dynamics": -0.940581, "expectation": {"probability": 59.9646, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 13.85, "high": 13.95, "low": 13.85, "close": 13.95, "volume": 10338}, "trend_line": 14.189, "activity_lines": {"activity_5": 13.754, "activity_10": 13.716145, "activity_20": 13.877657, "activity_30": 14.001131}, "trend_signal": 0, "fair_value": 14.261, "relative_strength": -8.410907, "rate_of_change": -0.1594957157383452, "market_dynamics": -0.612729, "expectation": {"probability": 60.5691, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 14.042, "high": 14.102, "low": 13.812, "close": 14.024, "volume": 4053}, "trend_line": 14.163533, "activity_lines": {"activity_5": 13.8748, "activity_10": 13.762036, "activity_20": 13.878276, "activity_30": 13.990486}, "trend_signal": 0, "fair_value": 14.269782, "relative_strength": -9.119596, "rate_of_change": -0.17948410740715198, "market_dynamics": -0.363019, "expectation": {"probability": 61.2664, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 14.006, "high": 14.218, "low": 14.0, "close": 14.218, "volume": 25264}, "trend_line": 14.142933, "activity_lines": {"activity_5": 14.011333, "activity_10": 13.845055, "activity_20": 13.898524, "activity_30": 13.994}, "trend_signal": 0, "fair_value": 14.279397, "relative_strength": -8.969369, "rate_of_change": -0.14544393690472535, "market_dynamics": 0.08497, "expectation": {"probability": 62.7083, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 14.21, "high": 14.538, "low": 14.21, "close": 14.426, "volume": 7072}, "trend_line": 14.128533, "activity_lines": {"activity_5": 14.1816, "activity_10": 13.963164, "activity_20": 13.939352, "activity_30": 14.012262}, "trend_signal": 0, "fair_value": 14.289244, "relative_strength": -7.231888, "rate_of_change": -0.10181763570540985, "market_dynamics": 0.535201, "expectation": {"probability": 62.1482, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 14.426, "high": 14.426, "low": 14.228, "close": 14.33, "volume": 8512}, "trend_line": 14.115533, "activity_lines": {"activity_5": 14.267067, "activity_10": 14.054073, "activity_20": 13.971752, "activity_30": 14.02526}, "trend_signal": 0, "fair_value": 14.300115, "relative_strength": -7.468599, "rate_of_change": -0.09201238373438984, "market_dynamics": 0.685428, "expectation": {"probability": 58.6592, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 14.344, "high": 14.376, "low": 14.192, "close": 14.322, "volume": 2347}, "trend_line": 14.113733, "activity_lines": {"activity_5": 14.3112, "activity_10": 14.137782, "activity_20": 14.003171, "activity_30": 14.038581}, "trend_signal": 0, "fair_value": 14.308064, "relative_strength": -7.181408, "rate_of_change": -0.012751909545316907, "market_dynamics": 0.866452, "expectation": {"probability": 57.8947, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 14.388, "high": 14.414, "low": 14.288, "close": 14.396, "volume": 17658}, "trend_line": 14.112933, "activity_lines": {"activity_5": 14.3552, "activity_10": 14.216545, "activity_20": 14.04179, "activity_30": 14.056791}, "trend_signal": 0, "fair_value": 14.315897, "relative_strength": -6.709433, "rate_of_change": -0.00566823816207882, "market_dynamics": 0.950343, "expectation": {"probability": 60.4758, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 14.462, "high": 14.462, "low": 14.346, "close": 14.454, "volume": 2520}, "trend_line": 14.108267, "activity_lines": {"activity_5": 14.393733, "activity_10": 14.285745, "activity_20": 14.083733, "activity_30": 14.078796}, "trend_signal": 0, "fair_value": 14.323718, "relative_strength": -6.168483, "rate_of_change": -0.03306187310603885, "market_dynamics": 0.915718, "expectation": {"probability": 60.6736, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 14.454, "high": 14.454, "low": 14.228, "close": 14.306, "volume": 4542}, "trend_line": 14.108667, "activity_lines": {"activity_5": 14.3672, "activity_10": 14.314036, "activity_20": 14.109905, "activity_30": 14.091553}, "trend_signal": 0, "fair_value": 14.330333, "relative_strength": -6.289771, "rate_of_change": 0.002835217110654655, "market_dynamics": 0.879896, "expectation": {"probability": 61.0063, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 14.362, "high": 14.502, "low": 14.268, "close": 14.4, "volume": 12704}, "trend_line": 14.107133, "activity_lines": {"activity_5": 14.38, "activity_10": 14.3472, "activity_20": 14.14481, "activity_30": 14.110348}, "trend_signal": 1, "fair_value": 14.339859, "relative_strength": -5.750436, "rate_of_change": -0.010872749353296499, "market_dynamics": 1.012834, "expectation": {"probability": 61.5349, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 14.4, "high": 14.782, "low": 14.4, "close": 14.45, "volume": 2597}, "trend_line": 14.122533, "activity_lines": {"activity_5": 14.4048, "activity_10": 14.377636, "activity_20": 14.182943, "activity_30": 14.132469}, "trend_signal": 1, "fair_value": 14.3485, "relative_strength": -6.260507, "rate_of_change": 0.10916463323909552, "market_dynamics": 0.916028, "expectation": {"probability": 61.8157, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 14.46, "high": 14.514, "low": 14.298, "close": 14.342, "volume": 14988}, "trend_line": 14.125067, "activity_lines": {"activity_5": 14.385067, "activity_10": 14.379345, "activity_20": 14.210552, "activity_30": 14.146628}, "trend_signal": 1, "fair_value": 14.355436, "relative_strength": -8.090352, "rate_of_change": 0.017942956833585915, "market_dynamics": 0.955389, "expectation": {"probability": 64.1355, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 14.368, "high": 14.652, "low": 14.368, "close": 14.602, "volume": 5927}, "trend_line": 14.132467, "activity_lines": {"activity_5": 14.4556, "activity_10": 14.422545, "activity_20": 14.261895, "activity_30": 14.177398}, "trend_signal": 1, "fair_value": 14.365077, "relative_strength": -7.95491, "rate_of_change": 0.05238913203031545, "market_dynamics": 1.089436, "expectation": {"probability": 61.4907, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 14.63, "high": 14.798, "low": 14.63, "close": 14.8, "volume": 6916}, "trend_line": 14.139933, "activity_lines": {"activity_5": 14.582267, "activity_10": 14.494764, "activity_20": 14.329552, "activity_30": 14.220465}, "trend_signal": 1, "fair_value": 14.377731, "relative_strength": -9.239629, "rate_of_change": 0.052828709948511354, "market_dynamics": 1.171425, "expectation": {"probability": 61.8629, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 14.762, "high": 14.802, "low": 14.67, "close": 14.77, "volume": 2644}, "trend_line": 14.156133, "activity_lines": {"activity_5": 14.666, "activity_10": 14.554727, "activity_20": 14.390019, "activity_30": 14.261114}, "trend_signal": 1, "fair_value": 14.38909, "relative_strength": -9.864371, "rate_of_change": 0.11456914258364113, "market_dynamics": 1.297263, "expectation": {"probability": 60.9492, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 14.704, "high": 15.058, "low": 14.656, "close": 15.058, "volume": 12101}, "trend_line": 14.1796, "activity_lines": {"activity_5": 14.821067, "activity_10": 14.659055, "activity_20": 14.474314, "activity_30": 14.319299}, "trend_signal": 1, "fair_value": 14.400321, "relative_strength": -9.235217, "rate_of_change": 0.16577267252292788, "market_dynamics": 1.542645, "expectation": {"probability": 61.5483, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 15.094, "high": 15.202, "low": 15.0, "close": 15.134, "volume": 3489}, "trend_line": 14.2196, "activity_lines": {"activity_5": 14.960933, "activity_10": 14.763818, "activity_20": 14.557524, "activity_30": 14.380873}, "trend_signal": 1, "fair_value": 14.410615, "relative_strength": -9.929164, "rate_of_change": 0.282095404665852, "market_dynamics": 1.681221, "expectation": {"probability": 61.9712, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 15.016, "high": 15.226, "low": 14.928, "close": 15.124, "volume": 3346}, "trend_line": 14.253667, "activity_lines": {"activity_5": 15.044667, "activity_10": 14.853345, "activity_20": 14.631, "activity_30": 14.439222}, "trend_signal": 1, "fair_value": 14.419756, "relative_strength": -10.756167, "rate_of_change": 0.23957776590058996, "market_dynamics": 1.682996, "expectation": {"probability": 61.2393, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 15.02, "high": 15.2, "low": 14.974, "close": 15.202, "volume": 8257}, "trend_line": 14.285067, "activity_lines": {"activity_5": 15.1196, "activity_10": 14.944873, "activity_20": 14.705048, "activity_30": 14.500404}, "trend_signal": 1, "fair_value": 14.42909, "relative_strength": -11.056244, "rate_of_change": 0.22029418815522808, "market_dynamics": 1.796192, "expectation": {"probability": 61.6653, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 15.122, "high": 15.298, "low": 14.95, "close": 14.962, "volume": 7018}, "trend_line": 14.314533, "activity_lines": {"activity_5": 15.087733, "activity_10": 14.976473, "activity_20": 14.748771, "activity_30": 14.544077}, "trend_signal": 1, "fair_value": 14.435577, "relative_strength": -10.262059, "rate_of_change": 0.206271346154702, "market_dynamics": 1.620563, "expectation": {"probability": 61.067, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 14.962, "high": 15.058, "low": 14.908, "close": 14.908, "volume": 1805}, "trend_line": 14.331467, "activity_lines": {"activity_5": 15.025067, "activity_10": 14.988036, "activity_20": 14.781581, "activity_30": 14.582366}, "trend_signal": 1, "fair_value": 14.441462, "relative_strength": -9.666165, "rate_of_change": 0.11829935353112195, "market_dynamics": 1.403431, "expectation": {"probability": 60.3749, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 14.932, "high": 14.978, "low": 14.608, "close": 14.684, "volume": 6081}, "trend_line": 14.350067, "activity_lines": {"activity_5": 14.897733, "activity_10": 14.950545, "activity_20": 14.788495, "activity_30": 14.60511}, "trend_signal": 1, "fair_value": 14.44559, "relative_strength": -11.10671, "rate_of_change": 0.12978434098895308, "market_dynamics": 1.017716, "expectation": {"probability": 59.2014, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 14.898, "high": 15.06, "low": 14.762, "close": 14.762, "volume": 10402}, "trend_line": 14.3732, "activity_lines": {"activity_5": 14.8264, "activity_10": 14.921018, "activity_20": 14.799695, "activity_30": 14.631686}, "trend_signal": 1, "fair_value": 14.451769, "relative_strength": -11.106626, "rate_of_change": 0.16120482224927174, "market_dynamics": 0.581899, "expectation": {"probability": 60.0243, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 14.762, "high": 14.874, "low": 14.716, "close": 14.832, "volume": 2451}, "trend_line": 14.4046, "activity_lines": {"activity_5": 14.802533, "activity_10": 14.901309, "activity_20": 14.814971, "activity_30": 14.661286}, "trend_signal": 1, "fair_value": 14.457295, "relative_strength": -8.674783, "rate_of_change": 0.21846213786769578, "market_dynamics": 0.155119, "expectation": {"probability": 60.2268, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 14.942, "high": 15.438, "low": 14.902, "close": 15.452, "volume": 10502}, "trend_line": 14.452533, "activity_lines": {"activity_5": 15.01, "activity_10": 14.993745, "activity_20": 14.887362, "activity_30": 14.72886}, "trend_signal": 1, "fair_value": 14.467962, "relative_strength": -7.322692, "rate_of_change": 0.33276175666106966, "market_dynamics": 0.185771, "expectation": {"probability": 61.2344, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 15.49, "high": 15.82, "low": 15.454, "close": 15.82, "volume": 9920}, "trend_line": 14.5362, "activity_lines": {"activity_5": 15.307467, "activity_10": 15.140691, "activity_20": 14.989457, "activity_30": 14.817084}, "trend_signal": 1, "fair_value": 14.479077, "relative_strength": -6.757788, "rate_of_change": 0.5789089012977752, "market_dynamics": 0.545425, "expectation": {"probability": 61.3124, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 15.87, "high": 15.87, "low": 15.65, "close": 15.684, "volume": 13653}, "trend_line": 14.616, "activity_lines": {"activity_5": 15.4988, "activity_10": 15.249055, "activity_20": 15.071467, "activity_30": 14.891135}, "trend_signal": 1, "fair_value": 14.487615, "relative_strength": -4.757739, "rate_of_change": 0.5489742848887642, "market_dynamics": 0.851841, "expectation": {"probability": 60.1116, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 15.63, "high": 15.772, "low": 15.492, "close": 15.65, "volume": 2163}, "trend_line": 14.681533, "activity_lines": {"activity_5": 15.612133, "activity_10": 15.341236, "activity_20": 15.144105, "activity_30": 14.957845}, "trend_signal": 1, "fair_value": 14.494756, "relative_strength": -4.669847, "rate_of_change": 0.44836480569239384, "market_dynamics": 1.114518, "expectation": {"probability": 59.0831, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 15.858, "high": 16.115999, "low": 15.804, "close": 16.115999, "volume": 15344}, "trend_line": 14.764267, "activity_lines": {"activity_5": 15.8216, "activity_10": 15.508582, "activity_20": 15.255428, "activity_30": 15.050391}, "trend_signal": 1, "fair_value": 14.502949, "relative_strength": -2.046224, "rate_of_change": 0.5635242586724445, "market_dynamics": 1.321001, "expectation": {"probability": 59.182, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 15.976, "high": 15.976, "low": 15.846, "close": 15.852, "volume": 2568}, "trend_line": 14.834333, "activity_lines": {"activity_5": 15.857466, "activity_10": 15.611309, "activity_20": 15.33299, "activity_30": 15.120568}, "trend_signal": 1, "fair_value": 14.508705, "relative_strength": 2.393391, "rate_of_change": 0.47456470409266255, "market_dynamics": 1.136074, "expectation": {"probability": 55.3823, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 15.852, "high": 15.976, "low": 15.808, "close": 15.82, "volume": 4446}, "trend_line": 14.896667, "activity_lines": {"activity_5": 15.856, "activity_10": 15.692036, "activity_20": 15.40059, "activity_30": 15.184159}, "trend_signal": 1, "fair_value": 14.513731, "relative_strength": 0.416254, "rate_of_change": 0.4202008947756524, "market_dynamics": 0.959598, "expectation": {"probability": 54.326, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 15.826, "high": 15.928, "low": 15.74, "close": 15.74, "volume": 7790}, "trend_line": 14.953867, "activity_lines": {"activity_5": 15.827867, "activity_10": 15.741636, "activity_20": 15.454048, "activity_30": 15.238568}, "trend_signal": 1, "fair_value": 14.518372, "relative_strength": 0.526584, "rate_of_change": 0.3839785100922234, "market_dynamics": 0.945946, "expectation": {"probability": 53.9388, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 15.866, "high": 15.868, "low": 15.69, "close": 15.868, "volume": 1289}, "trend_line": 15.008867, "activity_lines": {"activity_5": 15.838667, "activity_10": 15.795309, "activity_20": 15.513038, "activity_30": 15.297544}, "trend_signal": 1, "fair_value": 14.523731, "relative_strength": -0.994778, "rate_of_change": 0.36779784118716397, "market_dynamics": 0.621108, "expectation": {"probability": 57.2975, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 15.906, "high": 16.24, "low": 15.896, "close": 16.252001, "volume": 19578}, "trend_line": 15.069733, "activity_lines": {"activity_5": 15.962934, "activity_10": 15.898691, "activity_20": 15.602571, "activity_30": 15.377746}, "trend_signal": 1, "fair_value": 14.531167, "relative_strength": -0.224826, "rate_of_change": 0.40553360889931916, "market_dynamics": 0.886264, "expectation": {"probability": 57.2117, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 16.222, "high": 16.322001, "low": 16.040001, "close": 16.025999, "volume": 2514}, "trend_line": 15.126267, "activity_lines": {"activity_5": 16.0028, "activity_10": 15.935164, "activity_20": 15.663667, "activity_30": 15.439441}, "trend_signal": 1, "fair_value": 14.537141, "relative_strength": -0.44091, "rate_of_change": 0.37514931419157177, "market_dynamics": 0.914389, "expectation": {"probability": 56.0657, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 16.025999, "high": 16.209999, "low": 15.79, "close": 16.096001, "volume": 10758}, "trend_line": 15.1854, "activity_lines": {"activity_5": 16.0544, "activity_10": 15.973927, "activity_20": 15.725448, "activity_30": 15.502004}, "trend_signal": 1, "fair_value": 14.543038, "relative_strength": 1.263484, "rate_of_change": 0.39092923587821904, "market_dynamics": 1.061837, "expectation": {"probability": 53.3208, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 16.158001, "high": 16.35, "low": 15.782, "close": 15.666, "volume": 30246}, "trend_line": 15.227733, "activity_lines": {"activity_5": 15.944267, "activity_10": 15.929491, "activity_20": 15.741333, "activity_30": 15.533011}, "trend_signal": 1, "fair_value": 14.545615, "relative_strength": 4.121671, "rate_of_change": 0.278774349045801, "market_dynamics": 0.984768, "expectation": {"probability": 51.9326, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 15.124, "high": 15.64, "low": 15.114, "close": 15.598, "volume": 7760}, "trend_line": 15.265867, "activity_lines": {"activity_5": 15.8164, "activity_10": 15.873018, "activity_20": 15.74821, "activity_30": 15.556899}, "trend_signal": 1, "fair_value": 14.545949, "relative_strength": 4.514973, "rate_of_change": 0.2504246692531281, "market_dynamics": 0.33701, "expectation": {"probability": 50.7662, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 15.702, "high": 16.082001, "low": 15.662, "close": 16.106001, "volume": 1586}, "trend_line": 15.325867, "activity_lines": {"activity_5": 15.875867, "activity_10": 15.909855, "activity_20": 15.80121, "activity_30": 15.611101}, "trend_signal": 1, "fair_value": 14.549833, "relative_strength": 3.868178, "rate_of_change": 0.39303368750691003, "market_dynamics": 0.015171, "expectation": {"probability": 51.9737, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 16.106001, "high": 16.266001, "low": 16.106001, "close": 16.266001, "volume": 1064}, "trend_line": 15.388067, "activity_lines": {"activity_5": 15.998401, "activity_10": 15.975964, "activity_20": 15.865143, "activity_30": 15.671755}, "trend_signal": 1, "fair_value": 14.554308, "relative_strength": 3.071399, "rate_of_change": 0.40584979629536727, "market_dynamics": -0.377892, "expectation": {"probability": 51.3347, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 16.284, "high": 16.468, "low": 16.284, "close": 16.422001, "volume": 5169}, "trend_line": 15.4538, "activity_lines": {"activity_5": 16.156934, "activity_10": 16.06291, "activity_20": 15.937724, "activity_30": 15.73846}, "trend_signal": 1, "fair_value": 14.559885, "relative_strength": 1.954619, "rate_of_change": 0.42716866257470687, "market_dynamics": -0.395767, "expectation": {"probability": 52.4004, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 16.374001, "high": 16.374001, "low": 15.928, "close": 15.738, "volume": 1782}, "trend_line": 15.500333, "activity_lines": {"activity_5": 16.065734, "activity_10": 16.014546, "activity_20": 15.937953, "activity_30": 15.756796}, "trend_signal": 1, "fair_value": 14.563256, "relative_strength": 0.991019, "rate_of_change": 0.3011104065019617, "market_dynamics": -0.435674, "expectation": {"probability": 56.8, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 15.822, "high": 15.934, "low": 15.756, "close": 15.904, "volume": 9713}, "trend_line": 15.543733, "activity_lines": {"activity_5": 16.025067, "activity_10": 15.9964, "activity_20": 15.948972, "activity_30": 15.782839}, "trend_signal": 1, "fair_value": 14.569141, "relative_strength": 1.316361, "rate_of_change": 0.2799939846453628, "market_dynamics": -0.465535, "expectation": {"probability": 53.169, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 15.836, "high": 16.028, "low": 15.836, "close": 15.972, "volume": 1792}, "trend_line": 15.5828, "activity_lines": {"activity_5": 15.986667, "activity_10": 15.989964, "activity_20": 15.961029, "activity_30": 15.810469}, "trend_signal": 1, "fair_value": 14.575205, "relative_strength": 1.253394, "rate_of_change": 0.25133602076155753, "market_dynamics": -0.579216, "expectation": {"probability": 53.5374, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 15.832, "high": 16.256001, "low": 15.832, "close": 16.254, "volume": 2108}, "trend_line": 15.632267, "activity_lines": {"activity_5": 16.0512, "activity_10": 16.039891, "activity_20": 15.994515, "activity_30": 15.853772}, "trend_signal": 1, "fair_value": 14.586244, "relative_strength": 0.301868, "rate_of_change": 0.31744615858510616, "market_dynamics": -0.699449, "expectation": {"probability": 54.6813, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 16.177999, "high": 16.25, "low": 15.948, "close": 15.948, "volume": 4924}, "trend_line": 15.661933, "activity_lines": {"activity_5": 16.014533, "activity_10": 16.030037, "activity_20": 15.995038, "activity_30": 15.874142}, "trend_signal": 1, "fair_value": 14.594, "relative_strength": 1.836417, "rate_of_change": 0.18977413832554715, "market_dynamics": -0.641703, "expectation": {"probability": 57.9278, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 15.93, "high": 16.162001, "low": 15.838, "close": 16.166, "volume": 17996}, "trend_line": 15.696333, "activity_lines": {"activity_5": 16.082133, "activity_10": 16.062509, "activity_20": 16.015715, "activity_30": 15.906663}, "trend_signal": 1, "fair_value": 14.601526, "relative_strength": 1.184886, "rate_of_change": 0.2196408323289326, "market_dynamics": -0.510406, "expectation": {"probability": 53.5079, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 16.166, "high": 16.341999, "low": 16.162001, "close": 16.379999, "volume": 2851}, "trend_line": 15.7382, "activity_lines": {"activity_5": 16.192533, "activity_10": 16.1248, "activity_20": 16.054476, "activity_30": 15.95077}, "trend_signal": 1, "fair_value": 14.609744, "relative_strength": 0.002639, "rate_of_change": 0.266731089356996, "market_dynamics": -0.390413, "expectation": {"probability": 53.5079, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 16.402, "high": 16.403999, "low": 16.164, "close": 16.186001, "volume": 1358}, "trend_line": 15.771, "activity_lines": {"activity_5": 16.206533, "activity_10": 16.1376, "activity_20": 16.071286, "activity_30": 15.97966}, "trend_signal": 1, "fair_value": 14.615692, "relative_strength": 0.123864, "rate_of_change": 0.20841011043194224, "market_dynamics": -0.444131, "expectation": {"probability": 57.0171, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 16.257999, "high": 16.257999, "low": 15.648, "close": 15.94, "volume": 6808}, "trend_line": 15.8036, "activity_lines": {"activity_5": 16.124267, "activity_10": 16.104218, "activity_20": 16.064334, "activity_30": 15.990564}, "trend_signal": 1, "fair_value": 14.617705, "relative_strength": -1.041755, "rate_of_change": 0.20670851562994502, "market_dynamics": -0.513874, "expectation": {"probability": 55.301, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 15.924, "high": 15.926, "low": 15.724, "close": 15.716, "volume": 3583}, "trend_line": 15.830533, "activity_lines": {"activity_5": 15.988267, "activity_10": 16.036036, "activity_20": 16.035629, "activity_30": 15.984912}, "trend_signal": 1, "fair_value": 14.618256, "relative_strength": 0.102258, "rate_of_change": 0.17042319471513723, "market_dynamics": -0.768628, "expectation": {"probability": 52.8455, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 15.844, "high": 15.844, "low": 15.526, "close": 15.472, "volume": 1683}, "trend_line": 15.8568, "activity_lines": {"activity_5": 15.7864, "activity_10": 15.936327, "activity_20": 15.984181, "activity_30": 15.961781}, "trend_signal": 0, "fair_value": 14.616564, "relative_strength": -2.477653, "rate_of_change": 0.16592618833490275, "market_dynamics": -1.006595, "expectation": {"probability": 54.6077, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 15.446, "high": 15.624, "low": 15.232, "close": 15.574, "volume": 2285}, "trend_line": 15.883867, "activity_lines": {"activity_5": 15.6648, "activity_10": 15.86, "activity_20": 15.943724, "activity_30": 15.943536}, "trend_signal": 0, "fair_value": 14.618667, "relative_strength": 0.245426, "rate_of_change": 0.17069648352757566, "market_dynamics": -1.180034, "expectation": {"probability": 52.674, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 15.574, "high": 15.622, "low": 15.478, "close": 15.66, "volume": 1808}, "trend_line": 15.911467, "activity_lines": {"activity_5": 15.6256, "activity_10": 15.805309, "activity_20": 15.912857, "activity_30": 15.929093}, "trend_signal": 0, "fair_value": 14.621513, "relative_strength": 1.040057, "rate_of_change": 0.17376121318567844, "market_dynamics": -1.240566, "expectation": {"probability": 53.6655, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 15.712, "high": 15.76, "low": 15.68, "close": 15.68, "volume": 1699}, "trend_line": 15.919067, "activity_lines": {"activity_5": 15.628133, "activity_10": 15.759927, "activity_20": 15.886714, "activity_30": 15.914159}, "trend_signal": 0, "fair_value": 14.621577, "relative_strength": -2.651296, "rate_of_change": 0.047764294769300976, "market_dynamics": -1.257626, "expectation": {"probability": 56.3786, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 15.658, "high": 15.658, "low": 15.552, "close": 15.61, "volume": 2124}, "trend_line": 15.912067, "activity_lines": {"activity_5": 15.624667, "activity_10": 15.712255, "activity_20": 15.855552, "activity_30": 15.894219}, "trend_signal": 0, "fair_value": 14.61991, "relative_strength": -3.361633, "rate_of_change": -0.04397242627347239, "market_dynamics": -1.192053, "expectation": {"probability": 56.2051, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 15.558, "high": 15.626, "low": 15.038, "close": 15.196, "volume": 9337}, "trend_line": 15.8958, "activity_lines": {"activity_5": 15.490267, "activity_10": 15.595455, "activity_20": 15.787276, "activity_30": 15.848022}, "trend_signal": 0, "fair_value": 14.614885, "relative_strength": -2.706634, "rate_of_change": -0.10223059015526342, "market_dynamics": -1.107205, "expectation": {"probability": 55.4656, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 15.32, "high": 15.52, "low": 15.32, "close": 15.52, "volume": 4672}, "trend_line": 15.891467, "activity_lines": {"activity_5": 15.482267, "activity_10": 15.5552, "activity_20": 15.752095, "activity_30": 15.823776}, "trend_signal": 0, "fair_value": 14.611077, "relative_strength": -1.70949, "rate_of_change": -0.027258772757577678, "market_dynamics": -1.070864, "expectation": {"probability": 55.4626, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 15.498, "high": 15.694, "low": 15.498, "close": 15.56, "volume": 16652}, "trend_line": 15.872933, "activity_lines": {"activity_5": 15.4912, "activity_10": 15.537855, "activity_20": 15.721095, "activity_30": 15.802391}, "trend_signal": 0, "fair_value": 14.608538, "relative_strength": -1.291126, "rate_of_change": -0.11662862843311267, "market_dynamics": -0.96892, "expectation": {"probability": 55.9669, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 15.616, "high": 15.994, "low": 15.566, "close": 15.77, "volume": 13784}, "trend_line": 15.8702, "activity_lines": {"activity_5": 15.5768, "activity_10": 15.570073, "activity_20": 15.712695, "activity_30": 15.795751}, "trend_signal": 0, "fair_value": 14.608962, "relative_strength": -2.600461, "rate_of_change": -0.017217989895120255, "market_dynamics": -0.738007, "expectation": {"probability": 56.5535, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 15.596, "high": 16.040001, "low": 15.596, "close": 16.007999, "volume": 2092}, "trend_line": 15.876467, "activity_lines": {"activity_5": 15.735733, "activity_10": 15.648654, "activity_20": 15.729324, "activity_30": 15.804641}, "trend_signal": 0, "fair_value": 14.613231, "relative_strength": -4.218034, "rate_of_change": 0.0394891053672881, "market_dynamics": -0.558299, "expectation": {"probability": 56.0377, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 16.101999, "high": 16.472, "low": 16.101999, "close": 16.416, "volume": 20443}, "trend_line": 15.899, "activity_lines": {"activity_5": 16.004133, "activity_10": 15.796109, "activity_20": 15.786781, "activity_30": 15.839449}, "trend_signal": 0, "fair_value": 14.622064, "relative_strength": -1.510582, "rate_of_change": 0.14192704208057907, "market_dynamics": -0.007876, "expectation": {"probability": 56.483, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 16.414, "high": 16.952, "low": 16.414, "close": 16.84, "volume": 11323}, "trend_line": 15.9314, "activity_lines": {"activity_5": 16.332533, "activity_10": 16.003491, "activity_20": 15.88139, "activity_30": 15.900159}, "trend_signal": 0, "fair_value": 14.633538, "relative_strength": 0.318922, "rate_of_change": 0.20378640166048728, "market_dynamics": 0.571425, "expectation": {"probability": 51.489, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 16.662001, "high": 16.886, "low": 16.620001, "close": 16.836, "volume": 6567}, "trend_line": 15.950867, "activity_lines": {"activity_5": 16.5716, "activity_10": 16.187127, "activity_20": 15.971162, "activity_30": 15.95852}, "trend_signal": 1, "fair_value": 14.644295, "relative_strength": -1.260841, "rate_of_change": 0.122192650991128, "market_dynamics": 0.915718, "expectation": {"probability": 55.3613, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 16.851999, "high": 17.247999, "low": 16.851999, "close": 17.129999, "volume": 689}, "trend_line": 15.987667, "activity_lines": {"activity_5": 16.8236, "activity_10": 16.402836, "activity_20": 16.084819, "activity_30": 16.034593}, "trend_signal": 1, "fair_value": 14.658256, "relative_strength": -1.938218, "rate_of_change": 0.23070846243028356, "market_dynamics": 1.264984, "expectation": {"probability": 56.3047, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 17.200001, "high": 17.25, "low": 17.112, "close": 17.304001, "volume": 12697}, "trend_line": 16.027933, "activity_lines": {"activity_5": 17.042933, "activity_10": 16.623818, "activity_20": 16.210876, "activity_30": 16.119518}, "trend_signal": 1, "fair_value": 14.673654, "relative_strength": -2.07525, "rate_of_change": 0.2518566342418866, "market_dynamics": 1.388934, "expectation": {"probability": 56.7965, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 17.268, "high": 17.332001, "low": 17.266001, "close": 17.334, "volume": 14993}, "trend_line": 16.083533, "activity_lines": {"activity_5": 17.185867, "activity_10": 16.819454, "activity_20": 16.333333, "activity_30": 16.203781}, "trend_signal": 1, "fair_value": 14.691756, "relative_strength": -2.499123, "rate_of_change": 0.346894387442213, "market_dynamics": 1.397917, "expectation": {"probability": 57.3686, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 17.32, "high": 17.542, "low": 17.284, "close": 17.427999, "volume": 37536}, "trend_line": 16.144533, "activity_lines": {"activity_5": 17.298933, "activity_10": 16.993309, "activity_20": 16.459181, "activity_30": 16.29052}, "trend_signal": 1, "fair_value": 14.711692, "relative_strength": -1.816193, "rate_of_change": 0.3792699029498055, "market_dynamics": 1.484173, "expectation": {"probability": 57.9258, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 17.348, "high": 17.348, "low": 17.139999, "close": 17.261999, "volume": 23266}, "trend_line": 16.183067, "activity_lines": {"activity_5": 17.317466, "activity_10": 17.102291, "activity_20": 16.564228, "activity_30": 16.362615}, "trend_signal": 1, "fair_value": 14.724436, "relative_strength": -2.910049, "rate_of_change": 0.238681416179719, "market_dynamics": 1.512895, "expectation": {"probability": 57.4682, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 17.362, "high": 17.518, "low": 17.362, "close": 17.466, "volume": 103653}, "trend_line": 16.223067, "activity_lines": {"activity_5": 17.3756, "activity_10": 17.217418, "activity_20": 16.683581, "activity_30": 16.445385}, "trend_signal": 1, "fair_value": 14.739231, "relative_strength": -2.750193, "rate_of_change": 0.24717193595008377, "market_dynamics": 1.484618, "expectation": {"probability": 57.7239, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 17.417999, "high": 17.472, "low": 17.224001, "close": 17.288, "volume": 2634}, "trend_line": 16.251933, "activity_lines": {"activity_5": 17.352, "activity_10": 17.269345, "activity_20": 16.778714, "activity_30": 16.51409}, "trend_signal": 1, "fair_value": 14.752077, "relative_strength": -3.03897, "rate_of_change": 0.17793183002943108, "market_dynamics": 1.309638, "expectation": {"probability": 57.3932, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 17.086, "high": 17.087999, "low": 15.73, "close": 15.736, "volume": 5687}, "trend_line": 16.251867, "activity_lines": {"activity_5": 16.812133, "activity_10": 17.015818, "activity_20": 16.718552, "activity_30": 16.480804}, "trend_signal": 1, "fair_value": 14.752705, "relative_strength": -1.384263, "rate_of_change": -0.0004061055383402304, "market_dynamics": 0.758345, "expectation": {"probability": 57.1069, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 14.91, "high": 15.306, "low": 14.72, "close": 15.122, "volume": 7297}, "trend_line": 16.2258, "activity_lines": {"activity_5": 16.174133, "activity_10": 16.663018, "activity_20": 16.598657, "activity_30": 16.40791}, "trend_signal": 0, "fair_value": 14.749256, "relative_strength": -3.514185, "rate_of_change": -0.16039387966933996, "market_dynamics": 0.197723, "expectation": {"probability": 60.3472, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 15.122, "high": 15.738, "low": 15.122, "close": 15.772, "volume": 1788}, "trend_line": 16.219133, "activity_lines": {"activity_5": 15.906533, "activity_10": 16.459636, "activity_20": 16.542819, "activity_30": 16.378632}, "trend_signal": 0, "fair_value": 14.751179, "relative_strength": -4.848218, "rate_of_change": -0.041088883136734096, "market_dynamics": -0.401886, "expectation": {"probability": 59.6179, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 15.77, "high": 16.344, "low": 15.736, "close": 16.292, "volume": 3160}, "trend_line": 16.2204, "activity_lines": {"activity_5": 15.9116, "activity_10": 16.370145, "activity_20": 16.535971, "activity_30": 16.383333}, "trend_signal": 0, "fair_value": 14.757436, "relative_strength": -5.331859, "rate_of_change": 0.007811761578144329, "market_dynamics": -0.795878, "expectation": {"probability": 59.0577, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 16.313999, "high": 16.714001, "low": 16.296, "close": 16.724001, "volume": 3203}, "trend_line": 16.246267, "activity_lines": {"activity_5": 16.138934, "activity_10": 16.374436, "activity_20": 16.567352, "activity_30": 16.415824}, "trend_signal": 0, "fair_value": 14.769628, "relative_strength": -5.287744, "rate_of_change": 0.15947202288475057, "market_dynamics": -0.786191, "expectation": {"probability": 59.4692, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 16.722, "high": 16.774, "low": 16.49, "close": 16.538, "volume": 2380}, "trend_line": 16.258667, "activity_lines": {"activity_5": 16.341867, "activity_10": 16.355455, "activity_20": 16.575714, "activity_30": 16.434645}, "trend_signal": 1, "fair_value": 14.782628, "relative_strength": -8.721709, "rate_of_change": 0.07632522597344683, "market_dynamics": -0.704451, "expectation": {"probability": 57.4288, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 16.546, "high": 16.966, "low": 16.546, "close": 16.848, "volume": 9202}, "trend_line": 16.274267, "activity_lines": {"activity_5": 16.594667, "activity_10": 16.407309, "activity_20": 16.60721, "activity_30": 16.472667}, "trend_signal": 1, "fair_value": 14.799551, "relative_strength": -9.829626, "rate_of_change": 0.09594882532497388, "market_dynamics": -0.569696, "expectation": {"probability": 57.9856, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 16.868, "high": 17.063999, "low": 16.788, "close": 16.766001, "volume": 2739}, "trend_line": 16.2936, "activity_lines": {"activity_5": 16.705067, "activity_10": 16.4548, "activity_20": 16.624572, "activity_30": 16.504391}, "trend_signal": 1, "fair_value": 14.813103, "relative_strength": -7.467757, "rate_of_change": 0.11879490486424461, "market_dynamics": -0.499868, "expectation": {"probability": 57.2242, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 16.968, "high": 17.004, "low": 16.757999, "close": 16.83, "volume": 133942}, "trend_line": 16.323267, "activity_lines": {"activity_5": 16.770534, "activity_10": 16.522946, "activity_20": 16.642286, "activity_30": 16.538998}, "trend_signal": 1, "fair_value": 14.828103, "relative_strength": -8.402543, "rate_of_change": 0.18207762557077556, "market_dynamics": -0.329238, "expectation": {"probability": 58.0276, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 16.718, "high": 17.0, "low": 16.698, "close": 17.042, "volume": 1501}, "trend_line": 16.367467, "activity_lines": {"activity_5": 16.8708, "activity_10": 16.6412, "activity_20": 16.675143, "activity_30": 16.585368}, "trend_signal": 1, "fair_value": 14.848026, "relative_strength": -8.251043, "rate_of_change": 0.270779127732212, "market_dynamics": -0.234852, "expectation": {"probability": 58.4537, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 17.068001, "high": 17.068001, "low": 16.794001, "close": 16.728001, "volume": 11277}, "trend_line": 16.409333, "activity_lines": {"activity_5": 16.8452, "activity_10": 16.706837, "activity_20": 16.673172, "activity_30": 16.608628}, "trend_signal": 1, "fair_value": 14.871, "relative_strength": -7.046918, "rate_of_change": 0.25578789925159984, "market_dynamics": -0.210952, "expectation": {"probability": 57.9686, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 16.733999, "high": 16.752001, "low": 16.417999, "close": 16.436001, "volume": 3426}, "trend_line": 16.438067, "activity_lines": {"activity_5": 16.709601, "activity_10": 16.701346, "activity_20": 16.641905, "activity_30": 16.610349}, "trend_signal": 1, "fair_value": 14.891936, "relative_strength": -7.968083, "rate_of_change": 0.1751076658630795, "market_dynamics": -0.207461, "expectation": {"probability": 63.1724, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 16.368, "high": 16.638, "low": 16.368, "close": 16.59, "volume": 10396}, "trend_line": 16.469067, "activity_lines": {"activity_5": 16.6528, "activity_10": 16.699964, "activity_20": 16.627229, "activity_30": 16.620151}, "trend_signal": 1, "fair_value": 14.911269, "relative_strength": -8.077654, "rate_of_change": 0.18858665072966793, "market_dynamics": -0.3094, "expectation": {"probability": 57.6821, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 16.466, "high": 16.65, "low": 16.436001, "close": 16.559999, "volume": 3985}, "trend_line": 16.4984, "activity_lines": {"activity_5": 16.597733, "activity_10": 16.678255, "activity_20": 16.610867, "activity_30": 16.626017}, "trend_signal": 1, "fair_value": 14.928346, "relative_strength": -7.774932, "rate_of_change": 0.178109664621567, "market_dynamics": -0.33624, "expectation": {"probability": 57.0431, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 16.57, "high": 16.629999, "low": 16.535999, "close": 16.559999, "volume": 4875}, "trend_line": 16.530067, "activity_lines": {"activity_5": 16.560666, "activity_10": 16.651673, "activity_20": 16.597219, "activity_30": 16.629991}, "trend_signal": 1, "fair_value": 14.945795, "relative_strength": -8.604058, "rate_of_change": 0.19193982446781976, "market_dynamics": -0.21185, "expectation": {"probability": 55.4048, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 16.532, "high": 16.684, "low": 16.518, "close": 16.624001, "volume": 3896}, "trend_line": 16.577667, "activity_lines": {"activity_5": 16.577067, "activity_10": 16.639709, "activity_20": 16.59321, "activity_30": 16.636052}, "trend_signal": 0, "fair_value": 14.962513, "relative_strength": -8.565624, "rate_of_change": 0.28796011534619165, "market_dynamics": -0.029527, "expectation": {"probability": 58.0289, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 16.625999, "high": 16.82, "low": 16.530001, "close": 16.638, "volume": 11793}, "trend_line": 16.614933, "activity_lines": {"activity_5": 16.605067, "activity_10": 16.628727, "activity_20": 16.593914, "activity_30": 16.639944}, "trend_signal": 0, "fair_value": 14.978987, "relative_strength": -9.157395, "rate_of_change": 0.2247964083245182, "market_dynamics": 0.063078, "expectation": {"probability": 58.6181, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 16.728001, "high": 16.728001, "low": 15.93, "close": 15.954, "volume": 55723}, "trend_line": 16.628067, "activity_lines": {"activity_5": 16.3916, "activity_10": 16.4972, "activity_20": 16.533238, "activity_30": 16.597303}, "trend_signal": 0, "fair_value": 14.991038, "relative_strength": -10.841856, "rate_of_change": 0.07904937082804286, "market_dynamics": -0.017706, "expectation": {"probability": 63.515, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 16.044001, "high": 16.504, "low": 16.044001, "close": 16.502001, "volume": 13998}, "trend_line": 16.652467, "activity_lines": {"activity_5": 16.4032, "activity_10": 16.480073, "activity_20": 16.530981, "activity_30": 16.58917}, "trend_signal": 0, "fair_value": 15.006705, "relative_strength": -11.14395, "rate_of_change": 0.1467398465498123, "market_dynamics": -0.249814, "expectation": {"probability": 61.4051, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 16.562, "high": 16.65, "low": 16.5, "close": 16.65, "volume": 3261}, "trend_line": 16.673867, "activity_lines": {"activity_5": 16.468, "activity_10": 16.495818, "activity_20": 16.54741, "activity_30": 16.589011}, "trend_signal": 0, "fair_value": 15.023282, "relative_strength": -12.144255, "rate_of_change": 0.12850948751317062, "market_dynamics": -0.464524, "expectation": {"probability": 61.6955, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 16.736, "high": 17.062, "low": 16.736, "close": 17.028, "volume": 2169}, "trend_line": 16.694267, "activity_lines": {"activity_5": 16.6528, "activity_10": 16.587418, "activity_20": 16.602876, "activity_30": 16.611858}, "trend_signal": 0, "fair_value": 15.044128, "relative_strength": -11.16371, "rate_of_change": 0.12234714358701937, "market_dynamics": -0.476015, "expectation": {"probability": 59.4004, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 16.976, "high": 16.976, "low": 16.898001, "close": 16.908001, "volume": 6264}, "trend_line": 16.696533, "activity_lines": {"activity_5": 16.770667, "activity_10": 16.651746, "activity_20": 16.640762, "activity_30": 16.625648}, "trend_signal": 0, "fair_value": 15.06659, "relative_strength": -9.156779, "rate_of_change": 0.013573521976129703, "market_dynamics": -0.280869, "expectation": {"probability": 61.8391, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 16.958, "high": 17.24, "low": 16.77, "close": 17.16, "volume": 967}, "trend_line": 16.707333, "activity_lines": {"activity_5": 16.954534, "activity_10": 16.753309, "activity_20": 16.694143, "activity_30": 16.655549}, "trend_signal": 0, "fair_value": 15.089769, "relative_strength": -6.253382, "rate_of_change": 0.06468408740904294, "market_dynamics": 0.044856, "expectation": {"probability": 58.6219, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 17.16, "high": 17.16, "low": 16.99, "close": 16.927999, "volume": 1903}, "trend_line": 16.7006, "activity_lines": {"activity_5": 16.980667, "activity_10": 16.802327, "activity_20": 16.718819, "activity_30": 16.669785}, "trend_signal": 0, "fair_value": 15.111462, "relative_strength": -9.300478, "rate_of_change": -0.040299669612121766, "market_dynamics": 0.253689, "expectation": {"probability": 58.591, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 16.950001, "high": 16.950001, "low": 16.695999, "close": 16.756001, "volume": 5446}, "trend_line": 16.682333, "activity_lines": {"activity_5": 16.921067, "activity_10": 16.813382, "activity_20": 16.724086, "activity_30": 16.673359}, "trend_signal": 0, "fair_value": 15.137385, "relative_strength": -9.376788, "rate_of_change": -0.10937930373759977, "market_dynamics": 0.281785, "expectation": {"probability": 58.0008, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 16.844, "high": 16.9, "low": 16.464001, "close": 16.584, "volume": 10330}, "trend_line": 16.657333, "activity_lines": {"activity_5": 16.797067, "activity_10": 16.7896, "activity_20": 16.712819, "activity_30": 16.667015}, "trend_signal": 1, "fair_value": 15.161321, "relative_strength": -10.698352, "rate_of_change": -0.1498591354098889, "market_dynamics": 0.251418, "expectation": {"probability": 57.8479, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 16.676001, "high": 17.364, "low": 16.615999, "close": 17.304001, "volume": 6105}, "trend_line": 16.6532, "activity_lines": {"activity_5": 16.942667, "activity_10": 16.897455, "activity_20": 16.769905, "activity_30": 16.708736}, "trend_signal": 1, "fair_value": 15.187474, "relative_strength": -7.835471, "rate_of_change": -0.024811895157544433, "market_dynamics": 0.318327, "expectation": {"probability": 54.65, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 17.33, "high": 17.552, "low": 17.33, "close": 17.492001, "volume": 4693}, "trend_line": 16.660867, "activity_lines": {"activity_5": 17.124534, "activity_10": 17.027382, "activity_20": 16.842724, "activity_30": 16.762852}, "trend_signal": 1, "fair_value": 15.216782, "relative_strength": -3.918144, "rate_of_change": 0.046039199673344605, "market_dynamics": 0.512438, "expectation": {"probability": 54.9547, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 17.360001, "high": 17.378, "low": 17.23, "close": 17.375999, "volume": 11257}, "trend_line": 16.657867, "activity_lines": {"activity_5": 17.2456, "activity_10": 17.108255, "activity_20": 16.901038, "activity_30": 16.808989}, "trend_signal": 1, "fair_value": 15.244731, "relative_strength": -3.68211, "rate_of_change": -0.018006265820380857, "market_dynamics": 0.718582, "expectation": {"probability": 55.8638, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 17.375999, "high": 17.511999, "low": 17.375999, "close": 17.450001, "volume": 14254}, "trend_line": 16.663267, "activity_lines": {"activity_5": 17.361467, "activity_10": 17.186691, "activity_20": 16.9638, "activity_30": 16.860095}, "trend_signal": 1, "fair_value": 15.270756, "relative_strength": -4.699443, "rate_of_change": 0.032417115588698274, "market_dynamics": 1.008184, "expectation": {"probability": 54.8536, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 17.392, "high": 17.417999, "low": 17.068001, "close": 17.094, "volume": 4810}, "trend_line": 16.708534, "activity_lines": {"activity_5": 17.3124, "activity_10": 17.185855, "activity_20": 16.990715, "activity_30": 16.887884}, "trend_signal": 1, "fair_value": 15.294205, "relative_strength": -7.869211, "rate_of_change": 0.2716574126790326, "market_dynamics": 0.902949, "expectation": {"probability": 55.8348, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 17.181999, "high": 17.25, "low": 16.997999, "close": 17.134001, "volume": 29064}, "trend_line": 16.7756, "activity_lines": {"activity_5": 17.242667, "activity_10": 17.191091, "activity_20": 17.019696, "activity_30": 16.915334}, "trend_signal": 1, "fair_value": 15.314872, "relative_strength": -6.827493, "rate_of_change": 0.40138769804700114, "market_dynamics": 0.96359, "expectation": {"probability": 54.7719, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 17.294001, "high": 17.848, "low": 17.294001, "close": 17.606001, "volume": 13436}, "trend_line": 16.836734, "activity_lines": {"activity_5": 17.341601, "activity_10": 17.278037, "activity_20": 17.090305, "activity_30": 16.968908}, "trend_signal": 1, "fair_value": 15.339628, "relative_strength": -6.384684, "rate_of_change": 0.3644221369131306, "market_dynamics": 1.105573, "expectation": {"probability": 55.4337, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 17.606001, "high": 17.606001, "low": 17.388, "close": 17.462, "volume": 770}, "trend_line": 16.875734, "activity_lines": {"activity_5": 17.384934, "activity_10": 17.330691, "activity_20": 17.142362, "activity_30": 17.009248}, "trend_signal": 1, "fair_value": 15.362346, "relative_strength": -4.008894, "rate_of_change": 0.23163637318259872, "market_dynamics": 1.029906, "expectation": {"probability": 56.2732, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 17.618, "high": 17.860001, "low": 17.594, "close": 17.860001, "volume": 9526}, "trend_line": 16.9136, "activity_lines": {"activity_5": 17.555201, "activity_10": 17.446001, "activity_20": 17.228029, "activity_30": 17.072749}, "trend_signal": 1, "fair_value": 15.387385, "relative_strength": -3.147037, "rate_of_change": 0.22438135135335455, "market_dynamics": 1.314263, "expectation": {"probability": 55.1164, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 17.846001, "high": 18.0, "low": 17.846001, "close": 17.99, "volume": 18465}, "trend_line": 16.962, "activity_lines": {"activity_5": 17.741467, "activity_10": 17.564873, "activity_20": 17.319886, "activity_30": 17.142194}, "trend_signal": 1, "fair_value": 15.414551, "relative_strength": -2.449479, "rate_of_change": 0.2861602497398596, "market_dynamics": 1.533042, "expectation": {"probability": 55.7674, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 17.996, "high": 17.997999, "low": 17.906, "close": 17.934, "volume": 4137}, "trend_line": 16.9982, "activity_lines": {"activity_5": 17.849334, "activity_10": 17.648, "activity_20": 17.399905, "activity_30": 17.204904}, "trend_signal": 1, "fair_value": 15.443641, "relative_strength": -2.778832, "rate_of_change": 0.2134182289824366, "market_dynamics": 1.490057, "expectation": {"probability": 56.8641, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 18.136, "high": 18.296, "low": 18.108, "close": 18.332001, "volume": 2660}, "trend_line": 17.0504, "activity_lines": {"activity_5": 18.036534, "activity_10": 17.792037, "activity_20": 17.511658, "activity_30": 17.290955}, "trend_signal": 1, "fair_value": 15.474936, "relative_strength": -3.205722, "rate_of_change": 0.30709133908295666, "market_dynamics": 1.753073, "expectation": {"probability": 55.7269, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 18.304001, "high": 18.336, "low": 18.236, "close": 18.318001, "volume": 1859}, "trend_line": 17.1, "activity_lines": {"activity_5": 18.170667, "activity_10": 17.918255, "activity_20": 17.610753, "activity_30": 17.372736}, "trend_signal": 1, "fair_value": 15.506064, "relative_strength": -2.759258, "rate_of_change": 0.2909022662225029, "market_dynamics": 1.832871, "expectation": {"probability": 56.8174, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 18.438, "high": 18.677999, "low": 18.426001, "close": 18.486, "volume": 33960}, "trend_line": 17.148134, "activity_lines": {"activity_5": 18.303734, "activity_10": 18.057891, "activity_20": 17.7172, "activity_30": 17.462155}, "trend_signal": 1, "fair_value": 15.536103, "relative_strength": -3.312653, "rate_of_change": 0.28148538011694413, "market_dynamics": 1.864974, "expectation": {"probability": 55.2722, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 18.392, "high": 18.712, "low": 18.356001, "close": 18.766001, "volume": 4147}, "trend_line": 17.216067, "activity_lines": {"activity_5": 18.488401, "activity_10": 18.229601, "activity_20": 17.841572, "activity_30": 17.566534}, "trend_signal": 1, "fair_value": 15.566051, "relative_strength": -2.41535, "rate_of_change": 0.3961538905632533, "market_dynamics": 1.994769, "expectation": {"probability": 55.3416, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 18.704, "high": 18.879999, "low": 18.6, "close": 18.771999, "volume": 15821}, "trend_line": 17.293934, "activity_lines": {"activity_5": 18.623333, "activity_10": 18.372, "activity_20": 17.958238, "activity_30": 17.666916}, "trend_signal": 1, "fair_value": 15.596, "relative_strength": -2.416209, "rate_of_change": 0.4522926171233026, "market_dynamics": 2.048393, "expectation": {"probability": 55.4799, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 18.606001, "high": 18.610001, "low": 18.356001, "close": 18.43, "volume": 5922}, "trend_line": 17.355267, "activity_lines": {"activity_5": 18.5884, "activity_10": 18.422437, "activity_20": 18.033457, "activity_30": 17.740211}, "trend_signal": 1, "fair_value": 15.623513, "relative_strength": -1.935156, "rate_of_change": 0.3546503646885734, "market_dynamics": 1.885047, "expectation": {"probability": 56.8285, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 18.360001, "high": 18.518, "low": 18.188, "close": 18.458, "volume": 6985}, "trend_line": 17.418534, "activity_lines": {"activity_5": 18.556267, "activity_10": 18.462982, "activity_20": 18.105296, "activity_30": 17.811355}, "trend_signal": 1, "fair_value": 15.650615, "relative_strength": -3.03506, "rate_of_change": 0.3645406319591611, "market_dynamics": 1.582716, "expectation": {"probability": 54.9538, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 18.441999, "high": 18.837999, "low": 18.436001, "close": 18.886, "volume": 11648}, "trend_line": 17.496067, "activity_lines": {"activity_5": 18.657467, "activity_10": 18.563236, "activity_20": 18.21061, "activity_30": 17.90603}, "trend_signal": 1, "fair_value": 15.682346, "relative_strength": -1.349946, "rate_of_change": 0.4451178267929951, "market_dynamics": 1.610053, "expectation": {"probability": 55.7538, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 18.886, "high": 18.969999, "low": 18.870001, "close": 18.927999, "volume": 4047}, "trend_line": 17.572867, "activity_lines": {"activity_5": 18.746, "activity_10": 18.652473, "activity_20": 18.309781, "activity_30": 17.998413}, "trend_signal": 1, "fair_value": 15.713372, "relative_strength": -0.001344, "rate_of_change": 0.43895579503667115, "market_dynamics": 1.556522, "expectation": {"probability": 55.9619, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 18.927999, "high": 19.375999, "low": 18.927999, "close": 19.34, "volume": 3577}, "trend_line": 17.662934, "activity_lines": {"activity_5": 18.961066, "activity_10": 18.799564, "activity_20": 18.437029, "activity_30": 18.112422}, "trend_signal": 1, "fair_value": 15.747577, "relative_strength": 0.042397, "rate_of_change": 0.5125344657761379, "market_dynamics": 1.724654, "expectation": {"probability": 55.08, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 19.34, "high": 19.538, "low": 19.299999, "close": 19.518, "volume": 1957}, "trend_line": 17.781734, "activity_lines": {"activity_5": 19.1976, "activity_10": 18.953454, "activity_20": 18.571533, "activity_30": 18.232103}, "trend_signal": 1, "fair_value": 15.782436, "relative_strength": -0.451917, "rate_of_change": 0.672594938077673, "market_dynamics": 1.927478, "expectation": {"probability": 56.9636, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 19.274, "high": 19.274, "low": 18.694, "close": 18.618, "volume": 3537}, "trend_line": 17.852267, "activity_lines": {"activity_5": 19.0616, "activity_10": 18.922145, "activity_20": 18.610676, "activity_30": 18.286056}, "trend_signal": 1, "fair_value": 15.814744, "relative_strength": 1.675434, "rate_of_change": 0.39665985330790043, "market_dynamics": 1.454431, "expectation": {"probability": 57.3269, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 17.864, "high": 18.459999, "low": 17.841999, "close": 18.052, "volume": 8091}, "trend_line": 17.899, "activity_lines": {"activity_5": 18.726267, "activity_10": 18.782473, "activity_20": 18.59, "activity_30": 18.298942}, "trend_signal": 1, "fair_value": 15.844064, "relative_strength": -1.603637, "rate_of_change": 0.2617762774890141, "market_dynamics": 0.777405, "expectation": {"probability": 58.3065, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 18.076, "high": 18.219999, "low": 17.546, "close": 17.389999, "volume": 6464}, "trend_line": 17.911067, "activity_lines": {"activity_5": 18.225866, "activity_10": 18.530327, "activity_20": 18.503409, "activity_30": 18.266103}, "trend_signal": 1, "fair_value": 15.8685, "relative_strength": -1.756831, "rate_of_change": 0.06741717414379726, "market_dynamics": 0.01605, "expectation": {"probability": 59.4425, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 17.09, "high": 17.952, "low": 17.006001, "close": 17.74, "volume": 6964}, "trend_line": 17.9388, "activity_lines": {"activity_5": 17.944666, "activity_10": 18.366836, "activity_20": 18.448743, "activity_30": 18.255067}, "trend_signal": 1, "fair_value": 15.891756, "relative_strength": -0.850299, "rate_of_change": 0.15483722996514582, "market_dynamics": -0.737549, "expectation": {"probability": 59.9703, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 17.766001, "high": 18.374001, "low": 17.764, "close": 18.374001, "volume": 14842}, "trend_line": 17.979267, "activity_lines": {"activity_5": 17.981467, "activity_10": 18.337382, "activity_20": 18.451571, "activity_30": 18.283144}, "trend_signal": 1, "fair_value": 15.918064, "relative_strength": -2.127436, "rate_of_change": 0.2255836510803375, "market_dynamics": -0.898383, "expectation": {"probability": 57.0855, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 18.393999, "high": 18.709999, "low": 18.115999, "close": 18.709999, "volume": 7495}, "trend_line": 18.038667, "activity_lines": {"activity_5": 18.206533, "activity_10": 18.370036, "activity_20": 18.482743, "activity_30": 18.330288}, "trend_signal": 1, "fair_value": 15.945718, "relative_strength": -4.26087, "rate_of_change": 0.3303805433224843, "market_dynamics": -0.810147, "expectation": {"probability": 57.0059, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 18.709999, "high": 18.84, "low": 18.709999, "close": 18.84, "volume": 8}, "trend_line": 18.108134, "activity_lines": {"activity_5": 18.4688, "activity_10": 18.421745, "activity_20": 18.520352, "activity_30": 18.381987}, "trend_signal": 1, "fair_value": 15.972654, "relative_strength": -5.848221, "rate_of_change": 0.38510051768237363, "market_dynamics": -0.67586, "expectation": {"probability": 57.2267, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 18.912001, "high": 18.934, "low": 18.799999, "close": 18.806, "volume": 780}, "trend_line": 18.1822, "activity_lines": {"activity_5": 18.6672, "activity_10": 18.468109, "activity_20": 18.550057, "activity_30": 18.427011}, "trend_signal": 1, "fair_value": 15.999423, "relative_strength": -3.437322, "rate_of_change": 0.4090206091914383, "market_dynamics": -0.530934, "expectation": {"probability": 58.7951, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 18.823999, "high": 18.823999, "low": 18.58, "close": 18.784, "volume": 3342}, "trend_line": 18.231533, "activity_lines": {"activity_5": 18.763867, "activity_10": 18.512691, "activity_20": 18.573781, "activity_30": 18.465837}, "trend_signal": 1, "fair_value": 16.025039, "relative_strength": -4.518588, "rate_of_change": 0.2713258021581392, "market_dynamics": -0.503198, "expectation": {"probability": 58.0251, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 18.784, "high": 19.114, "low": 18.653999, "close": 18.812, "volume": 4208}, "trend_line": 18.275533, "activity_lines": {"activity_5": 18.800267, "activity_10": 18.572473, "activity_20": 18.596124, "activity_30": 18.503286}, "trend_signal": 1, "fair_value": 16.050526, "relative_strength": -6.231801, "rate_of_change": 0.24134010014407722, "market_dynamics": -0.463778, "expectation": {"probability": 56.3172, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 18.812, "high": 19.087999, "low": 18.780001, "close": 18.962, "volume": 26652}, "trend_line": 18.3284, "activity_lines": {"activity_5": 18.857467, "activity_10": 18.672364, "activity_20": 18.630467, "activity_30": 18.547574}, "trend_signal": 1, "fair_value": 16.076833, "relative_strength": -5.022127, "rate_of_change": 0.28927747278286825, "market_dynamics": -0.249154, "expectation": {"probability": 56.4709, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 18.864, "high": 19.375999, "low": 18.862, "close": 19.368, "volume": 17241}, "trend_line": 18.392333, "activity_lines": {"activity_5": 19.0332, "activity_10": 18.839818, "activity_20": 18.700409, "activity_30": 18.614645}, "trend_signal": 1, "fair_value": 16.106628, "relative_strength": -3.609546, "rate_of_change": 0.3488193186530316, "market_dynamics": 0.019991, "expectation": {"probability": 56.0098, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 19.554001, "high": 19.702, "low": 19.304001, "close": 19.474001, "volume": 22766}, "trend_line": 18.471667, "activity_lines": {"activity_5": 19.209067, "activity_10": 19.002618, "activity_20": 18.776248, "activity_30": 18.68443}, "trend_signal": 1, "fair_value": 16.139308, "relative_strength": -3.961365, "rate_of_change": 0.4313427774497088, "market_dynamics": 0.292938, "expectation": {"probability": 56.8091, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/239ea973-50e7-4358-b61f-c7017f9b6593/", "share_image": "https://sharemaestro.com/terminal/239ea973-50e7-4358-b61f-c7017f9b6593/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}