{"ticker": {"uuid": "239f097e-afa0-42fb-95e3-0ac2a803115f", "symbol": "G11", "name": "G11 Resources Limited", "exchange": "ASX", "asset_type": "Equity", "sector": "Basic Materials", "industry": "Other Industrial Metals & Mining", "currency": "AUD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, G11 fell 16.92%, moving from 0.33 to 0.27. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 9 of the last 12 weeks. Relative Strength is 4.49 and has softened across the 12-week window. Market Dynamics is -0.52 on the latest week. Expectation is negative at 39.71%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "0.27"}, {"label": "12-Week Change", "value": "-16.92%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 39.71%"}, {"label": "Signal Weeks", "value": "9 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "4.49"}, {"label": "Market Dynamics", "value": "-0.52"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 0.28, "high": 0.28, "low": 0.255, "close": 0.27, "volume": 174143}, "trend_line": 0.320417, "activity_lines": {"activity_5": 0.296333, "activity_10": 0.308182, "activity_20": 0.312667, "activity_30": 0.319183}, "trend_signal": 0, "fair_value": 0.225369, "relative_strength": 4.489952, "rate_of_change": 0.5229803921568721, "market_dynamics": -0.518998, "expectation": {"probability": 39.7086, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 0.14, "high": 0.17, "low": 0.13, "close": 0.15, "volume": 146168}, "trend_line": 0.223, "activity_lines": {"activity_5": 0.155333, "activity_10": 0.160182, "activity_20": 0.179095, "activity_30": 0.198538}, "trend_signal": 0, "fair_value": 0.262628, "relative_strength": -31.572709, "rate_of_change": -1.6177917385415626, "market_dynamics": -1.426363, "expectation": {"probability": 40.1653, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 0.15, "high": 0.16, "low": 0.125, "close": 0.16, "volume": 567140}, "trend_line": 0.219, "activity_lines": {"activity_5": 0.156667, "activity_10": 0.159273, "activity_20": 0.17519, "activity_30": 0.194473}, "trend_signal": 0, "fair_value": 0.261346, "relative_strength": -28.3262, "rate_of_change": -1.793721973094172, "market_dynamics": -1.208484, "expectation": {"probability": 39.8732, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 0.16, "high": 0.19, "low": 0.14, "close": 0.19, "volume": 196363}, "trend_line": 0.216, "activity_lines": {"activity_5": 0.168, "activity_10": 0.164182, "activity_20": 0.174714, "activity_30": 0.192602}, "trend_signal": 0, "fair_value": 0.260449, "relative_strength": -13.279693, "rate_of_change": -1.3698630136986312, "market_dynamics": -0.703074, "expectation": {"probability": 40.6729, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 0.19, "high": 0.19, "low": 0.15, "close": 0.16, "volume": 53793}, "trend_line": 0.211667, "activity_lines": {"activity_5": 0.166667, "activity_10": 0.163455, "activity_20": 0.171667, "activity_30": 0.188989}, "trend_signal": 0, "fair_value": 0.259231, "relative_strength": -28.132268, "rate_of_change": -2.00601851851852, "market_dynamics": -0.435352, "expectation": {"probability": 41.0544, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 0.16, "high": 0.18, "low": 0.16, "close": 0.18, "volume": 52500}, "trend_line": 0.208667, "activity_lines": {"activity_5": 0.172, "activity_10": 0.166545, "activity_20": 0.171048, "activity_30": 0.186946}, "trend_signal": 0, "fair_value": 0.257692, "relative_strength": -17.689137, "rate_of_change": -1.4173206026447216, "market_dynamics": 0.021173, "expectation": {"probability": 40.4483, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 0.19, "high": 0.19, "low": 0.15, "close": 0.15, "volume": 228154}, "trend_line": 0.205667, "activity_lines": {"activity_5": 0.166, "activity_10": 0.164, "activity_20": 0.167905, "activity_30": 0.183161}, "trend_signal": 0, "fair_value": 0.255705, "relative_strength": -33.954162, "rate_of_change": -1.4376973838699951, "market_dynamics": 0.255234, "expectation": {"probability": 39.9804, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 0.15, "high": 0.16, "low": 0.15, "close": 0.16, "volume": 158656}, "trend_line": 0.202667, "activity_lines": {"activity_5": 0.163333, "activity_10": 0.163636, "activity_20": 0.166095, "activity_30": 0.180215}, "trend_signal": 0, "fair_value": 0.254103, "relative_strength": -29.773886, "rate_of_change": -1.4586686245240974, "market_dynamics": 0.206289, "expectation": {"probability": 40.3514, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 0.16, "high": 0.18, "low": 0.16, "close": 0.17, "volume": 136516}, "trend_line": 0.2, "activity_lines": {"activity_5": 0.164, "activity_10": 0.165091, "activity_20": 0.165667, "activity_30": 0.178108}, "trend_signal": 0, "fair_value": 0.252532, "relative_strength": -26.416149, "rate_of_change": -1.3159517829740426, "market_dynamics": 0.395008, "expectation": {"probability": 40.4172, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 0.17, "high": 0.17, "low": 0.17, "close": 0.17, "volume": 51999}, "trend_line": 0.196333, "activity_lines": {"activity_5": 0.166, "activity_10": 0.166182, "activity_20": 0.165571, "activity_30": 0.176172}, "trend_signal": 0, "fair_value": 0.251891, "relative_strength": -25.64798, "rate_of_change": -1.8335000000000017, "market_dynamics": 0.377748, "expectation": {"probability": 41.3276, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 0.16, "high": 0.19, "low": 0.16, "close": 0.19, "volume": 31638}, "trend_line": 0.193667, "activity_lines": {"activity_5": 0.174, "activity_10": 0.170727, "activity_20": 0.167524, "activity_30": 0.175763}, "trend_signal": 0, "fair_value": 0.251506, "relative_strength": -16.937528, "rate_of_change": -1.3578970422700216, "market_dynamics": 0.478146, "expectation": {"probability": 41.293, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 0.2, "high": 0.22, "low": 0.19, "close": 0.2, "volume": 156253}, "trend_line": 0.191667, "activity_lines": {"activity_5": 0.184667, "activity_10": 0.176545, "activity_20": 0.170571, "activity_30": 0.176172}, "trend_signal": 0, "fair_value": 0.251058, "relative_strength": -9.661445, "rate_of_change": -1.0327004600680558, "market_dynamics": 0.669948, "expectation": {"probability": 41.0822, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 0.18, "high": 0.24, "low": 0.18, "close": 0.21, "volume": 562636}, "trend_line": 0.189333, "activity_lines": {"activity_5": 0.195333, "activity_10": 0.183273, "activity_20": 0.174476, "activity_30": 0.177355}, "trend_signal": 0, "fair_value": 0.250673, "relative_strength": -3.9476, "rate_of_change": -1.2177370126312839, "market_dynamics": 0.933616, "expectation": {"probability": 41.8977, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 0.21, "high": 0.21, "low": 0.19, "close": 0.2, "volume": 221042}, "trend_line": 0.187667, "activity_lines": {"activity_5": 0.199333, "activity_10": 0.187273, "activity_20": 0.177286, "activity_30": 0.178043}, "trend_signal": 0, "fair_value": 0.250288, "relative_strength": -9.724609, "rate_of_change": -0.8799311266393078, "market_dynamics": 1.114143, "expectation": {"probability": 43.7544, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 0.2, "high": 0.21, "low": 0.18, "close": 0.18, "volume": 239874}, "trend_line": 0.184667, "activity_lines": {"activity_5": 0.194667, "activity_10": 0.187455, "activity_20": 0.178095, "activity_30": 0.177548}, "trend_signal": 0, "fair_value": 0.249712, "relative_strength": -16.787531, "rate_of_change": -1.5985762014632314, "market_dynamics": 1.122174, "expectation": {"probability": 41.62, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 0.19, "high": 0.29, "low": 0.18, "close": 0.26, "volume": 1337953}, "trend_line": 0.185, "activity_lines": {"activity_5": 0.216, "activity_10": 0.201818, "activity_20": 0.186476, "activity_30": 0.182409}, "trend_signal": 0, "fair_value": 0.249519, "relative_strength": 17.945619, "rate_of_change": 0.18032458425165296, "market_dynamics": 1.308241, "expectation": {"probability": 38.8732, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 0.26, "high": 0.27, "low": 0.24, "close": 0.27, "volume": 132137}, "trend_line": 0.186333, "activity_lines": {"activity_5": 0.236, "activity_10": 0.216545, "activity_20": 0.195381, "activity_30": 0.187892}, "trend_signal": 1, "fair_value": 0.249263, "relative_strength": 25.988753, "rate_of_change": 0.7205405405405411, "market_dynamics": 1.314089, "expectation": {"probability": 42.5097, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 0.27, "high": 0.27, "low": 0.24, "close": 0.24, "volume": 60191}, "trend_line": 0.186, "activity_lines": {"activity_5": 0.241333, "activity_10": 0.223636, "activity_20": 0.200952, "activity_30": 0.191355}, "trend_signal": 1, "fair_value": 0.248878, "relative_strength": 12.637137, "rate_of_change": -0.1787123053887395, "market_dynamics": 1.324544, "expectation": {"probability": 42.6901, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 0.26, "high": 0.26, "low": 0.25, "close": 0.25, "volume": 84556}, "trend_line": 0.186333, "activity_lines": {"activity_5": 0.248, "activity_10": 0.231091, "activity_20": 0.207095, "activity_30": 0.195484}, "trend_signal": 1, "fair_value": 0.248686, "relative_strength": 19.112198, "rate_of_change": 0.17903225806451611, "market_dynamics": 1.511206, "expectation": {"probability": 42.6199, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 0.25, "high": 0.25, "low": 0.24, "close": 0.24, "volume": 29912}, "trend_line": 0.187667, "activity_lines": {"activity_5": 0.248, "activity_10": 0.235273, "activity_20": 0.21181, "activity_30": 0.198946}, "trend_signal": 1, "fair_value": 0.248173, "relative_strength": 12.459252, "rate_of_change": 0.715922568734471, "market_dynamics": 1.307865, "expectation": {"probability": 43.2161, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 0.24, "high": 0.24, "low": 0.23, "close": 0.23, "volume": 35400}, "trend_line": 0.188, "activity_lines": {"activity_5": 0.240667, "activity_10": 0.236364, "activity_20": 0.21519, "activity_30": 0.201677}, "trend_signal": 1, "fair_value": 0.247724, "relative_strength": 10.199054, "rate_of_change": 0.17744195836241852, "market_dynamics": 1.158342, "expectation": {"probability": 42.627, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 0.23, "high": 0.26, "low": 0.23, "close": 0.26, "volume": 65440}, "trend_line": 0.190667, "activity_lines": {"activity_5": 0.245333, "activity_10": 0.242182, "activity_20": 0.221095, "activity_30": 0.206323}, "trend_signal": 1, "fair_value": 0.24766, "relative_strength": 25.820107, "rate_of_change": 1.4186170212765972, "market_dynamics": 1.218193, "expectation": {"probability": 41.7601, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 0.25, "high": 0.25, "low": 0.23, "close": 0.23, "volume": 319799}, "trend_line": 0.192333, "activity_lines": {"activity_5": 0.240667, "activity_10": 0.241455, "activity_20": 0.223619, "activity_30": 0.20886}, "trend_signal": 1, "fair_value": 0.247212, "relative_strength": 9.625042, "rate_of_change": 0.873774696198084, "market_dynamics": 1.043463, "expectation": {"probability": 42.8998, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 0.24, "high": 0.24, "low": 0.21, "close": 0.23, "volume": 400484}, "trend_line": 0.194, "activity_lines": {"activity_5": 0.236667, "activity_10": 0.240364, "activity_20": 0.22581, "activity_30": 0.21129}, "trend_signal": 1, "fair_value": 0.246827, "relative_strength": 9.887581, "rate_of_change": 0.8667259388664462, "market_dynamics": 0.939397, "expectation": {"probability": 43.3848, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 0.23, "high": 0.24, "low": 0.21, "close": 0.24, "volume": 251856}, "trend_line": 0.196333, "activity_lines": {"activity_5": 0.237333, "activity_10": 0.240545, "activity_20": 0.228762, "activity_30": 0.214258}, "trend_signal": 1, "fair_value": 0.246571, "relative_strength": 13.85211, "rate_of_change": 1.2025773195876297, "market_dynamics": 0.779183, "expectation": {"probability": 42.3881, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 0.24, "high": 0.24, "low": 0.24, "close": 0.24, "volume": 63707}, "trend_line": 0.198667, "activity_lines": {"activity_5": 0.238, "activity_10": 0.239636, "activity_20": 0.231333, "activity_30": 0.217075}, "trend_signal": 1, "fair_value": 0.24625, "relative_strength": 14.320774, "rate_of_change": 1.1887965853931854, "market_dynamics": 0.433922, "expectation": {"probability": 43.7904, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 0.24, "high": 0.27, "low": 0.23, "close": 0.23, "volume": 142582}, "trend_line": 0.200667, "activity_lines": {"activity_5": 0.234667, "activity_10": 0.237273, "activity_20": 0.232667, "activity_30": 0.219097}, "trend_signal": 1, "fair_value": 0.245994, "relative_strength": 9.564395, "rate_of_change": 1.0067097202857052, "market_dynamics": 0.179012, "expectation": {"probability": 41.2306, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 0.23, "high": 0.23, "low": 0.22, "close": 0.22, "volume": 62912}, "trend_line": 0.202667, "activity_lines": {"activity_5": 0.23, "activity_10": 0.233818, "activity_20": 0.232667, "activity_30": 0.220344}, "trend_signal": 1, "fair_value": 0.245609, "relative_strength": 3.487668, "rate_of_change": 0.9966760852556732, "market_dynamics": -0.101957, "expectation": {"probability": 41.9585, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 0.22, "high": 0.29, "low": 0.21, "close": 0.27, "volume": 654946}, "trend_line": 0.206667, "activity_lines": {"activity_5": 0.242667, "activity_10": 0.239818, "activity_20": 0.237143, "activity_30": 0.224688}, "trend_signal": 1, "fair_value": 0.245673, "relative_strength": 22.563199, "rate_of_change": 1.9736809643405069, "market_dynamics": -0.032723, "expectation": {"probability": 38.4541, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 0.26, "high": 0.29, "low": 0.25, "close": 0.28, "volume": 249110}, "trend_line": 0.210667, "activity_lines": {"activity_5": 0.256, "activity_10": 0.247273, "activity_20": 0.242095, "activity_30": 0.229419}, "trend_signal": 1, "fair_value": 0.245865, "relative_strength": 25.92852, "rate_of_change": 1.9354807492246, "market_dynamics": 0.038881, "expectation": {"probability": 40.5506, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 0.28, "high": 0.3, "low": 0.28, "close": 0.28, "volume": 27200}, "trend_line": 0.214667, "activity_lines": {"activity_5": 0.266667, "activity_10": 0.254, "activity_20": 0.246524, "activity_30": 0.233892}, "trend_signal": 1, "fair_value": 0.246058, "relative_strength": 24.338304, "rate_of_change": 1.8987311728937157, "market_dynamics": 0.117989, "expectation": {"probability": 44.0424, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 0.28, "high": 0.3, "low": 0.27, "close": 0.29, "volume": 96321}, "trend_line": 0.219333, "activity_lines": {"activity_5": 0.278, "activity_10": 0.261636, "activity_20": 0.251476, "activity_30": 0.238753}, "trend_signal": 1, "fair_value": 0.246186, "relative_strength": 30.583641, "rate_of_change": 2.173599109318155, "market_dynamics": 0.424101, "expectation": {"probability": 40.7566, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 0.29, "high": 0.29, "low": 0.27, "close": 0.27, "volume": 59780}, "trend_line": 0.223, "activity_lines": {"activity_5": 0.278667, "activity_10": 0.265091, "activity_20": 0.254095, "activity_30": 0.242022}, "trend_signal": 1, "fair_value": 0.245929, "relative_strength": 21.494602, "rate_of_change": 1.6718870393420067, "market_dynamics": 0.288309, "expectation": {"probability": 44.5897, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 0.27, "high": 0.27, "low": 0.26, "close": 0.27, "volume": 36188}, "trend_line": 0.225667, "activity_lines": {"activity_5": 0.276, "activity_10": 0.267818, "activity_20": 0.256429, "activity_30": 0.245054}, "trend_signal": 1, "fair_value": 0.245994, "relative_strength": 22.637997, "rate_of_change": 1.1959641255605393, "market_dynamics": 0.256165, "expectation": {"probability": 43.5855, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 0.275, "high": 0.31, "low": 0.275, "close": 0.28, "volume": 289851}, "trend_line": 0.229667, "activity_lines": {"activity_5": 0.276667, "activity_10": 0.271636, "activity_20": 0.259381, "activity_30": 0.248559}, "trend_signal": 1, "fair_value": 0.246122, "relative_strength": 24.945834, "rate_of_change": 1.7725232311325996, "market_dynamics": 0.471571, "expectation": {"probability": 40.6676, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 0.27, "high": 0.29, "low": 0.27, "close": 0.29, "volume": 59334}, "trend_line": 0.233333, "activity_lines": {"activity_5": 0.280667, "activity_10": 0.276545, "activity_20": 0.26281, "activity_30": 0.252452}, "trend_signal": 1, "fair_value": 0.246378, "relative_strength": 26.611252, "rate_of_change": 1.5962240983685083, "market_dynamics": 0.456692, "expectation": {"probability": 41.7001, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 0.29, "high": 0.29, "low": 0.25, "close": 0.25, "volume": 111762}, "trend_line": 0.236667, "activity_lines": {"activity_5": 0.270667, "activity_10": 0.273273, "activity_20": 0.262286, "activity_30": 0.253527}, "trend_signal": 1, "fair_value": 0.246378, "relative_strength": 10.184958, "rate_of_change": 1.4288591840845384, "market_dynamics": 0.371334, "expectation": {"probability": 44.8183, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 0.25, "high": 0.28, "low": 0.25, "close": 0.26, "volume": 84061}, "trend_line": 0.24, "activity_lines": {"activity_5": 0.266667, "activity_10": 0.271455, "activity_20": 0.26281, "activity_30": 0.255032}, "trend_signal": 1, "fair_value": 0.246314, "relative_strength": 14.39616, "rate_of_change": 1.4083078756227116, "market_dynamics": 0.281857, "expectation": {"probability": 42.0308, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 0.26, "high": 0.26, "low": 0.25, "close": 0.25, "volume": 42578}, "trend_line": 0.242667, "activity_lines": {"activity_5": 0.26, "activity_10": 0.267091, "activity_20": 0.262286, "activity_30": 0.255677}, "trend_signal": 1, "fair_value": 0.246186, "relative_strength": 10.120046, "rate_of_change": 1.1112500000000012, "market_dynamics": -0.163679, "expectation": {"probability": 39.6352, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 0.25, "high": 0.25, "low": 0.24, "close": 0.24, "volume": 72410}, "trend_line": 0.245, "activity_lines": {"activity_5": 0.251333, "activity_10": 0.261273, "activity_20": 0.26081, "activity_30": 0.255505}, "trend_signal": 1, "fair_value": 0.246186, "relative_strength": 4.549087, "rate_of_change": 0.9613997782970085, "market_dynamics": -0.622021, "expectation": {"probability": 41.6911, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 0.24, "high": 0.24, "low": 0.23, "close": 0.23, "volume": 341576}, "trend_line": 0.246333, "activity_lines": {"activity_5": 0.242, "activity_10": 0.254364, "activity_20": 0.258381, "activity_30": 0.254538}, "trend_signal": 0, "fair_value": 0.245929, "relative_strength": -0.826357, "rate_of_change": 0.5440816326530616, "market_dynamics": -0.787136, "expectation": {"probability": 42.7867, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 0.23, "high": 0.25, "low": 0.22, "close": 0.22, "volume": 314838}, "trend_line": 0.247, "activity_lines": {"activity_5": 0.233333, "activity_10": 0.246545, "activity_20": 0.255, "activity_30": 0.252839}, "trend_signal": 0, "fair_value": 0.245545, "relative_strength": -2.958575, "rate_of_change": 0.27077167898738735, "market_dynamics": -0.998115, "expectation": {"probability": 41.9408, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 0.24, "high": 0.3, "low": 0.23, "close": 0.3, "volume": 458790}, "trend_line": 0.25, "activity_lines": {"activity_5": 0.253333, "activity_10": 0.254545, "activity_20": 0.259429, "activity_30": 0.256258}, "trend_signal": 1, "fair_value": 0.245417, "relative_strength": 30.030954, "rate_of_change": 1.2145748987854261, "market_dynamics": -0.670025, "expectation": {"probability": 40.1786, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 0.31, "high": 0.31, "low": 0.27, "close": 0.27, "volume": 45778}, "trend_line": 0.252333, "activity_lines": {"activity_5": 0.260667, "activity_10": 0.256545, "activity_20": 0.260667, "activity_30": 0.257548}, "trend_signal": 1, "fair_value": 0.245224, "relative_strength": 14.480416, "rate_of_change": 0.9331999999999896, "market_dynamics": -0.579538, "expectation": {"probability": 37.3729, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 0.25, "high": 0.33, "low": 0.25, "close": 0.3, "volume": 487510}, "trend_line": 0.256333, "activity_lines": {"activity_5": 0.276667, "activity_10": 0.264, "activity_20": 0.264571, "activity_30": 0.260624}, "trend_signal": 1, "fair_value": 0.245096, "relative_strength": 28.096371, "rate_of_change": 1.585206849678799, "market_dynamics": -0.238372, "expectation": {"probability": 39.2727, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 0.3, "high": 0.31, "low": 0.26, "close": 0.26, "volume": 95878}, "trend_line": 0.256333, "activity_lines": {"activity_5": 0.275333, "activity_10": 0.263818, "activity_20": 0.264381, "activity_30": 0.26086}, "trend_signal": 1, "fair_value": 0.244776, "relative_strength": 10.177662, "rate_of_change": 0.0, "market_dynamics": -0.177532, "expectation": {"probability": 38.0988, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 0.27, "high": 0.27, "low": 0.25, "close": 0.25, "volume": 101097}, "trend_line": 0.255667, "activity_lines": {"activity_5": 0.268667, "activity_10": 0.262364, "activity_20": 0.263143, "activity_30": 0.260452}, "trend_signal": 1, "fair_value": 0.244327, "relative_strength": 8.354114, "rate_of_change": -0.25981828324874284, "market_dynamics": -0.512412, "expectation": {"probability": 40.3551, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 0.25, "high": 0.25, "low": 0.23, "close": 0.24, "volume": 100983}, "trend_line": 0.255667, "activity_lines": {"activity_5": 0.256667, "activity_10": 0.259091, "activity_20": 0.260857, "activity_30": 0.259441}, "trend_signal": 1, "fair_value": 0.243622, "relative_strength": 3.352919, "rate_of_change": 0.0, "market_dynamics": -0.583172, "expectation": {"probability": 40.4159, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 0.26, "high": 0.33, "low": 0.26, "close": 0.31, "volume": 653580}, "trend_line": 0.257667, "activity_lines": {"activity_5": 0.272, "activity_10": 0.268909, "activity_20": 0.265143, "activity_30": 0.262946}, "trend_signal": 1, "fair_value": 0.243494, "relative_strength": 31.162095, "rate_of_change": 0.7822675589731964, "market_dynamics": -0.473271, "expectation": {"probability": 38.1515, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 0.3, "high": 0.31, "low": 0.28, "close": 0.3, "volume": 213281}, "trend_line": 0.259667, "activity_lines": {"activity_5": 0.281333, "activity_10": 0.275818, "activity_20": 0.268286, "activity_30": 0.265677}, "trend_signal": 1, "fair_value": 0.243558, "relative_strength": 23.685851, "rate_of_change": 0.7761956323471775, "market_dynamics": -0.167821, "expectation": {"probability": 36.9597, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 0.295, "high": 0.42, "low": 0.295, "close": 0.42, "volume": 1167077}, "trend_line": 0.266, "activity_lines": {"activity_5": 0.330667, "activity_10": 0.303455, "activity_20": 0.282762, "activity_30": 0.276022}, "trend_signal": 1, "fair_value": 0.244263, "relative_strength": 68.284475, "rate_of_change": 2.4388928897395643, "market_dynamics": 0.507643, "expectation": {"probability": 39.2529, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 0.41, "high": 0.49, "low": 0.35, "close": 0.37, "volume": 980611}, "trend_line": 0.269667, "activity_lines": {"activity_5": 0.352667, "activity_10": 0.318545, "activity_20": 0.29181, "activity_30": 0.282731}, "trend_signal": 1, "fair_value": 0.244519, "relative_strength": 47.647244, "rate_of_change": 1.3785714285714195, "market_dynamics": 1.192588, "expectation": {"probability": 40.8816, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 0.37, "high": 0.42, "low": 0.3, "close": 0.3, "volume": 418509}, "trend_line": 0.272, "activity_lines": {"activity_5": 0.343333, "activity_10": 0.318182, "activity_20": 0.29381, "activity_30": 0.284688}, "trend_signal": 1, "fair_value": 0.244263, "relative_strength": 18.948492, "rate_of_change": 0.8651410814078213, "market_dynamics": 1.102188, "expectation": {"probability": 39.6396, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 0.3, "high": 0.38, "low": 0.24, "close": 0.29, "volume": 1841228}, "trend_line": 0.274, "activity_lines": {"activity_5": 0.326667, "activity_10": 0.316, "activity_20": 0.294714, "activity_30": 0.285849}, "trend_signal": 1, "fair_value": 0.243558, "relative_strength": 11.629689, "rate_of_change": 0.7352941176470594, "market_dynamics": 1.178746, "expectation": {"probability": 38.2966, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 0.29, "high": 0.29, "low": 0.27, "close": 0.29, "volume": 81380}, "trend_line": 0.275667, "activity_lines": {"activity_5": 0.311333, "activity_10": 0.313455, "activity_20": 0.295524, "activity_30": 0.286882}, "trend_signal": 1, "fair_value": 0.243109, "relative_strength": 12.576929, "rate_of_change": 0.6083941605839321, "market_dynamics": 0.725568, "expectation": {"probability": 38.6179, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 0.28, "high": 0.28, "low": 0.23, "close": 0.24, "volume": 384890}, "trend_line": 0.275667, "activity_lines": {"activity_5": 0.28, "activity_10": 0.302, "activity_20": 0.291524, "activity_30": 0.284581}, "trend_signal": 1, "fair_value": 0.242468, "relative_strength": -7.903315, "rate_of_change": 0.0, "market_dynamics": 0.202683, "expectation": {"probability": 41.5684, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 0.24, "high": 0.29, "low": 0.24, "close": 0.25, "volume": 242024}, "trend_line": 0.276333, "activity_lines": {"activity_5": 0.264, "activity_10": 0.292727, "activity_20": 0.288714, "activity_30": 0.282925}, "trend_signal": 0, "fair_value": 0.241891, "relative_strength": -4.263272, "rate_of_change": 0.24159583845726906, "market_dynamics": -0.129166, "expectation": {"probability": 41.0339, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 0.26, "high": 0.26, "low": 0.26, "close": 0.26, "volume": 5000}, "trend_line": 0.277667, "activity_lines": {"activity_5": 0.259333, "activity_10": 0.285273, "activity_20": 0.286857, "activity_30": 0.281871}, "trend_signal": 0, "fair_value": 0.241122, "relative_strength": -1.563684, "rate_of_change": 0.4827508838973275, "market_dynamics": -0.508065, "expectation": {"probability": 41.0339, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 0.26, "high": 0.26, "low": 0.23, "close": 0.25, "volume": 143482}, "trend_line": 0.277, "activity_lines": {"activity_5": 0.254, "activity_10": 0.275636, "activity_20": 0.284048, "activity_30": 0.280086}, "trend_signal": 0, "fair_value": 0.240224, "relative_strength": -7.551228, "rate_of_change": -0.24021579806025678, "market_dynamics": -0.730228, "expectation": {"probability": 42.3307, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 0.25, "high": 0.25, "low": 0.21, "close": 0.22, "volume": 606747}, "trend_line": 0.275, "activity_lines": {"activity_5": 0.241333, "activity_10": 0.261636, "activity_20": 0.278381, "activity_30": 0.276409}, "trend_signal": 0, "fair_value": 0.239327, "relative_strength": -19.032839, "rate_of_change": -0.72202166064982, "market_dynamics": -0.825806, "expectation": {"probability": 42.0798, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 0.21, "high": 0.21, "low": 0.19, "close": 0.19, "volume": 809820}, "trend_line": 0.272, "activity_lines": {"activity_5": 0.223333, "activity_10": 0.243636, "activity_20": 0.269952, "activity_30": 0.270925}, "trend_signal": 0, "fair_value": 0.238558, "relative_strength": -29.670422, "rate_of_change": -1.090909090909092, "market_dynamics": -0.870609, "expectation": {"probability": 41.5102, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 0.19, "high": 0.19, "low": 0.18, "close": 0.18, "volume": 422349}, "trend_line": 0.268333, "activity_lines": {"activity_5": 0.205333, "activity_10": 0.228, "activity_20": 0.260762, "activity_30": 0.264989}, "trend_signal": 0, "fair_value": 0.237596, "relative_strength": -33.535204, "rate_of_change": -1.3481617647058937, "market_dynamics": -0.971922, "expectation": {"probability": 40.6511, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 0.18, "high": 0.18, "low": 0.15, "close": 0.16, "volume": 473105}, "trend_line": 0.264667, "activity_lines": {"activity_5": 0.185333, "activity_10": 0.212182, "activity_20": 0.249857, "activity_30": 0.258}, "trend_signal": 0, "fair_value": 0.236635, "relative_strength": -39.481657, "rate_of_change": -1.3662128772830784, "market_dynamics": -1.083642, "expectation": {"probability": 40.2358, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 0.16, "high": 0.17, "low": 0.16, "close": 0.16, "volume": 283163}, "trend_line": 0.261, "activity_lines": {"activity_5": 0.172, "activity_10": 0.198909, "activity_20": 0.239619, "activity_30": 0.251247}, "trend_signal": 0, "fair_value": 0.235737, "relative_strength": -40.684659, "rate_of_change": -1.3855146278153212, "market_dynamics": -1.21362, "expectation": {"probability": 39.3594, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 0.16, "high": 0.2, "low": 0.16, "close": 0.2, "volume": 485156}, "trend_line": 0.258333, "activity_lines": {"activity_5": 0.178, "activity_10": 0.195273, "activity_20": 0.233714, "activity_30": 0.247312}, "trend_signal": 0, "fair_value": 0.235288, "relative_strength": -26.151141, "rate_of_change": -1.021839080459782, "market_dynamics": -1.25435, "expectation": {"probability": 39.3704, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 0.18, "high": 0.19, "low": 0.15, "close": 0.19, "volume": 452335}, "trend_line": 0.255, "activity_lines": {"activity_5": 0.182, "activity_10": 0.191455, "activity_20": 0.227333, "activity_30": 0.242903}, "trend_signal": 0, "fair_value": 0.234776, "relative_strength": -30.274284, "rate_of_change": -1.290195213155104, "market_dynamics": -1.244974, "expectation": {"probability": 41.1603, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 0.19, "high": 0.21, "low": 0.18, "close": 0.2, "volume": 331876}, "trend_line": 0.253333, "activity_lines": {"activity_5": 0.189333, "activity_10": 0.190364, "activity_20": 0.222238, "activity_30": 0.239355}, "trend_signal": 0, "fair_value": 0.234327, "relative_strength": -25.877349, "rate_of_change": -0.65372549019609, "market_dynamics": -1.140922, "expectation": {"probability": 40.3509, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 0.2, "high": 0.2, "low": 0.19, "close": 0.19, "volume": 107690}, "trend_line": 0.251, "activity_lines": {"activity_5": 0.192, "activity_10": 0.188364, "activity_20": 0.216429, "activity_30": 0.235269}, "trend_signal": 0, "fair_value": 0.233686, "relative_strength": -29.84415, "rate_of_change": -0.9209222643713902, "market_dynamics": -1.070692, "expectation": {"probability": 41.2754, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 0.19, "high": 0.2, "low": 0.18, "close": 0.18, "volume": 215429}, "trend_line": 0.248667, "activity_lines": {"activity_5": 0.189333, "activity_10": 0.185818, "activity_20": 0.209905, "activity_30": 0.230688}, "trend_signal": 0, "fair_value": 0.233109, "relative_strength": -33.804424, "rate_of_change": -0.9294820717131481, "market_dynamics": -1.055537, "expectation": {"probability": 41.3563, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 0.19, "high": 0.19, "low": 0.18, "close": 0.18, "volume": 86719}, "trend_line": 0.246667, "activity_lines": {"activity_5": 0.185333, "activity_10": 0.184545, "activity_20": 0.204, "activity_30": 0.226258}, "trend_signal": 0, "fair_value": 0.232724, "relative_strength": -33.356823, "rate_of_change": -0.8042884661012526, "market_dynamics": -0.961448, "expectation": {"probability": 40.8091, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 0.18, "high": 0.19, "low": 0.17, "close": 0.17, "volume": 434887}, "trend_line": 0.244667, "activity_lines": {"activity_5": 0.179333, "activity_10": 0.182182, "activity_20": 0.197714, "activity_30": 0.221312}, "trend_signal": 0, "fair_value": 0.232147, "relative_strength": -36.014278, "rate_of_change": -0.8108097151220073, "market_dynamics": -0.859333, "expectation": {"probability": 40.0626, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 0.19, "high": 0.2, "low": 0.19, "close": 0.19, "volume": 871011}, "trend_line": 0.243667, "activity_lines": {"activity_5": 0.181333, "activity_10": 0.183818, "activity_20": 0.194524, "activity_30": 0.217785}, "trend_signal": 0, "fair_value": 0.231571, "relative_strength": -28.588555, "rate_of_change": -0.4087187892114592, "market_dynamics": -0.536585, "expectation": {"probability": 37.9762, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 0.19, "high": 0.19, "low": 0.185, "close": 0.19, "volume": 163306}, "trend_line": 0.24, "activity_lines": {"activity_5": 0.184, "activity_10": 0.185273, "activity_20": 0.19219, "activity_30": 0.214323}, "trend_signal": 0, "fair_value": 0.230865, "relative_strength": -28.741164, "rate_of_change": -1.5049227018841302, "market_dynamics": -0.317898, "expectation": {"probability": 38.2185, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 0.19, "high": 0.2, "low": 0.18, "close": 0.19, "volume": 235933}, "trend_line": 0.237333, "activity_lines": {"activity_5": 0.186667, "activity_10": 0.186182, "activity_20": 0.190381, "activity_30": 0.211097}, "trend_signal": 0, "fair_value": 0.23016, "relative_strength": -27.469584, "rate_of_change": -1.1112500000000012, "market_dynamics": -0.098839, "expectation": {"probability": 38.3026, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 0.19, "high": 0.2, "low": 0.18, "close": 0.19, "volume": 465519}, "trend_line": 0.233667, "activity_lines": {"activity_5": 0.188667, "activity_10": 0.186545, "activity_20": 0.189048, "activity_30": 0.208043}, "trend_signal": 0, "fair_value": 0.229519, "relative_strength": -26.218153, "rate_of_change": -1.5446650908217463, "market_dynamics": 0.180686, "expectation": {"probability": 39.0221, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 0.18, "high": 0.18, "low": 0.16, "close": 0.16, "volume": 339486}, "trend_line": 0.230333, "activity_lines": {"activity_5": 0.18, "activity_10": 0.181636, "activity_20": 0.185333, "activity_30": 0.20329}, "trend_signal": 0, "fair_value": 0.228622, "relative_strength": -38.67987, "rate_of_change": -1.4268167948405224, "market_dynamics": 0.147929, "expectation": {"probability": 37.8141, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 0.16, "high": 0.16, "low": 0.15, "close": 0.16, "volume": 79937}, "trend_line": 0.227333, "activity_lines": {"activity_5": 0.172, "activity_10": 0.177273, "activity_20": 0.182, "activity_30": 0.198753}, "trend_signal": 0, "fair_value": 0.227468, "relative_strength": -38.048556, "rate_of_change": -1.3024620874994042, "market_dynamics": 0.164799, "expectation": {"probability": 36.5546, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 0.17, "high": 0.18, "low": 0.13, "close": 0.18, "volume": 708701}, "trend_line": 0.225333, "activity_lines": {"activity_5": 0.172667, "activity_10": 0.177273, "activity_20": 0.181, "activity_30": 0.195699}, "trend_signal": 0, "fair_value": 0.226891, "relative_strength": -30.665573, "rate_of_change": -0.8797666858749067, "market_dynamics": 0.314548, "expectation": {"probability": 37.1589, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 0.18, "high": 0.19, "low": 0.15, "close": 0.15, "volume": 416581}, "trend_line": 0.22, "activity_lines": {"activity_5": 0.164, "activity_10": 0.172, "activity_20": 0.177524, "activity_30": 0.190839}, "trend_signal": 0, "fair_value": 0.226122, "relative_strength": -41.980081, "rate_of_change": -2.366719477395679, "market_dynamics": 0.060998, "expectation": {"probability": 37.7704, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 0.14, "high": 0.15, "low": 0.14, "close": 0.15, "volume": 189603}, "trend_line": 0.215, "activity_lines": {"activity_5": 0.158, "activity_10": 0.167273, "activity_20": 0.174524, "activity_30": 0.186323}, "trend_signal": 0, "fair_value": 0.225353, "relative_strength": -41.405326, "rate_of_change": -2.2727272727272747, "market_dynamics": -0.120804, "expectation": {"probability": 36.7391, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 0.15, "high": 0.16, "low": 0.14, "close": 0.16, "volume": 117363}, "trend_line": 0.206333, "activity_lines": {"activity_5": 0.158, "activity_10": 0.164909, "activity_20": 0.17281, "activity_30": 0.182774}, "trend_signal": 0, "fair_value": 0.22484, "relative_strength": -35.868737, "rate_of_change": -4.031162790697678, "market_dynamics": -0.21909, "expectation": {"probability": 36.4865, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 0.16, "high": 0.16, "low": 0.14, "close": 0.14, "volume": 35201}, "trend_line": 0.198667, "activity_lines": {"activity_5": 0.151333, "activity_10": 0.159091, "activity_20": 0.169333, "activity_30": 0.178495}, "trend_signal": 0, "fair_value": 0.224263, "relative_strength": -41.545706, "rate_of_change": -3.7153533365966567, "market_dynamics": -0.611011, "expectation": {"probability": 38.6081, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 0.14, "high": 0.14, "low": 0.14, "close": 0.14, "volume": 0}, "trend_line": 0.193333, "activity_lines": {"activity_5": 0.146, "activity_10": 0.154182, "activity_20": 0.166048, "activity_30": 0.17471}, "trend_signal": 0, "fair_value": 0.223686, "relative_strength": -42.177084, "rate_of_change": -2.684894824001976, "market_dynamics": -0.719152, "expectation": {"probability": 38.0043, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 0.14, "high": 0.14, "low": 0.13, "close": 0.13, "volume": 17300}, "trend_line": 0.188, "activity_lines": {"activity_5": 0.14, "activity_10": 0.148364, "activity_20": 0.161905, "activity_30": 0.170624}, "trend_signal": 0, "fair_value": 0.222917, "relative_strength": -45.411059, "rate_of_change": -2.7584530318155744, "market_dynamics": -0.81017, "expectation": {"probability": 37.5243, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 0.14, "high": 0.17, "low": 0.14, "close": 0.17, "volume": 111127}, "trend_line": 0.184, "activity_lines": {"activity_5": 0.148667, "activity_10": 0.150909, "activity_20": 0.161714, "activity_30": 0.169462}, "trend_signal": 0, "fair_value": 0.222468, "relative_strength": -28.248183, "rate_of_change": -2.1276595744680873, "market_dynamics": -0.617301, "expectation": {"probability": 36.4119, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 0.17, "high": 0.18, "low": 0.16, "close": 0.17, "volume": 348858}, "trend_line": 0.181667, "activity_lines": {"activity_5": 0.156, "activity_10": 0.153818, "activity_20": 0.161667, "activity_30": 0.168559}, "trend_signal": 0, "fair_value": 0.221763, "relative_strength": -27.612824, "rate_of_change": -1.2679347826086966, "market_dynamics": -0.216406, "expectation": {"probability": 36.5801, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 0.17, "high": 0.17, "low": 0.15, "close": 0.16, "volume": 381464}, "trend_line": 0.178667, "activity_lines": {"activity_5": 0.159333, "activity_10": 0.154727, "activity_20": 0.160762, "activity_30": 0.167161}, "trend_signal": 0, "fair_value": 0.221506, "relative_strength": -31.832462, "rate_of_change": -1.6513731167465764, "market_dynamics": 0.174543, "expectation": {"probability": 37.7193, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 0.16, "high": 0.18, "low": 0.15, "close": 0.18, "volume": 385510}, "trend_line": 0.176, "activity_lines": {"activity_5": 0.168, "activity_10": 0.159273, "activity_20": 0.161952, "activity_30": 0.167247}, "trend_signal": 0, "fair_value": 0.220994, "relative_strength": -23.547909, "rate_of_change": -1.492721095669599, "market_dynamics": 0.756944, "expectation": {"probability": 35.8374, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 0.18, "high": 0.2, "low": 0.16, "close": 0.17, "volume": 381032}, "trend_line": 0.173333, "activity_lines": {"activity_5": 0.170667, "activity_10": 0.162, "activity_20": 0.162238, "activity_30": 0.16686}, "trend_signal": 0, "fair_value": 0.220032, "relative_strength": -26.970114, "rate_of_change": -1.515340909090911, "market_dynamics": 0.9735, "expectation": {"probability": 37.1048, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 0.17, "high": 0.17, "low": 0.17, "close": 0.17, "volume": 13205}, "trend_line": 0.171667, "activity_lines": {"activity_5": 0.170667, "activity_10": 0.164364, "activity_20": 0.162571, "activity_30": 0.166645}, "trend_signal": 0, "fair_value": 0.219167, "relative_strength": -26.622603, "rate_of_change": -0.9611556945301823, "market_dynamics": 1.00757, "expectation": {"probability": 36.4717, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 0.17, "high": 0.18, "low": 0.17, "close": 0.18, "volume": 210603}, "trend_line": 0.171333, "activity_lines": {"activity_5": 0.174, "activity_10": 0.168182, "activity_20": 0.163905, "activity_30": 0.167183}, "trend_signal": 0, "fair_value": 0.218462, "relative_strength": -19.243674, "rate_of_change": -0.1945627290043941, "market_dynamics": 1.139392, "expectation": {"probability": 35.7581, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 0.17, "high": 0.17, "low": 0.15, "close": 0.15, "volume": 175062}, "trend_line": 0.170333, "activity_lines": {"activity_5": 0.166667, "activity_10": 0.166182, "activity_20": 0.162333, "activity_30": 0.165806}, "trend_signal": 0, "fair_value": 0.217756, "relative_strength": -31.060329, "rate_of_change": -0.5836587230714462, "market_dynamics": 0.904309, "expectation": {"probability": 37.6075, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 0.14, "high": 0.15, "low": 0.13, "close": 0.14, "volume": 170894}, "trend_line": 0.169667, "activity_lines": {"activity_5": 0.156667, "activity_10": 0.162182, "activity_20": 0.16, "activity_30": 0.163849}, "trend_signal": 0, "fair_value": 0.217051, "relative_strength": -33.27762, "rate_of_change": -0.39099880821684574, "market_dynamics": 0.701767, "expectation": {"probability": 37.7778, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 0.15, "high": 0.15, "low": 0.13, "close": 0.14, "volume": 103929}, "trend_line": 0.169, "activity_lines": {"activity_5": 0.149333, "activity_10": 0.158182, "activity_20": 0.157905, "activity_30": 0.161935}, "trend_signal": 0, "fair_value": 0.21641, "relative_strength": -31.384687, "rate_of_change": -0.3931229997583507, "market_dynamics": 0.503425, "expectation": {"probability": 37.4435, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 0.15, "high": 0.15, "low": 0.14, "close": 0.15, "volume": 4702}, "trend_line": 0.167333, "activity_lines": {"activity_5": 0.147333, "activity_10": 0.155818, "activity_20": 0.157, "activity_30": 0.16071}, "trend_signal": 0, "fair_value": 0.215833, "relative_strength": -26.73583, "rate_of_change": -0.9863905325443798, "market_dynamics": 0.20706, "expectation": {"probability": 37.7495, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 0.14, "high": 0.14, "low": 0.13, "close": 0.14, "volume": 118567}, "trend_line": 0.165667, "activity_lines": {"activity_5": 0.143333, "activity_10": 0.152, "activity_20": 0.155333, "activity_30": 0.158946}, "trend_signal": 0, "fair_value": 0.215192, "relative_strength": -31.201889, "rate_of_change": -0.9956195131862817, "market_dynamics": 0.131099, "expectation": {"probability": 38.768, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 0.14, "high": 0.14, "low": 0.11, "close": 0.12, "volume": 487601}, "trend_line": 0.163, "activity_lines": {"activity_5": 0.135333, "activity_10": 0.145091, "activity_20": 0.151857, "activity_30": 0.156}, "trend_signal": 0, "fair_value": 0.214551, "relative_strength": -37.532688, "rate_of_change": -1.6098559157828671, "market_dynamics": 0.010595, "expectation": {"probability": 38.8477, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 0.12, "high": 0.13, "low": 0.12, "close": 0.13, "volume": 32646}, "trend_line": 0.161, "activity_lines": {"activity_5": 0.132667, "activity_10": 0.140727, "activity_20": 0.149524, "activity_30": 0.153871}, "trend_signal": 0, "fair_value": 0.214038, "relative_strength": -31.274296, "rate_of_change": -1.226993865030676, "market_dynamics": -0.14567, "expectation": {"probability": 36.419, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 0.13, "high": 0.13, "low": 0.12, "close": 0.12, "volume": 70641}, "trend_line": 0.159, "activity_lines": {"activity_5": 0.127333, "activity_10": 0.135455, "activity_20": 0.146476, "activity_30": 0.151226}, "trend_signal": 0, "fair_value": 0.213269, "relative_strength": -37.096214, "rate_of_change": -1.2422360248447217, "market_dynamics": -0.484559, "expectation": {"probability": 37.9633, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 0.13, "high": 0.13, "low": 0.13, "close": 0.13, "volume": 171163}, "trend_line": 0.157333, "activity_lines": {"activity_5": 0.126667, "activity_10": 0.132909, "activity_20": 0.144524, "activity_30": 0.149355}, "trend_signal": 0, "fair_value": 0.212821, "relative_strength": -32.30959, "rate_of_change": -1.048427672955976, "market_dynamics": -0.694869, "expectation": {"probability": 36.2897, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 0.13, "high": 0.16, "low": 0.13, "close": 0.15, "volume": 142399}, "trend_line": 0.156667, "activity_lines": {"activity_5": 0.134, "activity_10": 0.134727, "activity_20": 0.144571, "activity_30": 0.148882}, "trend_signal": 0, "fair_value": 0.212692, "relative_strength": -23.077232, "rate_of_change": -0.4233059815804694, "market_dynamics": -0.662364, "expectation": {"probability": 37.3474, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 0.15, "high": 0.15, "low": 0.12, "close": 0.14, "volume": 534582}, "trend_line": 0.155, "activity_lines": {"activity_5": 0.137333, "activity_10": 0.135273, "activity_20": 0.143714, "activity_30": 0.147806}, "trend_signal": 0, "fair_value": 0.2125, "relative_strength": -26.856244, "rate_of_change": -1.0640402892759815, "market_dynamics": -0.524153, "expectation": {"probability": 40.2658, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 0.15, "high": 0.16, "low": 0.13, "close": 0.14, "volume": 506161}, "trend_line": 0.153333, "activity_lines": {"activity_5": 0.139333, "activity_10": 0.136, "activity_20": 0.142857, "activity_30": 0.146839}, "trend_signal": 0, "fair_value": 0.212372, "relative_strength": -25.566841, "rate_of_change": -1.075483870967743, "market_dynamics": -0.154855, "expectation": {"probability": 39.6373, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 0.14, "high": 0.14, "low": 0.125, "close": 0.14, "volume": 972912}, "trend_line": 0.151667, "activity_lines": {"activity_5": 0.140667, "activity_10": 0.136727, "activity_20": 0.142, "activity_30": 0.145978}, "trend_signal": 0, "fair_value": 0.211987, "relative_strength": -23.693141, "rate_of_change": -1.086524101139351, "market_dynamics": 0.124319, "expectation": {"probability": 40.2439, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 0.15, "high": 0.15, "low": 0.14, "close": 0.145, "volume": 276651}, "trend_line": 0.150167, "activity_lines": {"activity_5": 0.142333, "activity_10": 0.138364, "activity_20": 0.141571, "activity_30": 0.145548}, "trend_signal": 0, "fair_value": 0.211506, "relative_strength": -20.136306, "rate_of_change": -0.9890088153652419, "market_dynamics": 0.172325, "expectation": {"probability": 38.8186, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 0.15, "high": 0.16, "low": 0.15, "close": 0.15, "volume": 71553}, "trend_line": 0.149833, "activity_lines": {"activity_5": 0.144667, "activity_10": 0.141, "activity_20": 0.141738, "activity_30": 0.145538}, "trend_signal": 0, "fair_value": 0.211378, "relative_strength": -16.733901, "rate_of_change": -0.22241904013531663, "market_dynamics": 0.344683, "expectation": {"probability": 38.1055, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 0.16, "high": 0.16, "low": 0.14, "close": 0.14, "volume": 287226}, "trend_line": 0.149167, "activity_lines": {"activity_5": 0.143667, "activity_10": 0.141636, "activity_20": 0.141048, "activity_30": 0.144903}, "trend_signal": 0, "fair_value": 0.211378, "relative_strength": -21.054288, "rate_of_change": -0.44449487095633133, "market_dynamics": 0.488093, "expectation": {"probability": 40.8197, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 0.14, "high": 0.17, "low": 0.14, "close": 0.17, "volume": 8151}, "trend_line": 0.148833, "activity_lines": {"activity_5": 0.152667, "activity_10": 0.147364, "activity_20": 0.14331, "activity_30": 0.146247}, "trend_signal": 0, "fair_value": 0.211506, "relative_strength": -2.691181, "rate_of_change": -0.22391011416734327, "market_dynamics": 0.705786, "expectation": {"probability": 38.1912, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 0.15, "high": 0.15, "low": 0.14, "close": 0.14, "volume": 338719}, "trend_line": 0.1485, "activity_lines": {"activity_5": 0.149667, "activity_10": 0.146909, "activity_20": 0.142762, "activity_30": 0.145677}, "trend_signal": 0, "fair_value": 0.211571, "relative_strength": -18.747637, "rate_of_change": -0.22374070266674728, "market_dynamics": 0.831564, "expectation": {"probability": 41.162, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 0.15, "high": 0.15, "low": 0.14, "close": 0.15, "volume": 175876}, "trend_line": 0.1485, "activity_lines": {"activity_5": 0.15, "activity_10": 0.147909, "activity_20": 0.14331, "activity_30": 0.145774}, "trend_signal": 0, "fair_value": 0.211763, "relative_strength": -12.528958, "rate_of_change": 0.0, "market_dynamics": 0.850474, "expectation": {"probability": 38.7001, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 0.15, "high": 0.15, "low": 0.14, "close": 0.14, "volume": 119335}, "trend_line": 0.147833, "activity_lines": {"activity_5": 0.146667, "activity_10": 0.146727, "activity_20": 0.143, "activity_30": 0.145226}, "trend_signal": 0, "fair_value": 0.211891, "relative_strength": -16.932915, "rate_of_change": -0.44915824915824976, "market_dynamics": 0.80409, "expectation": {"probability": 42.3611, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 0.15, "high": 0.16, "low": 0.14, "close": 0.15, "volume": 322926}, "trend_line": 0.148167, "activity_lines": {"activity_5": 0.147333, "activity_10": 0.147545, "activity_20": 0.143833, "activity_30": 0.145366}, "trend_signal": 0, "fair_value": 0.212019, "relative_strength": -11.896426, "rate_of_change": 0.2259306108920207, "market_dynamics": 0.716568, "expectation": {"probability": 38.4388, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 0.15, "high": 0.15, "low": 0.15, "close": 0.15, "volume": 56142}, "trend_line": 0.1485, "activity_lines": {"activity_5": 0.147333, "activity_10": 0.148182, "activity_20": 0.144667, "activity_30": 0.145484}, "trend_signal": 0, "fair_value": 0.212083, "relative_strength": -10.386467, "rate_of_change": 0.22474640102047014, "market_dynamics": 0.730714, "expectation": {"probability": 43.2046, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 0.14, "high": 0.15, "low": 0.14, "close": 0.15, "volume": 54048}, "trend_line": 0.149167, "activity_lines": {"activity_5": 0.148667, "activity_10": 0.148636, "activity_20": 0.145452, "activity_30": 0.145581}, "trend_signal": 0, "fair_value": 0.212019, "relative_strength": -9.856107, "rate_of_change": 0.44915824915824976, "market_dynamics": 0.695404, "expectation": {"probability": 42.2676, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 0.15, "high": 0.15, "low": 0.14, "close": 0.14, "volume": 12555}, "trend_line": 0.148167, "activity_lines": {"activity_5": 0.146, "activity_10": 0.147091, "activity_20": 0.145238, "activity_30": 0.144989}, "trend_signal": 0, "fair_value": 0.211635, "relative_strength": -16.862729, "rate_of_change": -0.670389563375278, "market_dynamics": 0.538604, "expectation": {"probability": 40.0815, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 0.14, "high": 0.19, "low": 0.14, "close": 0.15, "volume": 2023155}, "trend_line": 0.1475, "activity_lines": {"activity_5": 0.147333, "activity_10": 0.147455, "activity_20": 0.146024, "activity_30": 0.145108}, "trend_signal": 0, "fair_value": 0.210865, "relative_strength": -11.943289, "rate_of_change": -0.45016771615811957, "market_dynamics": 0.608422, "expectation": {"probability": 35.5621, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 0.15, "high": 0.18, "low": 0.14, "close": 0.15, "volume": 1508093}, "trend_line": 0.147167, "activity_lines": {"activity_5": 0.148, "activity_10": 0.147818, "activity_20": 0.146762, "activity_30": 0.145269}, "trend_signal": 0, "fair_value": 0.209904, "relative_strength": -11.493896, "rate_of_change": -0.22576271186440675, "market_dynamics": 0.705862, "expectation": {"probability": 39.9719, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 0.15, "high": 0.17, "low": 0.14, "close": 0.17, "volume": 1087222}, "trend_line": 0.146833, "activity_lines": {"activity_5": 0.155333, "activity_10": 0.151636, "activity_20": 0.149262, "activity_30": 0.146742}, "trend_signal": 0, "fair_value": 0.209135, "relative_strength": 0.707897, "rate_of_change": -0.2269530533339682, "market_dynamics": 1.023655, "expectation": {"probability": 35.8019, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 0.17, "high": 0.21, "low": 0.16, "close": 0.19, "volume": 1664793}, "trend_line": 0.1475, "activity_lines": {"activity_5": 0.168, "activity_10": 0.159091, "activity_20": 0.153476, "activity_30": 0.149527}, "trend_signal": 1, "fair_value": 0.20875, "relative_strength": 14.262315, "rate_of_change": 0.45425755790592093, "market_dynamics": 1.542857, "expectation": {"probability": 36.4184, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 0.2, "high": 0.23, "low": 0.18, "close": 0.2, "volume": 1983795}, "trend_line": 0.1485, "activity_lines": {"activity_5": 0.181333, "activity_10": 0.167455, "activity_20": 0.15831, "activity_30": 0.152914}, "trend_signal": 1, "fair_value": 0.208622, "relative_strength": 20.472364, "rate_of_change": 0.6779661016949159, "market_dynamics": 1.760147, "expectation": {"probability": 37.6843, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 0.21, "high": 0.22, "low": 0.2, "close": 0.2, "volume": 485388}, "trend_line": 0.149167, "activity_lines": {"activity_5": 0.190667, "activity_10": 0.174909, "activity_20": 0.16281, "activity_30": 0.156237}, "trend_signal": 1, "fair_value": 0.208365, "relative_strength": 21.618751, "rate_of_change": 0.44915824915824976, "market_dynamics": 1.907667, "expectation": {"probability": 42.5253, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 0.2, "high": 0.21, "low": 0.18, "close": 0.2, "volume": 897012}, "trend_line": 0.150833, "activity_lines": {"activity_5": 0.196667, "activity_10": 0.181273, "activity_20": 0.167071, "activity_30": 0.159516}, "trend_signal": 1, "fair_value": 0.208045, "relative_strength": 21.317612, "rate_of_change": 1.1168690125832126, "market_dynamics": 1.848332, "expectation": {"probability": 41.1869, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 0.2, "high": 0.22, "low": 0.2, "close": 0.22, "volume": 169175}, "trend_line": 0.1535, "activity_lines": {"activity_5": 0.206, "activity_10": 0.190364, "activity_20": 0.172952, "activity_30": 0.163978}, "trend_signal": 1, "fair_value": 0.207788, "relative_strength": 30.001732, "rate_of_change": 1.768180703161777, "market_dynamics": 1.740047, "expectation": {"probability": 33.2258, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 0.22, "high": 0.23, "low": 0.205, "close": 0.22, "volume": 410800}, "trend_line": 0.156167, "activity_lines": {"activity_5": 0.212, "activity_10": 0.198182, "activity_20": 0.178452, "activity_30": 0.168269}, "trend_signal": 1, "fair_value": 0.207917, "relative_strength": 30.234046, "rate_of_change": 1.737459283387624, "market_dynamics": 1.648089, "expectation": {"probability": 39.7101, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 0.21, "high": 0.28, "low": 0.21, "close": 0.24, "volume": 1470714}, "trend_line": 0.159167, "activity_lines": {"activity_5": 0.222667, "activity_10": 0.208364, "activity_20": 0.185476, "activity_30": 0.173677}, "trend_signal": 1, "fair_value": 0.207981, "relative_strength": 40.951138, "rate_of_change": 1.9210204460609492, "market_dynamics": 1.706009, "expectation": {"probability": 33.7563, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 0.24, "high": 0.26, "low": 0.23, "close": 0.23, "volume": 423767}, "trend_line": 0.162167, "activity_lines": {"activity_5": 0.227333, "activity_10": 0.214909, "activity_20": 0.191095, "activity_30": 0.178247}, "trend_signal": 1, "fair_value": 0.207853, "relative_strength": 34.40058, "rate_of_change": 1.884812806674752, "market_dynamics": 1.683611, "expectation": {"probability": 38.3635, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 0.23, "high": 0.23, "low": 0.2, "close": 0.22, "volume": 326305}, "trend_line": 0.1655, "activity_lines": {"activity_5": 0.226667, "activity_10": 0.218182, "activity_20": 0.195381, "activity_30": 0.181978}, "trend_signal": 1, "fair_value": 0.20734, "relative_strength": 30.360852, "rate_of_change": 2.055288683887599, "market_dynamics": 1.576394, "expectation": {"probability": 36.7893, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 0.22, "high": 0.25, "low": 0.2, "close": 0.24, "volume": 463419}, "trend_line": 0.169167, "activity_lines": {"activity_5": 0.231333, "activity_10": 0.223818, "activity_20": 0.20119, "activity_30": 0.186785}, "trend_signal": 1, "fair_value": 0.207212, "relative_strength": 42.863218, "rate_of_change": 2.215709969788522, "market_dynamics": 1.518039, "expectation": {"probability": 32.1541, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 0.25, "high": 0.3, "low": 0.25, "close": 0.3, "volume": 1408471}, "trend_line": 0.175167, "activity_lines": {"activity_5": 0.254667, "activity_10": 0.239091, "activity_20": 0.212381, "activity_30": 0.195226}, "trend_signal": 1, "fair_value": 0.20734, "relative_strength": 78.608065, "rate_of_change": 3.5467910408058176, "market_dynamics": 1.501074, "expectation": {"probability": 32.4273, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 0.29, "high": 0.3, "low": 0.25, "close": 0.27, "volume": 1056070}, "trend_line": 0.179833, "activity_lines": {"activity_5": 0.262667, "activity_10": 0.246909, "activity_20": 0.219952, "activity_30": 0.201344}, "trend_signal": 1, "fair_value": 0.207276, "relative_strength": 63.195017, "rate_of_change": 2.663743741686507, "market_dynamics": 1.493352, "expectation": {"probability": 38.3598, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 0.25, "high": 0.325, "low": 0.25, "close": 0.29, "volume": 242783}, "trend_line": 0.1845, "activity_lines": {"activity_5": 0.275333, "activity_10": 0.257091, "activity_20": 0.228857, "activity_30": 0.208452}, "trend_signal": 1, "fair_value": 0.207276, "relative_strength": 68.641915, "rate_of_change": 2.5951855332447353, "market_dynamics": 1.540365, "expectation": {"probability": 32.7273, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 0.3, "high": 0.375, "low": 0.3, "close": 0.36, "volume": 814224}, "trend_line": 0.191833, "activity_lines": {"activity_5": 0.307333, "activity_10": 0.278364, "activity_20": 0.243714, "activity_30": 0.219774}, "trend_signal": 1, "fair_value": 0.207853, "relative_strength": 104.155135, "rate_of_change": 3.974525745257456, "market_dynamics": 1.577566, "expectation": {"probability": 34.2714, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 0.365, "high": 0.365, "low": 0.33, "close": 0.35, "volume": 575356}, "trend_line": 0.198833, "activity_lines": {"activity_5": 0.326667, "activity_10": 0.294909, "activity_20": 0.256619, "activity_30": 0.229978}, "trend_signal": 1, "fair_value": 0.208558, "relative_strength": 93.239952, "rate_of_change": 3.6490072093956756, "market_dynamics": 1.457011, "expectation": {"probability": 40.158, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 0.355, "high": 0.355, "low": 0.33, "close": 0.33, "volume": 576882}, "trend_line": 0.205167, "activity_lines": {"activity_5": 0.332, "activity_10": 0.305455, "activity_20": 0.266667, "activity_30": 0.238441}, "trend_signal": 1, "fair_value": 0.209071, "relative_strength": 80.317844, "rate_of_change": 3.1855879054281626, "market_dynamics": 1.381744, "expectation": {"probability": 38.8089, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 0.33, "high": 0.335, "low": 0.32, "close": 0.33, "volume": 298824}, "trend_line": 0.211333, "activity_lines": {"activity_5": 0.335333, "activity_10": 0.314, "activity_20": 0.275857, "activity_30": 0.246495}, "trend_signal": 1, "fair_value": 0.209583, "relative_strength": 74.142277, "rate_of_change": 3.005356611930771, "market_dynamics": 1.316901, "expectation": {"probability": 38.6806, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 0.33, "high": 0.33, "low": 0.305, "close": 0.325, "volume": 198587}, "trend_line": 0.217167, "activity_lines": {"activity_5": 0.333, "activity_10": 0.32, "activity_20": 0.283667, "activity_30": 0.253828}, "trend_signal": 1, "fair_value": 0.209872, "relative_strength": 68.962086, "rate_of_change": 2.7605721775586423, "market_dynamics": 1.161586, "expectation": {"probability": 37.018, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 0.33, "high": 0.38, "low": 0.33, "close": 0.375, "volume": 1131467}, "trend_line": 0.225, "activity_lines": {"activity_5": 0.345, "activity_10": 0.333364, "activity_20": 0.295405, "activity_30": 0.264011}, "trend_signal": 1, "fair_value": 0.210545, "relative_strength": 91.418571, "rate_of_change": 3.606901601071989, "market_dynamics": 1.212691, "expectation": {"probability": 33.252, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 0.375, "high": 0.39, "low": 0.36, "close": 0.37, "volume": 216324}, "trend_line": 0.231667, "activity_lines": {"activity_5": 0.354333, "activity_10": 0.343, "activity_20": 0.305595, "activity_30": 0.273366}, "trend_signal": 1, "fair_value": 0.21125, "relative_strength": 81.639245, "rate_of_change": 2.963111111111114, "market_dynamics": 1.179779, "expectation": {"probability": 38.3684, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 0.365, "high": 0.39, "low": 0.36, "close": 0.37, "volume": 1119173}, "trend_line": 0.239333, "activity_lines": {"activity_5": 0.362333, "activity_10": 0.350273, "activity_20": 0.314833, "activity_30": 0.28229}, "trend_signal": 1, "fair_value": 0.211827, "relative_strength": 79.114499, "rate_of_change": 3.309059986964038, "market_dynamics": 1.296888, "expectation": {"probability": 36.7319, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 0.37, "high": 0.4, "low": 0.345, "close": 0.375, "volume": 903181}, "trend_line": 0.246833, "activity_lines": {"activity_5": 0.369333, "activity_10": 0.357182, "activity_20": 0.32369, "activity_30": 0.291043}, "trend_signal": 1, "fair_value": 0.212628, "relative_strength": 78.236201, "rate_of_change": 3.133709099873401, "market_dynamics": 1.423125, "expectation": {"probability": 33.2533, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 0.38, "high": 0.385, "low": 0.34, "close": 0.34, "volume": 823474}, "trend_line": 0.2535, "activity_lines": {"activity_5": 0.361667, "activity_10": 0.355818, "activity_20": 0.328381, "activity_30": 0.297054}, "trend_signal": 1, "fair_value": 0.213077, "relative_strength": 62.070145, "rate_of_change": 2.7010164767271827, "market_dynamics": 1.115455, "expectation": {"probability": 36.9048, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 0.36, "high": 0.36, "low": 0.31, "close": 0.325, "volume": 252520}, "trend_line": 0.259333, "activity_lines": {"activity_5": 0.348, "activity_10": 0.350818, "activity_20": 0.330976, "activity_30": 0.301667}, "trend_signal": 1, "fair_value": 0.213558, "relative_strength": 49.316821, "rate_of_change": 2.3009861932938764, "market_dynamics": 0.667454, "expectation": {"probability": 37.0673, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 0.325, "high": 0.33, "low": 0.275, "close": 0.29, "volume": 389250}, "trend_line": 0.264, "activity_lines": {"activity_5": 0.326, "activity_10": 0.340091, "activity_20": 0.329643, "activity_30": 0.303645}, "trend_signal": 1, "fair_value": 0.213942, "relative_strength": 29.786575, "rate_of_change": 1.7996167090189186, "market_dynamics": -0.005755, "expectation": {"probability": 35.0989, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 0.29, "high": 0.36, "low": 0.29, "close": 0.34, "volume": 2445489}, "trend_line": 0.270333, "activity_lines": {"activity_5": 0.326, "activity_10": 0.339545, "activity_20": 0.332738, "activity_30": 0.308548}, "trend_signal": 1, "fair_value": 0.214519, "relative_strength": 48.071357, "rate_of_change": 2.398863636363628, "market_dynamics": -0.407639, "expectation": {"probability": 35.038, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 0.355, "high": 0.365, "low": 0.305, "close": 0.315, "volume": 704458}, "trend_line": 0.276167, "activity_lines": {"activity_5": 0.319667, "activity_10": 0.334273, "activity_20": 0.332881, "activity_30": 0.31143}, "trend_signal": 1, "fair_value": 0.215, "relative_strength": 40.623945, "rate_of_change": 2.1580791098386087, "market_dynamics": -0.716348, "expectation": {"probability": 36.214, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 0.3, "high": 0.325, "low": 0.3, "close": 0.325, "volume": 475514}, "trend_line": 0.282, "activity_lines": {"activity_5": 0.320667, "activity_10": 0.331091, "activity_20": 0.333619, "activity_30": 0.314581}, "trend_signal": 1, "fair_value": 0.215801, "relative_strength": 46.823747, "rate_of_change": 2.112127806725632, "market_dynamics": -0.795806, "expectation": {"probability": 35.4388, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 0.32, "high": 0.33, "low": 0.3, "close": 0.305, "volume": 439361}, "trend_line": 0.287167, "activity_lines": {"activity_5": 0.316, "activity_10": 0.324273, "activity_20": 0.332, "activity_30": 0.316065}, "trend_signal": 1, "fair_value": 0.216346, "relative_strength": 39.074755, "rate_of_change": 1.832269503546111, "market_dynamics": -0.789627, "expectation": {"probability": 36.8977, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 0.305, "high": 0.33, "low": 0.27, "close": 0.29, "volume": 215377}, "trend_line": 0.291167, "activity_lines": {"activity_5": 0.307667, "activity_10": 0.316, "activity_20": 0.328548, "activity_30": 0.316247}, "trend_signal": 1, "fair_value": 0.217051, "relative_strength": 29.292251, "rate_of_change": 1.3929177099039944, "market_dynamics": -1.065027, "expectation": {"probability": 37.5344, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 0.3, "high": 0.3, "low": 0.27, "close": 0.2775, "volume": 114839}, "trend_line": 0.294083, "activity_lines": {"activity_5": 0.295167, "activity_10": 0.306909, "activity_20": 0.323667, "activity_30": 0.315366}, "trend_signal": 1, "fair_value": 0.217676, "relative_strength": 21.328953, "rate_of_change": 1.0014871190759853, "market_dynamics": -1.177709, "expectation": {"probability": 36.8991, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 0.2825, "high": 0.3, "low": 0.26, "close": 0.3, "volume": 100064}, "trend_line": 0.297417, "activity_lines": {"activity_5": 0.294333, "activity_10": 0.303591, "activity_20": 0.321036, "activity_30": 0.315747}, "trend_signal": 0, "fair_value": 0.218446, "relative_strength": 24.112491, "rate_of_change": 1.1336935491000852, "market_dynamics": -1.221443, "expectation": {"probability": 29.8487, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 0.3, "high": 0.35, "low": 0.295, "close": 0.34, "volume": 339012}, "trend_line": 0.302083, "activity_lines": {"activity_5": 0.307833, "activity_10": 0.308909, "activity_20": 0.322071, "activity_30": 0.318495}, "trend_signal": 1, "fair_value": 0.219535, "relative_strength": 38.637113, "rate_of_change": 1.5688410548152942, "market_dynamics": -1.134932, "expectation": {"probability": 35.587, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 0.34, "high": 0.3525, "low": 0.32, "close": 0.325, "volume": 500743}, "trend_line": 0.30625, "activity_lines": {"activity_5": 0.315333, "activity_10": 0.3115, "activity_20": 0.32144, "activity_30": 0.319973}, "trend_signal": 1, "fair_value": 0.220529, "relative_strength": 33.010789, "rate_of_change": 1.3794222117762442, "market_dynamics": -1.011113, "expectation": {"probability": 36.7844, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 0.325, "high": 0.35, "low": 0.32, "close": 0.34, "volume": 298545}, "trend_line": 0.31025, "activity_lines": {"activity_5": 0.3265, "activity_10": 0.316818, "activity_20": 0.322405, "activity_30": 0.322151}, "trend_signal": 1, "fair_value": 0.221619, "relative_strength": 38.073331, "rate_of_change": 1.3061224489795928, "market_dynamics": -0.794733, "expectation": {"probability": 35.8883, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 0.335, "high": 0.36, "low": 0.32, "close": 0.36, "volume": 438410}, "trend_line": 0.314917, "activity_lines": {"activity_5": 0.341, "activity_10": 0.324864, "activity_20": 0.325321, "activity_30": 0.32536}, "trend_signal": 1, "fair_value": 0.222901, "relative_strength": 43.586061, "rate_of_change": 1.504270749395641, "market_dynamics": -0.497434, "expectation": {"probability": 36.8637, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 0.35, "high": 0.35, "low": 0.28, "close": 0.305, "volume": 1740062}, "trend_line": 0.317083, "activity_lines": {"activity_5": 0.331667, "activity_10": 0.322545, "activity_20": 0.322857, "activity_30": 0.32472}, "trend_signal": 1, "fair_value": 0.223894, "relative_strength": 21.735114, "rate_of_change": 0.6878002775334457, "market_dynamics": -0.35148, "expectation": {"probability": 39.4268, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 0.305, "high": 0.32, "low": 0.28, "close": 0.28, "volume": 668810}, "trend_line": 0.31875, "activity_lines": {"activity_5": 0.313667, "activity_10": 0.315864, "activity_20": 0.318131, "activity_30": 0.322328}, "trend_signal": 0, "fair_value": 0.224663, "relative_strength": 10.278983, "rate_of_change": 0.5257298562206028, "market_dynamics": -0.375737, "expectation": {"probability": 39.9024, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 0.28, "high": 0.28, "low": 0.255, "close": 0.27, "volume": 174143}, "trend_line": 0.320417, "activity_lines": {"activity_5": 0.296333, "activity_10": 0.308182, "activity_20": 0.312667, "activity_30": 0.319183}, "trend_signal": 0, "fair_value": 0.225369, "relative_strength": 4.489952, "rate_of_change": 0.5229803921568721, "market_dynamics": -0.518998, "expectation": {"probability": 39.7086, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/239f097e-afa0-42fb-95e3-0ac2a803115f/", "share_image": "https://sharemaestro.com/terminal/239f097e-afa0-42fb-95e3-0ac2a803115f/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}