{"ticker": {"uuid": "239f1dd4-3e88-43cc-862f-0b3a91e157f1", "symbol": "FUSI", "name": "Fidelity US Quality Income UCITS ETF Inc", "exchange": "LSE", "asset_type": "ETF", "sector": "", "industry": "", "currency": "GBP"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, FUSI rose 6.88%, moving from 919.96 to 983.25. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 9 of the last 12 weeks. Relative Strength is 2.04 and has improved across the 12-week window. Market Dynamics is 0.83 on the latest week. Expectation is undecided at 52.43%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "983.25"}, {"label": "12-Week Change", "value": "6.88%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 52.43%"}, {"label": "Signal Weeks", "value": "9 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "2.04"}, {"label": "Market Dynamics", "value": "0.83"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 983.25, "high": 990.25, "low": 981.0, "close": 983.25, "volume": 433083}, "trend_line": 930.926455, "activity_lines": {"activity_5": 976.642712, "activity_10": 962.936178, "activity_20": 945.719474, "activity_30": 939.0151}, "trend_signal": 1, "fair_value": 818.958401, "relative_strength": 2.040213, "rate_of_change": 0.20713029304850003, "market_dynamics": 0.833272, "expectation": {"probability": 52.4263, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 687.127652, "high": 690.875621, "low": 679.631736, "close": 680.256409, "volume": 573034}, "trend_line": 679.525661, "activity_lines": {"activity_5": 679.162557, "activity_10": 677.378351, "activity_20": 676.877063, "activity_30": 678.025073}, "trend_signal": 0, "fair_value": 626.922418, "relative_strength": -1.222001, "rate_of_change": -0.10104864107662295, "market_dynamics": -0.075191, "expectation": {"probability": 63.0762, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 679.381912, "high": 692.125039, "low": 679.381912, "close": 687.627319, "volume": 551254}, "trend_line": 679.436664, "activity_lines": {"activity_5": 682.505163, "activity_10": 679.329576, "activity_20": 677.620861, "activity_30": 678.54776}, "trend_signal": 0, "fair_value": 628.013178, "relative_strength": -1.236808, "rate_of_change": -0.013096929977463067, "market_dynamics": 0.312765, "expectation": {"probability": 55.235, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 684.379164, "high": 688.297087, "low": 676.953186, "close": 677.133057, "volume": 616010}, "trend_line": 678.856287, "activity_lines": {"activity_5": 681.255831, "activity_10": 679.108504, "activity_20": 677.326763, "activity_30": 678.39914}, "trend_signal": 0, "fair_value": 629.149506, "relative_strength": -0.412494, "rate_of_change": -0.0854203240347946, "market_dynamics": 0.474954, "expectation": {"probability": 58.452, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 673.634959, "high": 697.122249, "low": 673.634959, "close": 694.748535, "volume": 584911}, "trend_line": 679.046305, "activity_lines": {"activity_5": 685.845011, "activity_10": 682.148538, "activity_20": 678.882467, "activity_30": 679.424447}, "trend_signal": 0, "fair_value": 630.345136, "relative_strength": 1.19072, "rate_of_change": 0.027990902292403627, "market_dynamics": 0.709567, "expectation": {"probability": 56.3897, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 696.62249, "high": 700.355452, "low": 682.155504, "close": 682.130493, "volume": 429121}, "trend_line": 679.236281, "activity_lines": {"activity_5": 685.103788, "activity_10": 682.686908, "activity_20": 679.253922, "activity_30": 679.623427}, "trend_signal": 1, "fair_value": 631.495093, "relative_strength": 3.077078, "rate_of_change": 0.027976884433529386, "market_dynamics": 0.733043, "expectation": {"probability": 55.724, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 679.881447, "high": 687.992174, "low": 677.974461, "close": 680.506226, "volume": 565812}, "trend_line": 679.742704, "activity_lines": {"activity_5": 683.812809, "activity_10": 682.824703, "activity_20": 679.544843, "activity_30": 679.705358}, "trend_signal": 0, "fair_value": 632.508995, "relative_strength": 0.41727, "rate_of_change": 0.07455770755567763, "market_dynamics": 0.596643, "expectation": {"probability": 55.5202, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 680.381386, "high": 708.005263, "low": 679.212037, "close": 706.11731, "volume": 1025937}, "trend_line": 680.940436, "activity_lines": {"activity_5": 691.042204, "activity_10": 687.388884, "activity_20": 682.299103, "activity_30": 681.406946}, "trend_signal": 1, "fair_value": 633.753494, "relative_strength": 1.107421, "rate_of_change": 0.17620373016905136, "market_dynamics": 0.857146, "expectation": {"probability": 54.5314, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 708.616115, "high": 713.298507, "low": 701.946701, "close": 710.365051, "volume": 539626}, "trend_line": 682.246448, "activity_lines": {"activity_5": 698.454846, "activity_10": 692.090877, "activity_20": 685.385722, "activity_30": 683.305308}, "trend_signal": 1, "fair_value": 635.099326, "relative_strength": 1.314348, "rate_of_change": 0.1917953364132439, "market_dynamics": 0.879648, "expectation": {"probability": 55.148, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 710.365072, "high": 714.862639, "low": 700.20156, "close": 702.494324, "volume": 463376}, "trend_line": 682.948659, "activity_lines": {"activity_5": 701.028447, "activity_10": 694.748525, "activity_20": 687.532771, "activity_30": 684.611623}, "trend_signal": 1, "fair_value": 636.28859, "relative_strength": 1.923701, "rate_of_change": 0.10292629621723351, "market_dynamics": 1.055005, "expectation": {"probability": 55.7019, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 701.61984, "high": 704.82813, "low": 697.312159, "close": 699.87085, "volume": 608523}, "trend_line": 683.426007, "activity_lines": {"activity_5": 702.21117, "activity_10": 696.481694, "activity_20": 689.219171, "activity_30": 685.703377}, "trend_signal": 1, "fair_value": 637.407419, "relative_strength": 2.127604, "rate_of_change": 0.06989515151826461, "market_dynamics": 1.248485, "expectation": {"probability": 54.9535, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 702.369427, "high": 703.578794, "low": 677.871541, "close": 681.042969, "volume": 557595}, "trend_line": 683.946161, "activity_lines": {"activity_5": 695.935242, "activity_10": 694.466787, "activity_20": 688.913543, "activity_30": 685.549633}, "trend_signal": 1, "fair_value": 638.43974, "relative_strength": 3.014365, "rate_of_change": 0.07610977555320543, "market_dynamics": 0.841987, "expectation": {"probability": 56.4143, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 682.667239, "high": 697.659857, "low": 679.786624, "close": 692.787292, "volume": 536424}, "trend_line": 684.387264, "activity_lines": {"activity_5": 693.538306, "activity_10": 694.57291, "activity_20": 689.698085, "activity_30": 686.120028}, "trend_signal": 1, "fair_value": 639.537741, "relative_strength": 3.722881, "rate_of_change": 0.06449381912679503, "market_dynamics": 0.593562, "expectation": {"probability": 53.7988, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 697.40997, "high": 706.745501, "low": 695.460908, "close": 706.280701, "volume": 371232}, "trend_line": 684.153884, "activity_lines": {"activity_5": 696.52784, "activity_10": 697.038563, "activity_20": 691.673934, "activity_30": 687.532508}, "trend_signal": 1, "fair_value": 640.783063, "relative_strength": 3.999756, "rate_of_change": -0.034100576132289194, "market_dynamics": 0.523276, "expectation": {"probability": 54.5146, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 706.405641, "high": 710.403692, "low": 696.778257, "close": 702.407532, "volume": 682881}, "trend_line": 684.286904, "activity_lines": {"activity_5": 698.498609, "activity_10": 698.270046, "activity_20": 693.157379, "activity_30": 688.710163}, "trend_signal": 1, "fair_value": 641.896314, "relative_strength": 3.297201, "rate_of_change": 0.019442994202178848, "market_dynamics": 0.459549, "expectation": {"probability": 54.6183, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 699.658936, "high": 712.652596, "low": 697.764839, "close": 705.281189, "volume": 576035}, "trend_line": 684.53949, "activity_lines": {"activity_5": 701.433049, "activity_10": 699.884758, "activity_20": 694.823696, "activity_30": 690.064633}, "trend_signal": 1, "fair_value": 643.055196, "relative_strength": 0.659404, "rate_of_change": 0.03691229490487971, "market_dynamics": 0.648611, "expectation": {"probability": 54.5846, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 703.90686, "high": 706.155646, "low": 691.412958, "close": 696.785339, "volume": 772279}, "trend_line": 684.912799, "activity_lines": {"activity_5": 701.174849, "activity_10": 699.533848, "activity_20": 695.543075, "activity_30": 690.854688}, "trend_signal": 1, "fair_value": 644.178025, "relative_strength": -0.030889, "rate_of_change": 0.054534326427237864, "market_dynamics": 0.70198, "expectation": {"probability": 53.0528, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 692.912288, "high": 698.659365, "low": 689.554859, "close": 695.910706, "volume": 1667283}, "trend_line": 685.077903, "activity_lines": {"activity_5": 699.575615, "activity_10": 698.72793, "activity_20": 696.041354, "activity_30": 691.56423}, "trend_signal": 1, "fair_value": 645.270437, "relative_strength": 0.96008, "rate_of_change": 0.024105842413968688, "market_dynamics": 0.664043, "expectation": {"probability": 54.7061, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 698.409612, "high": 698.659434, "low": 681.105984, "close": 684.166504, "volume": 403397}, "trend_line": 685.534452, "activity_lines": {"activity_5": 693.853418, "activity_10": 695.972277, "activity_20": 695.30356, "activity_30": 691.50543}, "trend_signal": 1, "fair_value": 646.193129, "relative_strength": 0.867981, "rate_of_change": 0.06664191006610169, "market_dynamics": 0.205825, "expectation": {"probability": 55.7234, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 686.165462, "high": 703.38307, "low": 685.5088, "close": 701.40802, "volume": 685987}, "trend_line": 686.973804, "activity_lines": {"activity_5": 695.352673, "activity_10": 696.827782, "activity_20": 696.171943, "activity_30": 692.529531}, "trend_signal": 1, "fair_value": 647.182325, "relative_strength": 2.092228, "rate_of_change": 0.20996056373254096, "market_dynamics": 0.012784, "expectation": {"probability": 52.9212, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 706.155762, "high": 708.654485, "low": 688.714208, "close": 689.913635, "volume": 510852}, "trend_line": 688.034174, "activity_lines": {"activity_5": 693.087101, "activity_10": 695.61315, "activity_20": 695.833597, "activity_30": 692.719198}, "trend_signal": 1, "fair_value": 648.170669, "relative_strength": 3.161224, "rate_of_change": 0.1543537750385653, "market_dynamics": -0.266851, "expectation": {"probability": 57.8733, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 683.166932, "high": 690.413457, "low": 672.109343, "close": 674.296265, "volume": 721052}, "trend_line": 688.007638, "activity_lines": {"activity_5": 686.640243, "activity_10": 691.740037, "activity_20": 693.970225, "activity_30": 691.832881}, "trend_signal": 0, "fair_value": 649.220567, "relative_strength": 2.468009, "rate_of_change": -0.0038567851718313904, "market_dynamics": -0.631211, "expectation": {"probability": 70.0951, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 674.421267, "high": 700.65839, "low": 670.773021, "close": 696.410461, "volume": 616931}, "trend_line": 688.784867, "activity_lines": {"activity_5": 689.064054, "activity_10": 692.010354, "activity_20": 694.241348, "activity_30": 692.374999}, "trend_signal": 1, "fair_value": 650.264163, "relative_strength": 4.029742, "rate_of_change": 0.11296807725264238, "market_dynamics": -0.532016, "expectation": {"probability": 57.294, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 694.661317, "high": 704.906316, "low": 692.162535, "close": 701.40802, "volume": 518140}, "trend_line": 689.487162, "activity_lines": {"activity_5": 693.120402, "activity_10": 693.123442, "activity_20": 694.946605, "activity_30": 693.189396}, "trend_signal": 1, "fair_value": 651.259762, "relative_strength": 5.599931, "rate_of_change": 0.10196144451588963, "market_dynamics": -0.609833, "expectation": {"probability": 57.29, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 703.719879, "high": 712.18779, "low": 699.908746, "close": 705.572693, "volume": 508694}, "trend_line": 690.228339, "activity_lines": {"activity_5": 697.41554, "activity_10": 695.082338, "activity_20": 695.932902, "activity_30": 694.227172}, "trend_signal": 1, "fair_value": 652.311439, "relative_strength": 4.180461, "rate_of_change": 0.10749685285655736, "market_dynamics": -0.453272, "expectation": {"probability": 58.1007, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 705.197822, "high": 711.39311, "low": 702.129128, "close": 702.448914, "volume": 696709}, "trend_line": 691.098586, "activity_lines": {"activity_5": 700.391773, "activity_10": 696.415725, "activity_20": 696.570153, "activity_30": 695.015596}, "trend_signal": 1, "fair_value": 653.295068, "relative_strength": 3.919256, "rate_of_change": 0.12608103012124358, "market_dynamics": -0.132922, "expectation": {"probability": 57.6494, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 701.199463, "high": 706.197348, "low": 696.055775, "close": 704.822937, "volume": 500208}, "trend_line": 692.331128, "activity_lines": {"activity_5": 703.323661, "activity_10": 698.232249, "activity_20": 697.336747, "activity_30": 695.901038}, "trend_signal": 1, "fair_value": 654.277108, "relative_strength": 3.646485, "rate_of_change": 0.17834532221139293, "market_dynamics": 0.04019, "expectation": {"probability": 52.3091, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 707.446771, "high": 715.414409, "low": 705.697521, "close": 713.944031, "volume": 440715}, "trend_line": 693.755278, "activity_lines": {"activity_5": 707.260803, "activity_10": 701.561015, "activity_20": 698.856223, "activity_30": 697.295419}, "trend_signal": 1, "fair_value": 655.274397, "relative_strength": 4.549172, "rate_of_change": 0.2057035921689687, "market_dynamics": 0.209084, "expectation": {"probability": 52.3164, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 715.443295, "high": 731.686377, "low": 713.387169, "close": 730.062073, "volume": 509718}, "trend_line": 695.536235, "activity_lines": {"activity_5": 715.401721, "activity_10": 707.492456, "activity_20": 701.87348, "activity_30": 699.637793}, "trend_signal": 1, "fair_value": 656.403819, "relative_strength": 6.473148, "rate_of_change": 0.2567125694718041, "market_dynamics": 0.503174, "expectation": {"probability": 53.2096, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 733.185799, "high": 741.182345, "low": 727.881075, "close": 728.812683, "volume": 545425}, "trend_line": 697.233901, "activity_lines": {"activity_5": 721.215906, "activity_10": 712.36227, "activity_20": 704.677952, "activity_30": 701.78466}, "trend_signal": 1, "fair_value": 657.546843, "relative_strength": 4.507671, "rate_of_change": 0.2440801664344508, "market_dynamics": 0.704354, "expectation": {"probability": 54.323, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 734.685252, "high": 738.933437, "low": 730.130049, "close": 734.435364, "volume": 133498}, "trend_line": 698.981563, "activity_lines": {"activity_5": 727.354985, "activity_10": 717.756124, "activity_20": 707.892593, "activity_30": 704.184755}, "trend_signal": 1, "fair_value": 658.725109, "relative_strength": 4.718826, "rate_of_change": 0.2506564866529783, "market_dynamics": 0.952285, "expectation": {"probability": 53.126, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 736.684374, "high": 739.018396, "low": 724.189668, "close": 725.689026, "volume": 297468}, "trend_line": 700.495984, "activity_lines": {"activity_5": 728.446187, "activity_10": 720.750248, "activity_20": 710.109656, "activity_30": 705.907817}, "trend_signal": 1, "fair_value": 659.752065, "relative_strength": 3.929064, "rate_of_change": 0.21666107951404867, "market_dynamics": 1.038978, "expectation": {"probability": 53.5505, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 725.688949, "high": 736.434442, "low": 724.004673, "close": 730.437012, "volume": 477676}, "trend_line": 701.922974, "activity_lines": {"activity_5": 729.72898, "activity_10": 723.673228, "activity_20": 712.566307, "activity_30": 707.839496}, "trend_signal": 1, "fair_value": 660.835068, "relative_strength": 5.309366, "rate_of_change": 0.20371137488204819, "market_dynamics": 1.02081, "expectation": {"probability": 53.0427, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 731.936401, "high": 737.184235, "low": 726.992359, "close": 737.684021, "volume": 623471}, "trend_line": 703.941339, "activity_lines": {"activity_5": 732.327909, "activity_10": 727.295182, "activity_20": 715.533866, "activity_30": 710.14666}, "trend_signal": 1, "fair_value": 661.95092, "relative_strength": 8.374433, "rate_of_change": 0.2875479325741541, "market_dynamics": 1.069021, "expectation": {"probability": 53.126, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 744.431029, "high": 751.428049, "low": 740.930515, "close": 748.304138, "volume": 655006}, "trend_line": 705.726526, "activity_lines": {"activity_5": 737.958748, "activity_10": 732.188502, "activity_20": 719.363325, "activity_30": 713.008776}, "trend_signal": 1, "fair_value": 663.237296, "relative_strength": 7.203611, "rate_of_change": 0.25359883005820527, "market_dynamics": 1.194959, "expectation": {"probability": 54.0151, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 746.430123, "high": 754.426743, "low": 744.314027, "close": 750.928162, "volume": 492136}, "trend_line": 708.019782, "activity_lines": {"activity_5": 743.164832, "activity_10": 736.781983, "activity_20": 723.224135, "activity_30": 715.925011}, "trend_signal": 1, "fair_value": 664.427641, "relative_strength": 7.667599, "rate_of_change": 0.32494966754302335, "market_dynamics": 1.400241, "expectation": {"probability": 54.0151, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 755.426361, "high": 761.255761, "low": 751.897843, "close": 759.174683, "volume": 561161}, "trend_line": 710.642064, "activity_lines": {"activity_5": 750.020235, "activity_10": 741.99339, "activity_20": 727.652962, "activity_30": 719.225327}, "trend_signal": 1, "fair_value": 665.659643, "relative_strength": 9.199512, "rate_of_change": 0.3703684652133125, "market_dynamics": 1.546662, "expectation": {"probability": 54.1719, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 757.195489, "high": 774.168172, "low": 753.959836, "close": 765.087769, "volume": 645547}, "trend_line": 712.607745, "activity_lines": {"activity_5": 756.614291, "activity_10": 747.291689, "activity_20": 732.347848, "activity_30": 722.737953}, "trend_signal": 1, "fair_value": 667.009192, "relative_strength": 7.79302, "rate_of_change": 0.27660633947500435, "market_dynamics": 1.671229, "expectation": {"probability": 55.0579, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 762.963572, "high": 770.460647, "low": 754.014799, "close": 768.711304, "volume": 562709}, "trend_line": 714.552621, "activity_lines": {"activity_5": 762.10614, "activity_10": 752.318928, "activity_20": 737.058418, "activity_30": 726.357538}, "trend_signal": 1, "fair_value": 668.425194, "relative_strength": 8.091853, "rate_of_change": 0.2729237808101597, "market_dynamics": 1.695968, "expectation": {"probability": 55.8539, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 770.460751, "high": 775.21694, "low": 763.72927, "close": 774.459229, "volume": 719022}, "trend_line": 716.951451, "activity_lines": {"activity_5": 767.44548, "activity_10": 757.68853, "activity_20": 741.913815, "activity_30": 730.22248}, "trend_signal": 1, "fair_value": 669.887646, "relative_strength": 8.922779, "rate_of_change": 0.33571075516354104, "market_dynamics": 1.779982, "expectation": {"probability": 56.7332, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 773.70951, "high": 777.438091, "low": 766.400338, "close": 768.21167, "volume": 877672}, "trend_line": 719.229478, "activity_lines": {"activity_5": 768.958627, "activity_10": 761.092275, "activity_20": 745.826343, "activity_30": 733.529591}, "trend_signal": 1, "fair_value": 671.155561, "relative_strength": 8.056695, "rate_of_change": 0.31773797191184594, "market_dynamics": 1.827154, "expectation": {"probability": 56.9381, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 766.712074, "high": 783.455871, "low": 761.963857, "close": 769.960938, "volume": 631473}, "trend_line": 722.19341, "activity_lines": {"activity_5": 769.902629, "activity_10": 764.199955, "activity_20": 749.532621, "activity_30": 736.802589}, "trend_signal": 1, "fair_value": 672.428286, "relative_strength": 7.133988, "rate_of_change": 0.4120982371637443, "market_dynamics": 1.781056, "expectation": {"probability": 56.0409, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 774.709069, "high": 799.949596, "low": 770.460664, "close": 794.45166, "volume": 884963}, "trend_line": 725.582223, "activity_lines": {"activity_5": 778.291122, "activity_10": 770.955549, "activity_20": 755.115802, "activity_30": 741.464411}, "trend_signal": 1, "fair_value": 673.827585, "relative_strength": 7.454098, "rate_of_change": 0.4692389812861942, "market_dynamics": 1.799083, "expectation": {"probability": 56.0409, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 791.952576, "high": 799.199895, "low": 787.952111, "close": 796.450928, "volume": 823845}, "trend_line": 728.587897, "activity_lines": {"activity_5": 785.388444, "activity_10": 776.910744, "activity_20": 760.422527, "activity_30": 746.036586}, "trend_signal": 1, "fair_value": 675.210883, "relative_strength": 7.172099, "rate_of_change": 0.4142430595353766, "market_dynamics": 1.766964, "expectation": {"probability": 56.1089, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 788.703749, "high": 800.699244, "low": 777.77092, "close": 783.58075, "volume": 1016567}, "trend_line": 731.293671, "activity_lines": {"activity_5": 786.346399, "activity_10": 779.457417, "activity_20": 764.050936, "activity_30": 749.584512}, "trend_signal": 1, "fair_value": 676.418826, "relative_strength": 5.728721, "rate_of_change": 0.371372350699372, "market_dynamics": 1.659017, "expectation": {"probability": 56.4459, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 783.705791, "high": 789.011811, "low": 776.123501, "close": 784.705444, "volume": 482768}, "trend_line": 733.941146, "activity_lines": {"activity_5": 787.071151, "activity_10": 781.567187, "activity_20": 767.414991, "activity_30": 753.030433}, "trend_signal": 1, "fair_value": 677.596357, "relative_strength": 4.51147, "rate_of_change": 0.3620262426693401, "market_dynamics": 1.52897, "expectation": {"probability": 55.15, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 784.705393, "high": 787.002505, "low": 761.725017, "close": 766.712158, "volume": 590649}, "trend_line": 736.27204, "activity_lines": {"activity_5": 780.698555, "activity_10": 779.791318, "activity_20": 768.673702, "activity_30": 755.144691}, "trend_signal": 1, "fair_value": 678.656145, "relative_strength": 3.177096, "rate_of_change": 0.31758595531854045, "market_dynamics": 1.027057, "expectation": {"probability": 55.6774, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 770.210764, "high": 781.551525, "low": 765.475609, "close": 781.581543, "volume": 565575}, "trend_line": 739.127735, "activity_lines": {"activity_5": 779.499007, "activity_10": 780.581928, "activity_20": 771.053834, "activity_30": 758.067885}, "trend_signal": 1, "fair_value": 679.821656, "relative_strength": 1.816676, "rate_of_change": 0.3878586778876029, "market_dynamics": 0.556062, "expectation": {"probability": 55.15, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 781.206761, "high": 781.206761, "low": 766.567136, "close": 779.457397, "volume": 853823}, "trend_line": 742.304098, "activity_lines": {"activity_5": 778.449418, "activity_10": 780.686443, "activity_20": 772.909584, "activity_30": 760.669799}, "trend_signal": 1, "fair_value": 680.933528, "relative_strength": 0.443672, "rate_of_change": 0.4297447991178309, "market_dynamics": 0.192479, "expectation": {"probability": 55.6774, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 788.703909, "high": 797.200712, "low": 786.505759, "close": 795.326416, "volume": 425220}, "trend_line": 745.434711, "activity_lines": {"activity_5": 783.822404, "activity_10": 783.480852, "activity_20": 776.041453, "activity_30": 764.090594}, "trend_signal": 1, "fair_value": 682.21036, "relative_strength": -0.345593, "rate_of_change": 0.4217426535074901, "market_dynamics": -0.127773, "expectation": {"probability": 57.3646, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 795.701205, "high": 799.949581, "low": 788.992798, "close": 789.367676, "volume": 546273}, "trend_line": 748.749846, "activity_lines": {"activity_5": 786.426099, "activity_10": 784.812449, "activity_20": 778.28909, "activity_30": 766.924978}, "trend_signal": 1, "fair_value": 683.498442, "relative_strength": -1.064655, "rate_of_change": 0.44472506459389366, "market_dynamics": -0.163503, "expectation": {"probability": 59.2233, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 789.992392, "high": 795.990333, "low": 784.264318, "close": 786.993408, "volume": 527213}, "trend_line": 752.506417, "activity_lines": {"activity_5": 787.927555, "activity_10": 785.327707, "activity_20": 780.049025, "activity_30": 769.392305}, "trend_signal": 1, "fair_value": 684.758497, "relative_strength": -0.260529, "rate_of_change": 0.5017124237244929, "market_dynamics": -0.262833, "expectation": {"probability": 58.3632, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 784.744181, "high": 788.742877, "low": 776.646803, "close": 778.746094, "volume": 353098}, "trend_line": 755.250938, "activity_lines": {"activity_5": 785.327824, "activity_10": 784.033771, "activity_20": 780.731575, "activity_30": 771.085187}, "trend_signal": 1, "fair_value": 685.954477, "relative_strength": -0.891924, "rate_of_change": 0.3647172885171507, "market_dynamics": -0.49252, "expectation": {"probability": 57.4034, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 790.742164, "high": 797.669903, "low": 780.261531, "close": 796.490295, "volume": 598883}, "trend_line": 758.420347, "activity_lines": {"activity_5": 788.831856, "activity_10": 786.25161, "activity_20": 782.874006, "activity_30": 773.745791}, "trend_signal": 1, "fair_value": 687.251394, "relative_strength": 1.598374, "rate_of_change": 0.41964979327175267, "market_dynamics": -0.530325, "expectation": {"probability": 57.7483, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 794.740824, "high": 811.235595, "low": 791.392063, "close": 808.236572, "volume": 650079}, "trend_line": 761.842477, "activity_lines": {"activity_5": 795.115788, "activity_10": 790.60442, "activity_20": 785.8551, "activity_30": 776.959741}, "trend_signal": 1, "fair_value": 688.634816, "relative_strength": 4.148635, "rate_of_change": 0.45121811585574967, "market_dynamics": -0.400269, "expectation": {"probability": 58.3202, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 811.735372, "high": 825.480854, "low": 809.236187, "close": 820.982361, "volume": 597250}, "trend_line": 765.793591, "activity_lines": {"activity_5": 804.787638, "activity_10": 796.826358, "activity_20": 789.764686, "activity_30": 780.775218}, "trend_signal": 1, "fair_value": 690.023092, "relative_strength": 4.436969, "rate_of_change": 0.5186261096334172, "market_dynamics": -0.15605, "expectation": {"probability": 58.4514, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 820.232543, "high": 820.852316, "low": 813.691725, "close": 818.857971, "volume": 632878}, "trend_line": 769.594759, "activity_lines": {"activity_5": 811.643713, "activity_10": 802.002464, "activity_20": 793.138359, "activity_30": 784.198726}, "trend_signal": 1, "fair_value": 691.315299, "relative_strength": 4.935479, "rate_of_change": 0.49636978484453803, "market_dynamics": 0.166791, "expectation": {"probability": 55.0889, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 812.485107, "high": 815.484129, "low": 805.487264, "close": 806.112061, "volume": 804253}, "trend_line": 772.667027, "activity_lines": {"activity_5": 812.126847, "activity_10": 803.913025, "activity_20": 795.013928, "activity_30": 786.554681}, "trend_signal": 1, "fair_value": 692.531405, "relative_strength": 2.712873, "rate_of_change": 0.3992059410581314, "market_dynamics": 0.282115, "expectation": {"probability": 55.1053, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 807.736715, "high": 819.232928, "low": 806.180215, "close": 816.358826, "volume": 728356}, "trend_line": 775.543585, "activity_lines": {"activity_5": 814.201172, "activity_10": 807.240625, "activity_20": 797.670027, "activity_30": 789.373507}, "trend_signal": 1, "fair_value": 693.806791, "relative_strength": 3.247614, "rate_of_change": 0.3722894726294624, "market_dynamics": 0.423982, "expectation": {"probability": 53.803, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 813.734662, "high": 825.343916, "low": 811.735371, "close": 810.485779, "volume": 1102206}, "trend_line": 778.266022, "activity_lines": {"activity_5": 812.993246, "activity_10": 808.829463, "activity_20": 799.539894, "activity_30": 791.627842}, "trend_signal": 1, "fair_value": 695.000502, "relative_strength": 3.575995, "rate_of_change": 0.35103597691418126, "market_dynamics": 0.454458, "expectation": {"probability": 54.2488, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 813.73466, "high": 821.312269, "low": 799.689249, "close": 811.860291, "volume": 805036}, "trend_line": 780.846853, "activity_lines": {"activity_5": 812.093543, "activity_10": 810.392588, "activity_20": 801.369113, "activity_30": 793.795214}, "trend_signal": 1, "fair_value": 696.240648, "relative_strength": 2.008102, "rate_of_change": 0.33161296099857085, "market_dynamics": 0.523884, "expectation": {"probability": 53.803, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 816.733702, "high": 828.853899, "low": 793.741192, "close": 796.115417, "volume": 756760}, "trend_line": 783.194399, "activity_lines": {"activity_5": 806.553687, "activity_10": 808.684052, "activity_20": 801.490969, "activity_30": 794.780283}, "trend_signal": 1, "fair_value": 697.345442, "relative_strength": 1.296401, "rate_of_change": 0.30064102723610076, "market_dynamics": 0.328502, "expectation": {"probability": 54.2488, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 793.491247, "high": 803.672933, "low": 771.019571, "close": 796.115417, "volume": 710574}, "trend_line": 785.383679, "activity_lines": {"activity_5": 802.530001, "activity_10": 806.809661, "activity_20": 801.488279, "activity_30": 795.613897}, "trend_signal": 1, "fair_value": 698.413415, "relative_strength": 1.288085, "rate_of_change": 0.27953213184304876, "market_dynamics": -0.03107, "expectation": {"probability": 57.2079, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 801.488666, "high": 822.51688, "low": 795.83548, "close": 816.393616, "volume": 617886}, "trend_line": 788.007332, "activity_lines": {"activity_5": 805.932157, "activity_10": 808.30641, "activity_20": 803.408925, "activity_30": 797.614538}, "trend_signal": 1, "fair_value": 699.578361, "relative_strength": 1.986523, "rate_of_change": 0.33406003589743427, "market_dynamics": -0.256937, "expectation": {"probability": 56.3796, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 816.268641, "high": 821.391219, "low": 809.020657, "close": 811.27002, "volume": 989809}, "trend_line": 790.106195, "activity_lines": {"activity_5": 807.624129, "activity_10": 808.509717, "activity_20": 804.746643, "activity_30": 799.115356}, "trend_signal": 1, "fair_value": 700.727275, "relative_strength": 1.08606, "rate_of_change": 0.2663506943105369, "market_dynamics": -0.434239, "expectation": {"probability": 56.9449, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 812.019842, "high": 817.855212, "low": 807.468154, "close": 812.894592, "volume": 398810}, "trend_line": 792.171743, "activity_lines": {"activity_5": 809.805343, "activity_10": 808.953247, "activity_20": 806.107229, "activity_30": 800.585575}, "trend_signal": 1, "fair_value": 701.896209, "relative_strength": 0.649702, "rate_of_change": 0.26142663012533846, "market_dynamics": -0.422866, "expectation": {"probability": 56.9284, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 821.767078, "high": 821.767078, "low": 787.77673, "close": 786.901978, "volume": 509931}, "trend_line": 793.095986, "activity_lines": {"activity_5": 803.253398, "activity_10": 804.817898, "activity_20": 804.858094, "activity_30": 800.245591}, "trend_signal": 1, "fair_value": 702.964168, "relative_strength": -0.290031, "rate_of_change": 0.11667204847523155, "market_dynamics": -0.55669, "expectation": {"probability": 62.8478, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 796.024379, "high": 816.768515, "low": 790.026079, "close": 815.393921, "volume": 624542}, "trend_line": 794.772858, "activity_lines": {"activity_5": 806.812997, "activity_10": 806.44392, "activity_20": 806.226336, "activity_30": 801.684167}, "trend_signal": 1, "fair_value": 704.209164, "relative_strength": 2.031855, "rate_of_change": 0.21143367632678992, "market_dynamics": -0.648194, "expectation": {"probability": 56.7509, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 812.269807, "high": 821.767149, "low": 811.080142, "close": 813.644409, "volume": 534586}, "trend_line": 796.270628, "activity_lines": {"activity_5": 808.504191, "activity_10": 807.583088, "activity_20": 807.266946, "activity_30": 802.901686}, "trend_signal": 1, "fair_value": 705.41973, "relative_strength": 2.179678, "rate_of_change": 0.1884525855310406, "market_dynamics": -0.882982, "expectation": {"probability": 56.9079, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 815.518848, "high": 822.017036, "low": 810.308395, "close": 819.267822, "volume": 509209}, "trend_line": 797.764248, "activity_lines": {"activity_5": 812.253137, "activity_10": 809.794047, "activity_20": 808.680323, "activity_30": 804.385376}, "trend_signal": 1, "fair_value": 706.731188, "relative_strength": 1.621954, "rate_of_change": 0.1875769301891121, "market_dynamics": -0.964785, "expectation": {"probability": 56.5814, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 815.269008, "high": 833.513805, "low": 812.1909, "close": 826.01593, "volume": 508120}, "trend_line": 799.691056, "activity_lines": {"activity_5": 817.718266, "activity_10": 813.072262, "activity_20": 810.622371, "activity_30": 806.208066}, "trend_signal": 1, "fair_value": 708.017856, "relative_strength": 2.783704, "rate_of_change": 0.24152599026975333, "market_dynamics": -0.765188, "expectation": {"probability": 56.5136, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 832.764027, "high": 842.436236, "low": 823.391657, "close": 841.636475, "volume": 454525}, "trend_line": 802.080241, "activity_lines": {"activity_5": 827.515487, "activity_10": 818.933201, "activity_20": 813.877575, "activity_30": 808.914222}, "trend_signal": 1, "fair_value": 709.392648, "relative_strength": 4.86768, "rate_of_change": 0.2987635014890047, "market_dynamics": -0.454264, "expectation": {"probability": 56.5136, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 844.260761, "high": 861.818714, "low": 842.752216, "close": 854.132935, "volume": 883906}, "trend_line": 804.069617, "activity_lines": {"activity_5": 837.829228, "activity_10": 826.238568, "activity_20": 818.062712, "activity_30": 812.27246}, "trend_signal": 1, "fair_value": 710.766691, "relative_strength": 4.906478, "rate_of_change": 0.2480270549390074, "market_dynamics": 0.140287, "expectation": {"probability": 52.2402, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 859.256497, "high": 859.256497, "low": 846.159106, "close": 848.509521, "volume": 834903}, "trend_line": 805.804903, "activity_lines": {"activity_5": 843.685897, "activity_10": 831.466632, "activity_20": 821.353301, "activity_30": 815.139551}, "trend_signal": 1, "fair_value": 712.06546, "relative_strength": 5.383169, "rate_of_change": 0.2158129051653961, "market_dynamics": 0.689019, "expectation": {"probability": 53.4381, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 847.759736, "high": 851.758603, "low": 833.941648, "close": 838.887268, "volume": 989266}, "trend_line": 807.648454, "activity_lines": {"activity_5": 844.010807, "activity_10": 834.361269, "activity_20": 823.479775, "activity_30": 817.273897}, "trend_signal": 1, "fair_value": 713.156049, "relative_strength": 4.920464, "rate_of_change": 0.22878379036123186, "market_dynamics": 1.038731, "expectation": {"probability": 52.6643, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 835.763077, "high": 869.913422, "low": 829.793888, "close": 866.004517, "volume": 675287}, "trend_line": 810.358423, "activity_lines": {"activity_5": 852.066838, "activity_10": 841.684184, "activity_20": 828.042888, "activity_30": 821.038804}, "trend_signal": 1, "fair_value": 714.384443, "relative_strength": 9.460139, "rate_of_change": 0.3355381894905479, "market_dynamics": 1.246496, "expectation": {"probability": 50.6662, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 869.753517, "high": 880.753484, "low": 865.504721, "close": 866.754395, "volume": 618657}, "trend_line": 813.693164, "activity_lines": {"activity_5": 857.706922, "activity_10": 848.177806, "activity_20": 832.463027, "activity_30": 824.677254}, "trend_signal": 1, "fair_value": 715.651854, "relative_strength": 9.385427, "rate_of_change": 0.41151432568005875, "market_dynamics": 1.217387, "expectation": {"probability": 51.4911, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 864.754945, "high": 892.479276, "low": 859.870344, "close": 885.292969, "volume": 1310064}, "trend_line": 817.150212, "activity_lines": {"activity_5": 867.852002, "activity_10": 856.590215, "activity_20": 838.420666, "activity_30": 829.296596}, "trend_signal": 1, "fair_value": 717.070926, "relative_strength": 8.756788, "rate_of_change": 0.4248589213906664, "market_dynamics": 1.329183, "expectation": {"probability": 52.3915, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 886.292649, "high": 893.291033, "low": 878.482451, "close": 883.043396, "volume": 870011}, "trend_line": 820.603078, "activity_lines": {"activity_5": 875.16989, "activity_10": 863.322719, "activity_20": 843.787008, "activity_30": 833.547769}, "trend_signal": 1, "fair_value": 718.461166, "relative_strength": 7.877997, "rate_of_change": 0.4225497282254847, "market_dynamics": 1.46657, "expectation": {"probability": 53.5901, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 880.794034, "high": 908.537441, "low": 875.130278, "close": 879.169312, "volume": 799277}, "trend_line": 823.397841, "activity_lines": {"activity_5": 878.894157, "activity_10": 868.089044, "activity_20": 848.466844, "activity_30": 837.326236}, "trend_signal": 1, "fair_value": 719.713692, "relative_strength": 6.894019, "rate_of_change": 0.34057427700752413, "market_dynamics": 1.418221, "expectation": {"probability": 52.7415, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 878.044629, "high": 882.043609, "low": 864.047889, "close": 876.169983, "volume": 1393919}, "trend_line": 826.291252, "activity_lines": {"activity_5": 878.933179, "activity_10": 871.220919, "activity_20": 852.533965, "activity_30": 840.73089}, "trend_signal": 1, "fair_value": 720.964602, "relative_strength": 6.445644, "rate_of_change": 0.35139890535613083, "market_dynamics": 1.482238, "expectation": {"probability": 52.7415, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 875.295255, "high": 877.544729, "low": 847.163797, "close": 858.549133, "volume": 621014}, "trend_line": 828.676443, "activity_lines": {"activity_5": 872.420886, "activity_10": 870.237111, "activity_20": 854.616673, "activity_30": 842.812044}, "trend_signal": 1, "fair_value": 722.102559, "relative_strength": 6.849206, "rate_of_change": 0.28866225973308063, "market_dynamics": 1.10767, "expectation": {"probability": 52.6556, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 862.298348, "high": 877.044854, "low": 859.13411, "close": 862.923157, "volume": 231657}, "trend_line": 831.482345, "activity_lines": {"activity_5": 867.913619, "activity_10": 869.741077, "activity_20": 856.818652, "activity_30": 845.021509}, "trend_signal": 1, "fair_value": 723.234931, "relative_strength": 6.309961, "rate_of_change": 0.3386004300836702, "market_dynamics": 0.744937, "expectation": {"probability": 50.8249, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 867.797024, "high": 874.295505, "low": 854.244163, "close": 869.296631, "volume": 167187}, "trend_line": 833.909223, "activity_lines": {"activity_5": 867.022164, "activity_10": 870.244034, "activity_20": 859.309496, "activity_30": 847.461141}, "trend_signal": 1, "fair_value": 724.471404, "relative_strength": 5.897245, "rate_of_change": 0.2918736657000201, "market_dynamics": 0.445284, "expectation": {"probability": 51.6497, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 875.545261, "high": 881.043921, "low": 855.249947, "close": 871.546143, "volume": 475835}, "trend_line": 836.019542, "activity_lines": {"activity_5": 867.796997, "activity_10": 870.778046, "activity_20": 861.762661, "activity_30": 849.889329}, "trend_signal": 1, "fair_value": 725.796751, "relative_strength": 5.655118, "rate_of_change": 0.2530633960862193, "market_dynamics": 0.034548, "expectation": {"probability": 52.5499, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 868.046976, "high": 901.289146, "low": 867.471122, "close": 896.165344, "volume": 612457}, "trend_line": 838.525641, "activity_lines": {"activity_5": 877.286442, "activity_10": 875.194479, "activity_20": 866.273482, "activity_30": 853.769703}, "trend_signal": 1, "fair_value": 727.349563, "relative_strength": 5.229058, "rate_of_change": 0.29976560045530004, "market_dynamics": 0.084911, "expectation": {"probability": 53.4472, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 892.952115, "high": 897.790024, "low": 885.814719, "close": 886.167664, "volume": 890828}, "trend_line": 840.769297, "activity_lines": {"activity_5": 882.110303, "activity_10": 877.244773, "activity_20": 869.435615, "activity_30": 856.843382}, "trend_signal": 1, "fair_value": 728.89593, "relative_strength": 3.965242, "rate_of_change": 0.26757154346817413, "market_dynamics": 0.095132, "expectation": {"probability": 55.1408, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 863.298022, "high": 886.516641, "low": 863.298022, "close": 883.293396, "volume": 474425}, "trend_line": 843.342009, "activity_lines": {"activity_5": 884.134839, "activity_10": 878.419505, "activity_20": 871.851315, "activity_30": 859.586873}, "trend_signal": 1, "fair_value": 730.370233, "relative_strength": 1.515095, "rate_of_change": 0.30599499876836134, "market_dynamics": 0.033131, "expectation": {"probability": 54.6753, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 871.29615, "high": 884.299146, "low": 851.800827, "close": 876.794983, "volume": 669879}, "trend_line": 845.356547, "activity_lines": {"activity_5": 882.635221, "activity_10": 878.449062, "activity_20": 873.324788, "activity_30": 861.745129}, "trend_signal": 1, "fair_value": 731.781265, "relative_strength": 0.451266, "rate_of_change": 0.23887556631843487, "market_dynamics": -0.009693, "expectation": {"probability": 56.6645, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 877.794684, "high": 884.293204, "low": 873.045835, "close": 875.920044, "volume": 607294}, "trend_line": 847.537689, "activity_lines": {"activity_5": 880.344067, "activity_10": 878.433148, "activity_20": 874.414216, "activity_30": 863.716967}, "trend_signal": 1, "fair_value": 733.304963, "relative_strength": -0.037678, "rate_of_change": 0.25801444464355966, "market_dynamics": -0.283051, "expectation": {"probability": 55.7809, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 878.869366, "high": 886.79257, "low": 869.834326, "close": 874.833374, "volume": 519303}, "trend_line": 849.636792, "activity_lines": {"activity_5": 877.399097, "activity_10": 878.278734, "activity_20": 875.130379, "activity_30": 865.477979}, "trend_signal": 1, "fair_value": 734.792873, "relative_strength": 0.656493, "rate_of_change": 0.2476707557957359, "market_dynamics": -0.496802, "expectation": {"probability": 55.8018, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 869.83433, "high": 874.583425, "low": 850.920891, "close": 854.08728, "volume": 806722}, "trend_line": 851.569188, "activity_lines": {"activity_5": 868.960893, "activity_10": 874.376606, "activity_20": 873.63826, "activity_30": 865.765108}, "trend_signal": 1, "fair_value": 736.096554, "relative_strength": -3.335571, "rate_of_change": 0.2274378908958594, "market_dynamics": -0.664958, "expectation": {"probability": 54.2254, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 866.085071, "high": 866.584976, "low": 792.349074, "close": 817.09436, "volume": 512439}, "trend_line": 852.268486, "activity_lines": {"activity_5": 850.330408, "activity_10": 863.829616, "activity_20": 868.563716, "activity_30": 863.540925}, "trend_signal": 0, "fair_value": 737.142286, "relative_strength": -6.028535, "rate_of_change": 0.0821187532210241, "market_dynamics": -0.886353, "expectation": {"probability": 62.6677, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 819.093979, "high": 827.12547, "low": 787.188087, "close": 799.347778, "volume": 637541}, "trend_line": 851.700291, "activity_lines": {"activity_5": 830.197664, "activity_10": 850.889227, "activity_20": 861.975395, "activity_30": 860.126686}, "trend_signal": 0, "fair_value": 737.990192, "relative_strength": -7.437478, "rate_of_change": -0.06666854510446603, "market_dynamics": -0.994183, "expectation": {"probability": 61.367, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 798.847848, "high": 813.84497, "low": 797.0702, "close": 805.346619, "volume": 698928}, "trend_line": 851.502844, "activity_lines": {"activity_5": 817.227681, "activity_10": 840.311333, "activity_20": 856.192496, "activity_30": 857.136127}, "trend_signal": 0, "fair_value": 738.805297, "relative_strength": -6.773163, "rate_of_change": -0.02318268551583846, "market_dynamics": -1.051563, "expectation": {"probability": 58.8438, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 815.59465, "high": 823.093255, "low": 798.354945, "close": 797.848022, "volume": 768567}, "trend_line": 851.001292, "activity_lines": {"activity_5": 806.463061, "activity_10": 829.573685, "activity_20": 849.855163, "activity_30": 853.674525}, "trend_signal": 0, "fair_value": 739.562727, "relative_strength": -7.627884, "rate_of_change": -0.05890197590460978, "market_dynamics": -1.049104, "expectation": {"probability": 60.8665, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 792.099164, "high": 807.59618, "low": 742.21366, "close": 747.857605, "volume": 782137}, "trend_line": 849.699813, "activity_lines": {"activity_5": 784.167326, "activity_10": 811.534458, "activity_20": 839.081392, "activity_30": 847.020094}, "trend_signal": 0, "fair_value": 739.962076, "relative_strength": -6.812747, "rate_of_change": -0.1529350204558897, "market_dynamics": -0.991151, "expectation": {"probability": 59.7629, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 704.365789, "high": 782.600974, "low": 697.11717, "close": 743.108521, "volume": 574559}, "trend_line": 847.2903, "activity_lines": {"activity_5": 767.37054, "activity_10": 795.14649, "activity_20": 828.421503, "activity_30": 840.143236}, "trend_signal": 0, "fair_value": 740.396633, "relative_strength": -6.261328, "rate_of_change": -0.283572264361549, "market_dynamics": -1.017202, "expectation": {"probability": 58.4983, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 757.855655, "high": 769.353465, "low": 739.20916, "close": 741.733704, "volume": 349494}, "trend_line": 844.893276, "activity_lines": {"activity_5": 755.047872, "activity_10": 781.057371, "activity_20": 818.307747, "activity_30": 833.333133}, "trend_signal": 0, "fair_value": 740.798359, "relative_strength": -9.826359, "rate_of_change": -0.28290469039949917, "market_dynamics": -1.095179, "expectation": {"probability": 57.2861, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 727.361463, "high": 767.603833, "low": 722.440403, "close": 757.730713, "volume": 591673}, "trend_line": 842.842039, "activity_lines": {"activity_5": 751.898478, "activity_10": 772.332459, "activity_20": 810.39042, "activity_30": 827.709742}, "trend_signal": 0, "fair_value": 741.302629, "relative_strength": -9.304818, "rate_of_change": -0.24278060416236696, "market_dynamics": -1.155084, "expectation": {"probability": 55.0826, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 762.854733, "high": 783.17382, "low": 751.906762, "close": 781.851074, "volume": 436455}, "trend_line": 841.369877, "activity_lines": {"activity_5": 759.963599, "activity_10": 770.141963, "activity_20": 805.348548, "activity_30": 823.774841}, "trend_signal": 0, "fair_value": 741.949508, "relative_strength": -8.319153, "rate_of_change": -0.17466641812820463, "market_dynamics": -1.197941, "expectation": {"probability": 55.8125, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 778.601601, "high": 789.788532, "low": 766.603888, "close": 782.226013, "volume": 679280}, "trend_line": 839.389528, "activity_lines": {"activity_5": 769.220162, "activity_10": 769.710226, "activity_20": 800.791523, "activity_30": 819.959108}, "trend_signal": 0, "fair_value": 742.633217, "relative_strength": -7.777923, "rate_of_change": -0.23537198729542025, "market_dynamics": -1.071008, "expectation": {"probability": 56.6524, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 806.596336, "high": 816.375259, "low": 792.848955, "close": 814.875488, "volume": 550685}, "trend_line": 838.080947, "activity_lines": {"activity_5": 787.068656, "activity_10": 776.521326, "activity_20": 799.707415, "activity_30": 818.377557}, "trend_signal": 0, "fair_value": 743.763775, "relative_strength": -5.366074, "rate_of_change": -0.1558967507157182, "market_dynamics": -0.797147, "expectation": {"probability": 57.4609, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 804.627072, "high": 813.896706, "low": 778.021185, "close": 783.255371, "volume": 432613}, "trend_line": 835.905809, "activity_lines": {"activity_5": 789.592647, "activity_10": 777.623656, "activity_20": 795.840666, "activity_30": 814.840423}, "trend_signal": 0, "fair_value": 744.485067, "relative_strength": -9.302718, "rate_of_change": -0.2595379369721026, "market_dynamics": -0.639712, "expectation": {"probability": 58.3851, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 792.378975, "high": 809.626353, "low": 786.379892, "close": 797.378174, "volume": 400748}, "trend_line": 834.522172, "activity_lines": {"activity_5": 794.056128, "activity_10": 781.586358, "activity_20": 793.728666, "activity_30": 812.354769}, "trend_signal": 0, "fair_value": 745.304096, "relative_strength": -8.182774, "rate_of_change": -0.16552546771451154, "market_dynamics": -0.408851, "expectation": {"probability": 57.3381, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 792.378948, "high": 811.576046, "low": 787.629674, "close": 808.751465, "volume": 530878}, "trend_line": 832.613737, "activity_lines": {"activity_5": 799.667542, "activity_10": 787.761812, "activity_20": 793.053017, "activity_30": 810.692143}, "trend_signal": 0, "fair_value": 746.319334, "relative_strength": -7.471874, "rate_of_change": -0.22868595515278178, "market_dynamics": -0.166245, "expectation": {"probability": 58.6738, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 809.126384, "high": 816.375255, "low": 799.765811, "close": 805.376953, "volume": 692613}, "trend_line": 830.567822, "activity_lines": {"activity_5": 802.360758, "activity_10": 793.125474, "activity_20": 792.472243, "activity_30": 808.934931}, "trend_signal": 0, "fair_value": 747.513106, "relative_strength": -7.843018, "rate_of_change": -0.24572198476711374, "market_dynamics": 0.048402, "expectation": {"probability": 56.5009, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 803.12727, "high": 811.875988, "low": 800.587699, "close": 804.252136, "volume": 622920}, "trend_line": 827.866461, "activity_lines": {"activity_5": 803.13564, "activity_10": 797.238817, "activity_20": 792.169061, "activity_30": 807.237145}, "trend_signal": 0, "fair_value": 748.529927, "relative_strength": -7.030743, "rate_of_change": -0.32524267476377383, "market_dynamics": 0.327856, "expectation": {"probability": 55.2427, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 805.377006, "high": 814.300556, "low": 802.627426, "close": 813.625671, "volume": 545788}, "trend_line": 825.552537, "activity_lines": {"activity_5": 807.743257, "activity_10": 801.944738, "activity_20": 793.134984, "activity_30": 806.318384}, "trend_signal": 0, "fair_value": 749.59963, "relative_strength": -6.062378, "rate_of_change": -0.279504498491808, "market_dynamics": 0.511434, "expectation": {"probability": 56.4117, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 815.375439, "high": 834.322594, "low": 810.944064, "close": 829.248291, "volume": 720969}, "trend_line": 823.888503, "activity_lines": {"activity_5": 815.533728, "activity_10": 808.184008, "activity_20": 795.889581, "activity_30": 806.55682}, "trend_signal": 0, "fair_value": 750.654181, "relative_strength": -4.439351, "rate_of_change": -0.20156609366703634, "market_dynamics": 0.691054, "expectation": {"probability": 51.1546, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 832.872768, "high": 842.871223, "low": 828.682483, "close": 839.246826, "volume": 686045}, "trend_line": 822.657731, "activity_lines": {"activity_5": 824.532369, "activity_10": 814.940873, "activity_20": 799.818666, "activity_30": 807.547679}, "trend_signal": 0, "fair_value": 751.739197, "relative_strength": -4.471267, "rate_of_change": -0.1493857476489148, "market_dynamics": 0.808485, "expectation": {"probability": 51.2309, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 839.371754, "high": 849.870155, "low": 834.122601, "close": 846.120728, "volume": 691334}, "trend_line": 822.243451, "activity_lines": {"activity_5": 833.789286, "activity_10": 821.903981, "activity_20": 804.571869, "activity_30": 809.061421}, "trend_signal": 0, "fair_value": 752.809028, "relative_strength": -4.135999, "rate_of_change": -0.05035873175304329, "market_dynamics": 0.953322, "expectation": {"probability": 51.4208, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 847.970432, "high": 858.368892, "low": 842.534327, "close": 856.744141, "volume": 539081}, "trend_line": 822.037484, "activity_lines": {"activity_5": 843.87109, "activity_10": 829.636895, "activity_20": 810.374761, "activity_30": 811.287272}, "trend_signal": 0, "fair_value": 753.900519, "relative_strength": -4.220916, "rate_of_change": -0.02504939379567045, "market_dynamics": 1.062547, "expectation": {"probability": 51.4208, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 863.867996, "high": 875.866233, "low": 849.646183, "close": 852.86969, "volume": 923545}, "trend_line": 821.489919, "activity_lines": {"activity_5": 849.161943, "activity_10": 835.904116, "activity_20": 815.619849, "activity_30": 813.276447}, "trend_signal": 0, "fair_value": 754.913529, "relative_strength": -4.047627, "rate_of_change": -0.06661070944545434, "market_dynamics": 1.170387, "expectation": {"probability": 52.6042, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 856.869134, "high": 868.867239, "low": 853.919572, "close": 858.243896, "volume": 871099}, "trend_line": 821.046511, "activity_lines": {"activity_5": 853.62793, "activity_10": 841.88275, "activity_20": 821.1219, "activity_30": 815.647671}, "trend_signal": 0, "fair_value": 755.848895, "relative_strength": -3.671925, "rate_of_change": -0.05397607319877248, "market_dynamics": 1.263408, "expectation": {"probability": 50.921, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 861.368382, "high": 866.117694, "low": 857.250018, "close": 860.243591, "volume": 334628}, "trend_line": 819.849119, "activity_lines": {"activity_5": 856.827441, "activity_10": 847.118316, "activity_20": 826.562506, "activity_30": 818.176515}, "trend_signal": 0, "fair_value": 756.709534, "relative_strength": -3.826557, "rate_of_change": -0.14583729227978368, "market_dynamics": 1.226676, "expectation": {"probability": 51.2251, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 861.868301, "high": 868.291908, "low": 856.869065, "close": 867.528992, "volume": 272459}, "trend_line": 819.22783, "activity_lines": {"activity_5": 861.055636, "activity_10": 852.74228, "activity_20": 832.399838, "activity_30": 821.252636}, "trend_signal": 1, "fair_value": 757.732177, "relative_strength": -4.829637, "rate_of_change": -0.07578089499659918, "market_dynamics": 1.226325, "expectation": {"probability": 51.1127, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 865.654233, "high": 871.653587, "low": 863.767418, "close": 864.529358, "volume": 402620}, "trend_line": 818.602362, "activity_lines": {"activity_5": 862.856734, "activity_10": 856.690818, "activity_20": 837.381628, "activity_30": 824.175315}, "trend_signal": 1, "fair_value": 758.772425, "relative_strength": -3.718651, "rate_of_change": -0.07634848049535488, "market_dynamics": 1.201543, "expectation": {"probability": 50.6293, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 865.404261, "high": 878.652789, "low": 862.87854, "close": 867.778992, "volume": 3002774}, "trend_line": 818.301829, "activity_lines": {"activity_5": 865.22203, "activity_10": 860.13425, "activity_20": 842.094711, "activity_30": 827.348001}, "trend_signal": 1, "fair_value": 759.785461, "relative_strength": -3.539263, "rate_of_change": -0.03671294073299694, "market_dynamics": 1.291436, "expectation": {"probability": 51.0919, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 871.153587, "high": 876.77001, "low": 865.279268, "close": 875.028198, "volume": 627179}, "trend_line": 818.272101, "activity_lines": {"activity_5": 869.009774, "activity_10": 863.911113, "activity_20": 846.89798, "activity_30": 831.007767}, "trend_signal": 1, "fair_value": 760.985891, "relative_strength": -3.438561, "rate_of_change": -0.003632889350413187, "market_dynamics": 1.440149, "expectation": {"probability": 51.9031, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 876.653022, "high": 885.829923, "low": 866.671157, "close": 882.777283, "volume": 589173}, "trend_line": 818.536898, "activity_lines": {"activity_5": 874.261593, "activity_10": 868.264539, "activity_20": 851.880697, "activity_30": 835.169391}, "trend_signal": 1, "fair_value": 762.211173, "relative_strength": -1.819869, "rate_of_change": 0.03236050693605775, "market_dynamics": 1.599055, "expectation": {"probability": 52.1589, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 884.902013, "high": 890.151543, "low": 881.483386, "close": 886.776917, "volume": 618976}, "trend_line": 819.626552, "activity_lines": {"activity_5": 879.344377, "activity_10": 872.553708, "activity_20": 856.763731, "activity_30": 839.571973}, "trend_signal": 1, "fair_value": 763.602218, "relative_strength": -2.041409, "rate_of_change": 0.13312216012038544, "market_dynamics": 1.66947, "expectation": {"probability": 53.0465, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 891.15137, "high": 901.695181, "low": 884.402142, "close": 899.400452, "volume": 681291}, "trend_line": 822.370089, "activity_lines": {"activity_5": 887.351811, "activity_10": 878.398862, "activity_20": 862.351144, "activity_30": 844.718676}, "trend_signal": 1, "fair_value": 765.049362, "relative_strength": -2.712736, "rate_of_change": 0.33473012719090883, "market_dynamics": 1.602205, "expectation": {"probability": 53.3951, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 900.150372, "high": 907.207623, "low": 892.651249, "close": 888.276733, "volume": 469048}, "trend_line": 825.334387, "activity_lines": {"activity_5": 889.326599, "activity_10": 881.445952, "activity_20": 866.476656, "activity_30": 848.970718}, "trend_signal": 1, "fair_value": 766.460431, "relative_strength": -3.117516, "rate_of_change": 0.3604579057106228, "market_dynamics": 1.492615, "expectation": {"probability": 52.3776, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 889.901588, "high": 899.925481, "low": 872.153578, "close": 885.5271, "volume": 472801}, "trend_line": 828.00707, "activity_lines": {"activity_5": 889.018327, "activity_10": 883.349344, "activity_20": 869.840197, "activity_30": 852.854119}, "trend_signal": 1, "fair_value": 767.845066, "relative_strength": -2.519646, "rate_of_change": 0.323830321636654, "market_dynamics": 1.280025, "expectation": {"probability": 51.8987, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 892.151296, "high": 907.149664, "low": 889.770578, "close": 904.149963, "volume": 906156}, "trend_line": 831.550468, "activity_lines": {"activity_5": 894.217749, "activity_10": 888.142654, "activity_20": 874.557587, "activity_30": 857.766563}, "trend_signal": 1, "fair_value": 769.235377, "relative_strength": -3.297566, "rate_of_change": 0.4279429643034358, "market_dynamics": 1.167693, "expectation": {"probability": 52.8917, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 918.148435, "high": 937.896276, "low": 913.781914, "close": 925.522644, "volume": 485163}, "trend_line": 837.472636, "activity_lines": {"activity_5": 905.116553, "activity_10": 896.023607, "activity_20": 880.856191, "activity_30": 863.829284}, "trend_signal": 1, "fair_value": 770.744277, "relative_strength": -1.598705, "rate_of_change": 0.7121838334411162, "market_dynamics": 1.068975, "expectation": {"probability": 53.222, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 931.147043, "high": 932.146932, "low": 904.527907, "close": 904.649902, "volume": 461021}, "trend_line": 842.857349, "activity_lines": {"activity_5": 906.474727, "activity_10": 899.055087, "activity_20": 884.594793, "activity_30": 868.163302}, "trend_signal": 1, "fair_value": 772.050515, "relative_strength": -3.206861, "rate_of_change": 0.6429718140665355, "market_dynamics": 0.964108, "expectation": {"probability": 52.0233, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 920.148228, "high": 935.623451, "low": 909.446161, "close": 919.181458, "volume": 592746}, "trend_line": 848.772274, "activity_lines": {"activity_5": 912.32679, "activity_10": 903.999203, "activity_20": 889.239269, "activity_30": 873.087438}, "trend_signal": 1, "fair_value": 773.517721, "relative_strength": -1.562961, "rate_of_change": 0.7017705910754347, "market_dynamics": 1.009733, "expectation": {"probability": 53.2781, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 921.681188, "high": 924.887953, "low": 899.853897, "close": 909.05719, "volume": 823069}, "trend_line": 853.81649, "activity_lines": {"activity_5": 912.743783, "activity_10": 906.167953, "activity_20": 892.416881, "activity_30": 876.976787}, "trend_signal": 1, "fair_value": 774.892804, "relative_strength": -0.792662, "rate_of_change": 0.5942955671994542, "market_dynamics": 0.881988, "expectation": {"probability": 52.0095, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 917.931551, "high": 932.710416, "low": 912.806933, "close": 928.180725, "volume": 525482}, "trend_line": 858.694145, "activity_lines": {"activity_5": 917.966614, "activity_10": 911.195001, "activity_20": 897.03574, "activity_30": 881.77448}, "trend_signal": 1, "fair_value": 776.425706, "relative_strength": -0.368977, "rate_of_change": 0.5712767388692627, "market_dynamics": 0.785783, "expectation": {"probability": 53.2566, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 926.430837, "high": 930.930567, "low": 918.681466, "close": 924.680969, "volume": 579433}, "trend_line": 863.442643, "activity_lines": {"activity_5": 920.420809, "activity_10": 914.760212, "activity_20": 900.897795, "activity_30": 886.031694}, "trend_signal": 1, "fair_value": 778.01705, "relative_strength": 0.008569, "rate_of_change": 0.5529906111098413, "market_dynamics": 0.783635, "expectation": {"probability": 53.6934, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 926.430867, "high": 929.62559, "low": 918.693489, "close": 921.181213, "volume": 444969}, "trend_line": 866.986167, "activity_lines": {"activity_5": 921.76453, "activity_10": 916.999939, "activity_20": 904.052443, "activity_30": 889.756763}, "trend_signal": 1, "fair_value": 779.657228, "relative_strength": 0.018818, "rate_of_change": 0.4103948338349613, "market_dynamics": 0.622411, "expectation": {"probability": 53.3034, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 923.681074, "high": 925.180962, "low": 905.182438, "close": 918.181458, "volume": 545078}, "trend_line": 871.483704, "activity_lines": {"activity_5": 921.006246, "activity_10": 918.298242, "activity_20": 906.614557, "activity_30": 893.059685}, "trend_signal": 1, "fair_value": 781.246946, "relative_strength": -2.545332, "rate_of_change": 0.5187553355738795, "market_dynamics": 0.477415, "expectation": {"probability": 52.004, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 916.93158, "high": 922.931132, "low": 911.92991, "close": 917.05658, "volume": 213569}, "trend_line": 875.472984, "activity_lines": {"activity_5": 919.939669, "activity_10": 918.8483, "activity_20": 908.758531, "activity_30": 895.999871}, "trend_signal": 1, "fair_value": 782.823048, "relative_strength": -2.144921, "rate_of_change": 0.45775726863161265, "market_dynamics": 0.161315, "expectation": {"probability": 51.5526, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 924.430991, "high": 924.430991, "low": 911.182039, "close": 912.431946, "volume": 219672}, "trend_line": 878.929, "activity_lines": {"activity_5": 916.798255, "activity_10": 917.984252, "activity_20": 910.182003, "activity_30": 898.38432}, "trend_signal": 1, "fair_value": 784.303843, "relative_strength": -3.150174, "rate_of_change": 0.3947598684552871, "market_dynamics": -0.228736, "expectation": {"probability": 52.0762, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 923.931052, "high": 932.868343, "low": 914.006835, "close": 931.180481, "volume": 432642}, "trend_line": 883.122451, "activity_lines": {"activity_5": 920.956271, "activity_10": 920.378447, "activity_20": 913.142534, "activity_30": 901.755383}, "trend_signal": 1, "fair_value": 785.878395, "relative_strength": -2.583005, "rate_of_change": 0.4771091862937714, "market_dynamics": -0.376033, "expectation": {"probability": 51.0566, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 924.431005, "high": 938.429946, "low": 922.171203, "close": 935.930176, "volume": 293843}, "trend_line": 887.511719, "activity_lines": {"activity_5": 926.264217, "activity_10": 923.533353, "activity_20": 916.252315, "activity_30": 905.162333}, "trend_signal": 1, "fair_value": 787.612316, "relative_strength": -2.869589, "rate_of_change": 0.49701691934451975, "market_dynamics": -0.414115, "expectation": {"probability": 51.8367, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 925.930952, "high": 931.688517, "low": 912.841874, "close": 918.056458, "volume": 591405}, "trend_line": 890.992745, "activity_lines": {"activity_5": 924.630994, "activity_10": 922.86976, "activity_20": 917.319833, "activity_30": 907.132962}, "trend_signal": 1, "fair_value": 789.141177, "relative_strength": -3.591163, "rate_of_change": 0.3922231025774255, "market_dynamics": -0.428146, "expectation": {"probability": 52.262, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 912.931861, "high": 920.681252, "low": 906.432321, "close": 915.681702, "volume": 537161}, "trend_line": 893.873859, "activity_lines": {"activity_5": 922.214519, "activity_10": 921.794848, "activity_20": 917.921767, "activity_30": 908.725798}, "trend_signal": 1, "fair_value": 790.43861, "relative_strength": -4.353617, "rate_of_change": 0.3233599842611541, "market_dynamics": -0.412752, "expectation": {"probability": 51.5804, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 913.431883, "high": 934.430271, "low": 912.681939, "close": 932.43042, "volume": 343696}, "trend_line": 896.979979, "activity_lines": {"activity_5": 925.472608, "activity_10": 923.644711, "activity_20": 919.925229, "activity_30": 911.213318}, "trend_signal": 1, "fair_value": 791.938697, "relative_strength": -3.763659, "rate_of_change": 0.3474897457539273, "market_dynamics": -0.520671, "expectation": {"probability": 51.1597, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 936.680101, "high": 943.963908, "low": 925.483602, "close": 929.214478, "volume": 587493}, "trend_line": 899.74977, "activity_lines": {"activity_5": 926.325485, "activity_10": 924.832591, "activity_20": 921.385968, "activity_30": 913.292963}, "trend_signal": 1, "fair_value": 793.422741, "relative_strength": -4.575801, "rate_of_change": 0.30879072720084144, "market_dynamics": -0.538421, "expectation": {"probability": 52.2363, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 928.46454, "high": 943.963945, "low": 923.714722, "close": 937.964172, "volume": 514049}, "trend_line": 902.457105, "activity_lines": {"activity_5": 930.225993, "activity_10": 927.528896, "activity_20": 923.477927, "activity_30": 915.758408}, "trend_signal": 1, "fair_value": 795.040549, "relative_strength": -5.586667, "rate_of_change": 0.3008986598573894, "market_dynamics": -0.431663, "expectation": {"probability": 51.5656, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 935.964231, "high": 943.634982, "low": 931.174436, "close": 939.339111, "volume": 480937}, "trend_line": 905.339419, "activity_lines": {"activity_5": 934.449215, "activity_10": 930.170046, "activity_20": 925.517196, "activity_30": 918.137892}, "trend_signal": 1, "fair_value": 796.632739, "relative_strength": -7.178432, "rate_of_change": 0.3193851523835103, "market_dynamics": -0.179281, "expectation": {"probability": 52.0675, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 934.964266, "high": 945.713855, "low": 930.714414, "close": 936.214233, "volume": 354280}, "trend_line": 907.93843, "activity_lines": {"activity_5": 936.211967, "activity_10": 931.858352, "activity_20": 927.015703, "activity_30": 920.129816}, "trend_signal": 1, "fair_value": 798.336227, "relative_strength": -1.794817, "rate_of_change": 0.2870758685036356, "market_dynamics": -0.110717, "expectation": {"probability": 53.2274, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 912.965147, "high": 928.214547, "low": 911.649218, "close": 919.964844, "volume": 502014}, "trend_line": 909.929138, "activity_lines": {"activity_5": 931.18942, "activity_10": 930.243902, "activity_20": 926.725282, "activity_30": 920.905713}, "trend_signal": 1, "fair_value": 800.014031, "relative_strength": -3.218242, "rate_of_change": 0.21925583654388622, "market_dynamics": -0.316272, "expectation": {"probability": 52.86, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 920.964796, "high": 924.214672, "low": 895.448775, "close": 898.215698, "volume": 821380}, "trend_line": 910.952028, "activity_lines": {"activity_5": 919.748197, "activity_10": 924.5381, "activity_20": 924.288205, "activity_30": 920.150008}, "trend_signal": 1, "fair_value": 801.553218, "relative_strength": -2.187083, "rate_of_change": 0.11241424824007283, "market_dynamics": -0.511685, "expectation": {"probability": 53.3902, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 888.716068, "high": 912.215171, "low": 885.234207, "close": 887.216125, "volume": 814997}, "trend_line": 911.708254, "activity_lines": {"activity_5": 906.707035, "activity_10": 917.431736, "activity_20": 920.933582, "activity_30": 918.618659}, "trend_signal": 0, "fair_value": 802.912985, "relative_strength": -3.798293, "rate_of_change": 0.08301490932077596, "market_dynamics": -0.793331, "expectation": {"probability": 57.0856, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 888.966047, "high": 914.215057, "low": 880.966353, "close": 910.21521, "volume": 387913}, "trend_line": 913.122795, "activity_lines": {"activity_5": 904.715438, "activity_10": 915.392733, "activity_20": 919.852367, "activity_30": 918.522334}, "trend_signal": 0, "fair_value": 804.432996, "relative_strength": -5.628455, "rate_of_change": 0.15515281273300677, "market_dynamics": -0.945682, "expectation": {"probability": 56.4135, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 912.21516, "high": 930.609461, "low": 905.385404, "close": 926.4646, "volume": 525963}, "trend_line": 914.837341, "activity_lines": {"activity_5": 910.081897, "activity_10": 916.450733, "activity_20": 920.361409, "activity_30": 919.383095}, "trend_signal": 0, "fair_value": 806.010723, "relative_strength": -5.315208, "rate_of_change": 0.18776729804451342, "market_dynamics": -0.810686, "expectation": {"probability": 54.4745, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 921.964773, "high": 951.713646, "low": 918.964888, "close": 950.713684, "volume": 599927}, "trend_line": 917.101888, "activity_lines": {"activity_5": 924.18136, "activity_10": 921.721605, "activity_20": 923.096995, "activity_30": 921.697698}, "trend_signal": 1, "fair_value": 807.724674, "relative_strength": -3.437922, "rate_of_change": 0.2475354796432597, "market_dynamics": -0.564259, "expectation": {"probability": 51.4887, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 952.213646, "high": 956.713426, "low": 947.818768, "close": 951.463623, "volume": 515235}, "trend_line": 919.258112, "activity_lines": {"activity_5": 936.48088, "activity_10": 926.796407, "activity_20": 925.796704, "activity_30": 923.914584}, "trend_signal": 1, "fair_value": 809.488277, "relative_strength": -0.709275, "rate_of_change": 0.23511280788028996, "market_dynamics": -0.321558, "expectation": {"probability": 52.2132, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 949.963683, "high": 957.71342, "low": 942.964001, "close": 950.713684, "volume": 407474}, "trend_line": 920.968553, "activity_lines": {"activity_5": 944.980558, "activity_10": 931.330326, "activity_20": 928.297454, "activity_30": 925.943976}, "trend_signal": 1, "fair_value": 811.301527, "relative_strength": -0.658221, "rate_of_change": 0.18606754486818822, "market_dynamics": 0.009158, "expectation": {"probability": 51.8684, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 948.963716, "high": 963.213188, "low": 946.213822, "close": 955.713501, "volume": 391821}, "trend_line": 923.216445, "activity_lines": {"activity_5": 950.913672, "activity_10": 936.541493, "activity_20": 931.133746, "activity_30": 928.185585}, "trend_signal": 1, "fair_value": 813.125206, "relative_strength": 1.099487, "rate_of_change": 0.2440791265540615, "market_dynamics": 0.22709, "expectation": {"probability": 51.9134, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 955.963505, "high": 984.25, "low": 953.713591, "close": 981.75, "volume": 319038}, "trend_line": 926.423875, "activity_lines": {"activity_5": 962.492399, "activity_10": 946.188853, "activity_20": 936.270981, "activity_30": 931.961944}, "trend_signal": 1, "fair_value": 815.081082, "relative_strength": 4.184328, "rate_of_change": 0.3474190713749614, "market_dynamics": 0.401313, "expectation": {"probability": 52.2281, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 974.5, "high": 983.0, "low": 967.366028, "close": 981.5, "volume": 638830}, "trend_line": 929.00221, "activity_lines": {"activity_5": 970.3021, "activity_10": 954.962835, "activity_20": 941.076342, "activity_30": 935.515242}, "trend_signal": 1, "fair_value": 817.027347, "relative_strength": 1.378904, "rate_of_change": 0.27831050878303826, "market_dynamics": 0.684719, "expectation": {"probability": 52.6152, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 983.25, "high": 990.25, "low": 981.0, "close": 983.25, "volume": 433083}, "trend_line": 930.926455, "activity_lines": {"activity_5": 976.642712, "activity_10": 962.936178, "activity_20": 945.719474, "activity_30": 939.0151}, "trend_signal": 1, "fair_value": 818.958401, "relative_strength": 2.040213, "rate_of_change": 0.20713029304850003, "market_dynamics": 0.833272, "expectation": {"probability": 52.4263, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/239f1dd4-3e88-43cc-862f-0b3a91e157f1/", "share_image": "https://sharemaestro.com/terminal/239f1dd4-3e88-43cc-862f-0b3a91e157f1/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}