{"ticker": {"uuid": "239f30f6-73de-4511-8b67-5c8173121d8d", "symbol": "B", "name": "Barrick Mining Corporation", "exchange": "NYSE", "asset_type": "Equity", "sector": "Basic Materials", "industry": "Gold", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, B rose 0.91%, moving from 42.17 to 42.55. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 6 of the last 12 weeks. Relative Strength is 6.30 and has softened across the 12-week window. Market Dynamics is -0.75 on the latest week. Expectation is positive at 56.89%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "42.55"}, {"label": "12-Week Change", "value": "0.91%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Positive 56.89%"}, {"label": "Signal Weeks", "value": "6 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "6.30"}, {"label": "Market Dynamics", "value": "-0.75"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 41.5, "high": 43.01, "low": 40.33, "close": 42.55, "volume": 51691716}, "trend_line": 42.663513, "activity_lines": {"activity_5": 41.380153, "activity_10": 41.361704, "activity_20": 42.134478, "activity_30": 42.851768}, "trend_signal": 0, "fair_value": 22.873783, "relative_strength": 6.304217, "rate_of_change": 0.810410206693239, "market_dynamics": -0.754182, "expectation": {"probability": 56.8918, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 16.102261, "high": 16.186322, "low": 15.794039, "close": 15.8781, "volume": 58058178}, "trend_line": 16.555983, "activity_lines": {"activity_5": 16.157207, "activity_10": 16.83388, "activity_20": 16.902708, "activity_30": 16.830746}, "trend_signal": 0, "fair_value": 18.562143, "relative_strength": -7.061615, "rate_of_change": 0.17165213149655945, "market_dynamics": -0.492988, "expectation": {"probability": 47.5813, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 15.803341, "high": 16.007888, "low": 15.247609, "close": 15.6072, "volume": 76745338}, "trend_line": 16.600307, "activity_lines": {"activity_5": 15.878873, "activity_10": 16.527338, "activity_20": 16.788589, "activity_30": 16.769534}, "trend_signal": 0, "fair_value": 18.526142, "relative_strength": -10.369958, "rate_of_change": 0.2677219468031562, "market_dynamics": -0.678923, "expectation": {"probability": 47.1878, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 15.27096, "high": 15.532481, "low": 14.808628, "close": 15.3737, "volume": 72989096}, "trend_line": 16.62466, "activity_lines": {"activity_5": 15.669433, "activity_10": 16.227642, "activity_20": 16.664338, "activity_30": 16.690398}, "trend_signal": 0, "fair_value": 18.480979, "relative_strength": -10.046538, "rate_of_change": 0.14670210617187893, "market_dynamics": -0.823328, "expectation": {"probability": 46.5904, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 15.373718, "high": 15.8127, "low": 15.177577, "close": 15.8127, "volume": 74378303}, "trend_line": 16.629507, "activity_lines": {"activity_5": 15.686913, "activity_10": 16.060296, "activity_20": 16.589181, "activity_30": 16.638014}, "trend_signal": 0, "fair_value": 18.436407, "relative_strength": -9.223511, "rate_of_change": 0.02915548348057404, "market_dynamics": -0.960574, "expectation": {"probability": 47.3402, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 15.859362, "high": 16.064842, "low": 15.10282, "close": 15.2616, "volume": 48931342}, "trend_line": 16.628283, "activity_lines": {"activity_5": 15.51816, "activity_10": 15.827173, "activity_20": 16.465021, "activity_30": 16.549762}, "trend_signal": 0, "fair_value": 18.383637, "relative_strength": -11.181634, "rate_of_change": -0.007360410624323127, "market_dynamics": -1.092883, "expectation": {"probability": 46.6746, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 15.196274, "high": 16.536572, "low": 15.163584, "close": 16.205, "volume": 80813954}, "trend_line": 16.648667, "activity_lines": {"activity_5": 15.724273, "activity_10": 15.809513, "activity_20": 16.431587, "activity_30": 16.522453}, "trend_signal": 0, "fair_value": 18.335635, "relative_strength": -7.877619, "rate_of_change": 0.12258631874379308, "market_dynamics": -1.073894, "expectation": {"probability": 47.3006, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 16.158299, "high": 16.718703, "low": 16.018199, "close": 16.2517, "volume": 55325576}, "trend_line": 16.655537, "activity_lines": {"activity_5": 15.92416, "activity_10": 15.846709, "activity_20": 16.395733, "activity_30": 16.496843}, "trend_signal": 0, "fair_value": 18.281823, "relative_strength": -8.210474, "rate_of_change": 0.04126456490480148, "market_dynamics": -1.018231, "expectation": {"probability": 47.8469, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 16.233002, "high": 16.429143, "low": 15.653919, "close": 15.8594, "volume": 59866485}, "trend_line": 16.655787, "activity_lines": {"activity_5": 15.950313, "activity_10": 15.840876, "activity_20": 16.318169, "activity_30": 16.445479}, "trend_signal": 0, "fair_value": 18.222885, "relative_strength": -11.331342, "rate_of_change": 0.0015010023393493331, "market_dynamics": -0.984009, "expectation": {"probability": 47.3786, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 15.999462, "high": 16.293672, "low": 15.196219, "close": 15.4017, "volume": 74009142}, "trend_line": 16.583573, "activity_lines": {"activity_5": 15.79152, "activity_10": 15.764973, "activity_20": 16.191835, "activity_30": 16.36457}, "trend_signal": 0, "fair_value": 18.161235, "relative_strength": -11.926656, "rate_of_change": -0.43356702388184293, "market_dynamics": -0.838696, "expectation": {"probability": 46.9084, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 15.373698, "high": 15.794, "low": 14.916037, "close": 15.794, "volume": 54937805}, "trend_line": 16.505983, "activity_lines": {"activity_5": 15.790893, "activity_10": 15.767178, "activity_20": 16.109636, "activity_30": 16.31363}, "trend_signal": 0, "fair_value": 18.112544, "relative_strength": -9.415524, "rate_of_change": -0.4678726351673473, "market_dynamics": -0.909863, "expectation": {"probability": 47.4191, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 15.616544, "high": 15.672584, "low": 14.45838, "close": 14.5798, "volume": 69874566}, "trend_line": 16.408527, "activity_lines": {"activity_5": 15.35004, "activity_10": 15.555413, "activity_20": 15.918472, "activity_30": 16.18936}, "trend_signal": 0, "fair_value": 18.043181, "relative_strength": -14.553735, "rate_of_change": -0.5904283313511294, "market_dynamics": -0.946758, "expectation": {"probability": 46.9799, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 14.645179, "high": 15.242942, "low": 14.449038, "close": 14.86, "volume": 73938332}, "trend_line": 16.29888, "activity_lines": {"activity_5": 15.110933, "activity_10": 15.418198, "activity_20": 15.766669, "activity_30": 16.089455}, "trend_signal": 0, "fair_value": 17.975202, "relative_strength": -13.535698, "rate_of_change": -0.6682318284877061, "market_dynamics": -0.94507, "expectation": {"probability": 47.3803, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 15.007243, "high": 15.514689, "low": 14.964956, "close": 15.1482, "volume": 56075216}, "trend_line": 16.240363, "activity_lines": {"activity_5": 15.060673, "activity_10": 15.346969, "activity_20": 15.658784, "activity_30": 16.015218}, "trend_signal": 0, "fair_value": 17.909908, "relative_strength": -13.97778, "rate_of_change": -0.3590246691797346, "market_dynamics": -0.932116, "expectation": {"probability": 47.891, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 15.044834, "high": 15.176301, "low": 14.781714, "close": 14.8287, "volume": 36677996}, "trend_line": 16.18319, "activity_lines": {"activity_5": 14.951327, "activity_10": 15.221749, "activity_20": 15.535302, "activity_30": 15.924143}, "trend_signal": 0, "fair_value": 17.838653, "relative_strength": -14.590211, "rate_of_change": -0.35204262367780087, "market_dynamics": -0.976399, "expectation": {"probability": 47.6311, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 15.007289, "high": 15.683886, "low": 14.913317, "close": 15.6369, "volume": 56638677}, "trend_line": 16.189557, "activity_lines": {"activity_5": 15.14958, "activity_10": 15.261365, "activity_20": 15.502493, "activity_30": 15.888898}, "trend_signal": 0, "fair_value": 17.777387, "relative_strength": -9.750293, "rate_of_change": 0.03934329387469899, "market_dynamics": -0.736195, "expectation": {"probability": 47.9387, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 15.702638, "high": 15.796609, "low": 14.833401, "close": 14.8381, "volume": 71453484}, "trend_line": 16.192057, "activity_lines": {"activity_5": 15.09204, "activity_10": 15.148922, "activity_20": 15.403328, "activity_30": 15.801707}, "trend_signal": 0, "fair_value": 17.717652, "relative_strength": -11.694095, "rate_of_change": 0.015442053170434041, "market_dynamics": -0.573843, "expectation": {"probability": 47.7675, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 14.800562, "high": 14.847548, "low": 13.534104, "close": 13.6729, "volume": 96148619}, "trend_line": 16.136543, "activity_lines": {"activity_5": 14.62888, "activity_10": 14.849476, "activity_20": 15.211844, "activity_30": 15.639181}, "trend_signal": 0, "fair_value": 17.649386, "relative_strength": -17.732076, "rate_of_change": -0.3428471132481731, "market_dynamics": -0.523931, "expectation": {"probability": 47.3315, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 13.484965, "high": 13.804469, "low": 12.986914, "close": 13.7011, "volume": 95000530}, "trend_line": 16.100847, "activity_lines": {"activity_5": 14.25426, "activity_10": 14.602045, "activity_20": 15.042737, "activity_30": 15.482056}, "trend_signal": 0, "fair_value": 17.580406, "relative_strength": -17.643052, "rate_of_change": -0.2212121890047822, "market_dynamics": -0.401557, "expectation": {"probability": 47.4504, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 13.982946, "high": 14.894469, "low": 13.888974, "close": 14.7911, "volume": 90213361}, "trend_line": 16.033087, "activity_lines": {"activity_5": 14.339447, "activity_10": 14.592038, "activity_20": 14.99116, "activity_30": 15.397556}, "trend_signal": 0, "fair_value": 17.521097, "relative_strength": -11.385459, "rate_of_change": -0.4208474249833153, "market_dynamics": -0.385947, "expectation": {"probability": 47.9298, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 14.71595, "high": 16.106729, "low": 14.659567, "close": 15.8718, "volume": 100267858}, "trend_line": 15.98897, "activity_lines": {"activity_5": 14.787373, "activity_10": 14.789624, "activity_20": 15.047191, "activity_30": 15.38715}, "trend_signal": 0, "fair_value": 17.472965, "relative_strength": -2.604823, "rate_of_change": -0.27516223170246745, "market_dynamics": -0.142757, "expectation": {"probability": 48.4901, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 15.71209, "high": 15.853048, "low": 14.885138, "close": 15.3456, "volume": 101129989}, "trend_line": 15.925767, "activity_lines": {"activity_5": 15.04424, "activity_10": 14.890122, "activity_20": 15.054516, "activity_30": 15.345643}, "trend_signal": 0, "fair_value": 17.421906, "relative_strength": -3.463312, "rate_of_change": -0.39529125390816094, "market_dynamics": 0.152412, "expectation": {"probability": 48.5555, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 15.317351, "high": 15.571074, "low": 14.866288, "close": 15.4865, "volume": 103500410}, "trend_line": 15.83136, "activity_lines": {"activity_5": 15.31424, "activity_10": 15.002315, "activity_20": 15.077796, "activity_30": 15.317303}, "trend_signal": 0, "fair_value": 17.359787, "relative_strength": -7.985033, "rate_of_change": -0.5927940550681191, "market_dynamics": 0.543889, "expectation": {"probability": 47.1191, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 15.345586, "high": 15.53353, "low": 14.105159, "close": 14.3025, "volume": 72774354}, "trend_line": 15.699343, "activity_lines": {"activity_5": 15.068667, "activity_10": 14.887844, "activity_20": 14.988889, "activity_30": 15.218667}, "trend_signal": 0, "fair_value": 17.306738, "relative_strength": -15.917524, "rate_of_change": -0.8338955086612861, "market_dynamics": 0.543097, "expectation": {"probability": 48.8356, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 14.311837, "high": 15.119991, "low": 14.199072, "close": 14.7629, "volume": 63270226}, "trend_line": 15.601243, "activity_lines": {"activity_5": 14.936467, "activity_10": 14.872458, "activity_20": 14.94893, "activity_30": 15.158251}, "trend_signal": 0, "fair_value": 17.26564, "relative_strength": -15.006712, "rate_of_change": -0.6248669132205119, "market_dynamics": 0.352557, "expectation": {"probability": 47.3684, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 14.650181, "high": 15.392557, "low": 14.538731, "close": 15.2516, "volume": 48354360}, "trend_line": 15.52036, "activity_lines": {"activity_5": 14.969047, "activity_10": 14.947124, "activity_20": 14.960514, "activity_30": 15.135693}, "trend_signal": 0, "fair_value": 17.23606, "relative_strength": -12.911825, "rate_of_change": -0.5184394602404439, "market_dynamics": 0.305262, "expectation": {"probability": 48.1237, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 15.603952, "high": 16.813707, "low": 15.43383, "close": 16.757, "volume": 110565300}, "trend_line": 15.453757, "activity_lines": {"activity_5": 15.544773, "activity_10": 15.302504, "activity_20": 15.115516, "activity_30": 15.215477}, "trend_signal": 0, "fair_value": 17.211585, "relative_strength": -4.983566, "rate_of_change": -0.42913308711911735, "market_dynamics": 0.487622, "expectation": {"probability": 47.4171, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 16.634149, "high": 16.681405, "low": 15.755185, "close": 15.8686, "volume": 82279977}, "trend_line": 15.389107, "activity_lines": {"activity_5": 15.730273, "activity_10": 15.461467, "activity_20": 15.18328, "activity_30": 15.242241}, "trend_signal": 0, "fair_value": 17.184781, "relative_strength": -10.009218, "rate_of_change": -0.41834487238281487, "market_dynamics": 0.77383, "expectation": {"probability": 47.9817, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 15.689038, "high": 16.977808, "low": 15.367697, "close": 16.5491, "volume": 88198149}, "trend_line": 15.387993, "activity_lines": {"activity_5": 16.117133, "activity_10": 15.704236, "activity_20": 15.317679, "activity_30": 15.317079}, "trend_signal": 0, "fair_value": 17.160263, "relative_strength": -8.070137, "rate_of_change": -0.00723888657086726, "market_dynamics": 1.114129, "expectation": {"probability": 47.6663, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 16.61523, "high": 17.531997, "low": 16.492364, "close": 17.1634, "volume": 83761323}, "trend_line": 15.434283, "activity_lines": {"activity_5": 16.558987, "activity_10": 16.006915, "activity_20": 15.507297, "activity_30": 15.431621}, "trend_signal": 0, "fair_value": 17.14176, "relative_strength": -5.227496, "rate_of_change": 0.3008189567021562, "market_dynamics": 1.341126, "expectation": {"probability": 45.1946, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 17.305126, "high": 17.522503, "low": 16.851469, "close": 17.0972, "volume": 43128727}, "trend_line": 15.46527, "activity_lines": {"activity_5": 16.81874, "activity_10": 16.254424, "activity_20": 15.682222, "activity_30": 15.538906}, "trend_signal": 1, "fair_value": 17.123506, "relative_strength": -5.632552, "rate_of_change": 0.2007673437113966, "market_dynamics": 1.187523, "expectation": {"probability": 52.0044, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 17.031115, "high": 17.229591, "low": 16.114346, "close": 16.5302, "volume": 74724966}, "trend_line": 15.487007, "activity_lines": {"activity_5": 16.766453, "activity_10": 16.376562, "activity_20": 15.796941, "activity_30": 15.607611}, "trend_signal": 1, "fair_value": 17.094939, "relative_strength": -6.82118, "rate_of_change": 0.14055364051193348, "market_dynamics": 1.208413, "expectation": {"probability": 51.5514, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 16.43562, "high": 16.936533, "low": 16.010317, "close": 16.6719, "volume": 76562845}, "trend_line": 15.522497, "activity_lines": {"activity_5": 16.77652, "activity_10": 16.502925, "activity_20": 15.915868, "activity_30": 15.684056}, "trend_signal": 1, "fair_value": 17.071938, "relative_strength": -7.222586, "rate_of_change": 0.22915983701692236, "market_dynamics": 1.175253, "expectation": {"probability": 47.4424, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 16.331648, "high": 16.360001, "low": 14.488667, "close": 14.7533, "volume": 94507257}, "trend_line": 15.501817, "activity_lines": {"activity_5": 16.0935, "activity_10": 16.2589, "activity_20": 15.843442, "activity_30": 15.634431}, "trend_signal": 1, "fair_value": 17.034787, "relative_strength": -18.281402, "rate_of_change": -0.13322598806106195, "market_dynamics": 0.818337, "expectation": {"probability": 49.9782, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 14.573737, "high": 15.462149, "low": 14.488676, "close": 14.6777, "volume": 88463532}, "trend_line": 15.463983, "activity_lines": {"activity_5": 15.505, "activity_10": 15.992933, "activity_20": 15.765698, "activity_30": 15.581262}, "trend_signal": 1, "fair_value": 17.003324, "relative_strength": -18.892731, "rate_of_change": -0.24406171224960366, "market_dynamics": 0.456257, "expectation": {"probability": 49.8912, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 14.828934, "high": 15.183354, "low": 14.365825, "close": 14.5643, "volume": 101013768}, "trend_line": 15.44074, "activity_lines": {"activity_5": 15.044413, "activity_10": 15.707896, "activity_20": 15.677872, "activity_30": 15.523218}, "trend_signal": 0, "fair_value": 16.971359, "relative_strength": -20.146263, "rate_of_change": -0.15030409694579197, "market_dynamics": 0.097167, "expectation": {"probability": 50.4587, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 14.356362, "high": 14.460325, "low": 13.779839, "close": 13.8649, "volume": 102829051}, "trend_line": 15.362737, "activity_lines": {"activity_5": 14.519553, "activity_10": 15.308193, "activity_20": 15.528544, "activity_30": 15.421551}, "trend_signal": 0, "fair_value": 16.935921, "relative_strength": -24.488496, "rate_of_change": -0.5051765653718715, "market_dynamics": -0.35382, "expectation": {"probability": 50.5403, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 13.883805, "high": 13.987768, "low": 13.004844, "close": 13.846, "volume": 131538870}, "trend_line": 15.282547, "activity_lines": {"activity_5": 14.16608, "activity_10": 14.957636, "activity_20": 15.382051, "activity_30": 15.323697}, "trend_signal": 0, "fair_value": 16.913663, "relative_strength": -23.90539, "rate_of_change": -0.5219773013103067, "market_dynamics": -0.436091, "expectation": {"probability": 50.5579, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 13.978356, "high": 14.119179, "low": 13.571954, "close": 13.9311, "volume": 67052987}, "trend_line": 15.21827, "activity_lines": {"activity_5": 14.029367, "activity_10": 14.659327, "activity_20": 15.242838, "activity_30": 15.236506}, "trend_signal": 0, "fair_value": 16.897676, "relative_strength": -24.279934, "rate_of_change": -0.42059088710801157, "market_dynamics": -0.58189, "expectation": {"probability": 51.0957, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 13.809363, "high": 14.313771, "low": 13.580952, "close": 14.2186, "volume": 90608658}, "trend_line": 15.178833, "activity_lines": {"activity_5": 14.0433, "activity_10": 14.460891, "activity_20": 15.129911, "activity_30": 15.172012}, "trend_signal": 0, "fair_value": 16.876933, "relative_strength": -23.029282, "rate_of_change": -0.259142464945104, "market_dynamics": -0.680684, "expectation": {"probability": 51.0786, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 14.408938, "high": 15.317824, "low": 14.318525, "close": 14.999, "volume": 138125071}, "trend_line": 15.152333, "activity_lines": {"activity_5": 14.347973, "activity_10": 14.457887, "activity_20": 15.094034, "activity_30": 15.160409}, "trend_signal": 0, "fair_value": 16.858485, "relative_strength": -18.208205, "rate_of_change": -0.17458522667716705, "market_dynamics": -0.588006, "expectation": {"probability": 51.1466, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 15.008517, "high": 15.255963, "low": 14.656383, "close": 14.999, "volume": 99481723}, "trend_line": 15.166307, "activity_lines": {"activity_5": 14.623667, "activity_10": 14.493033, "activity_20": 15.062313, "activity_30": 15.150517}, "trend_signal": 0, "fair_value": 16.836429, "relative_strength": -17.527984, "rate_of_change": 0.09222342196412436, "market_dynamics": -0.572825, "expectation": {"probability": 51.7989, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 14.999011, "high": 15.465351, "low": 14.456534, "close": 14.7706, "volume": 98696832}, "trend_line": 15.163327, "activity_lines": {"activity_5": 14.74762, "activity_10": 14.514491, "activity_20": 15.01049, "activity_30": 15.124988}, "trend_signal": 0, "fair_value": 16.818322, "relative_strength": -19.87706, "rate_of_change": -0.019648817606020334, "market_dynamics": -0.451034, "expectation": {"probability": 50.4501, "direction": "undecided"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 14.903822, "high": 15.893603, "low": 14.770582, "close": 15.8365, "volume": 87461547}, "trend_line": 15.18627, "activity_lines": {"activity_5": 15.165233, "activity_10": 14.764318, "activity_20": 15.06359, "activity_30": 15.168418}, "trend_signal": 0, "fair_value": 16.804962, "relative_strength": -13.817046, "rate_of_change": 0.15130584468698532, "market_dynamics": -0.313815, "expectation": {"probability": 46.9822, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 16.188644, "high": 17.140357, "low": 15.874578, "close": 16.9976, "volume": 154796072}, "trend_line": 15.258567, "activity_lines": {"activity_5": 15.842853, "activity_10": 15.20556, "activity_20": 15.219967, "activity_30": 15.285278}, "trend_signal": 0, "fair_value": 16.794306, "relative_strength": -6.020431, "rate_of_change": 0.47606818527524497, "market_dynamics": -0.003084, "expectation": {"probability": 45.7116, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 17.149874, "high": 18.034968, "low": 16.635949, "close": 16.9976, "volume": 165338373}, "trend_line": 15.303923, "activity_lines": {"activity_5": 16.335207, "activity_10": 15.604622, "activity_20": 15.365702, "activity_30": 15.397474}, "trend_signal": 1, "fair_value": 16.777899, "relative_strength": -4.009524, "rate_of_change": 0.29724940749678497, "market_dynamics": 0.401044, "expectation": {"probability": 37.8456, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 16.969051, "high": 16.978568, "low": 15.322587, "close": 16.2743, "volume": 151557902}, "trend_line": 15.351797, "activity_lines": {"activity_5": 16.45322, "activity_10": 15.827933, "activity_20": 15.434238, "activity_30": 15.460079}, "trend_signal": 1, "fair_value": 16.756969, "relative_strength": -4.615073, "rate_of_change": 0.31282175165152226, "market_dynamics": 0.79105, "expectation": {"probability": 50.1473, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 15.579566, "high": 16.426591, "low": 15.474877, "close": 16.2648, "volume": 142048826}, "trend_line": 15.438193, "activity_lines": {"activity_5": 16.483047, "activity_10": 16.005709, "activity_20": 15.504167, "activity_30": 15.518982}, "trend_signal": 1, "fair_value": 16.741391, "relative_strength": -6.547767, "rate_of_change": 0.5627745077660979, "market_dynamics": 1.149806, "expectation": {"probability": 49.2413, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 16.369468, "high": 16.607396, "low": 15.389203, "close": 15.6652, "volume": 121339686}, "trend_line": 15.503663, "activity_lines": {"activity_5": 16.213393, "activity_10": 16.030489, "activity_20": 15.515104, "activity_30": 15.533628}, "trend_signal": 1, "fair_value": 16.706912, "relative_strength": -9.741811, "rate_of_change": 0.4240781288328205, "market_dynamics": 1.073644, "expectation": {"probability": 48.5053, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 15.969743, "high": 16.483668, "low": 15.732767, "close": 16.1125, "volume": 73917644}, "trend_line": 15.54771, "activity_lines": {"activity_5": 16.10426, "activity_10": 16.105067, "activity_20": 15.572851, "activity_30": 15.572908}, "trend_signal": 1, "fair_value": 16.674737, "relative_strength": -8.192679, "rate_of_change": 0.28410705263653396, "market_dynamics": 0.860434, "expectation": {"probability": 44.246, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 16.103035, "high": 17.0262, "low": 15.98883, "close": 17.0262, "volume": 82958245}, "trend_line": 15.58619, "activity_lines": {"activity_5": 16.3587, "activity_10": 16.311338, "activity_20": 15.722621, "activity_30": 15.668294}, "trend_signal": 1, "fair_value": 16.644583, "relative_strength": -4.124734, "rate_of_change": 0.2474962550755053, "market_dynamics": 0.799196, "expectation": {"probability": 39.5202, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 17.111847, "high": 17.226053, "low": 16.093511, "close": 16.1982, "volume": 92604898}, "trend_line": 15.61461, "activity_lines": {"activity_5": 16.335233, "activity_10": 16.330205, "activity_20": 15.793872, "activity_30": 15.707778}, "trend_signal": 1, "fair_value": 16.611487, "relative_strength": -8.391107, "rate_of_change": 0.18234090563505614, "market_dynamics": 0.607111, "expectation": {"probability": 48.8857, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 16.503593, "high": 16.723768, "low": 16.187689, "close": 16.36, "volume": 66436749}, "trend_line": 15.643727, "activity_lines": {"activity_5": 16.370773, "activity_10": 16.356687, "activity_20": 15.882113, "activity_30": 15.755868}, "trend_signal": 1, "fair_value": 16.582954, "relative_strength": -6.720237, "rate_of_change": 0.1864727969510567, "market_dynamics": 0.510954, "expectation": {"probability": 45.5789, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 16.417382, "high": 16.781149, "low": 15.431382, "close": 15.4601, "volume": 126337891}, "trend_line": 15.682313, "activity_lines": {"activity_5": 16.1, "activity_10": 16.190653, "activity_20": 15.886135, "activity_30": 15.744021}, "trend_signal": 1, "fair_value": 16.54996, "relative_strength": -12.516173, "rate_of_change": 0.24665477734302352, "market_dynamics": 0.445195, "expectation": {"probability": 49.538, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 15.555903, "high": 15.852662, "low": 15.239999, "close": 15.3453, "volume": 105046026}, "trend_line": 15.701727, "activity_lines": {"activity_5": 15.804633, "activity_10": 16.010589, "activity_20": 15.875858, "activity_30": 15.722278}, "trend_signal": 1, "fair_value": 16.530333, "relative_strength": -14.188512, "rate_of_change": 0.12379551409284699, "market_dynamics": 0.186652, "expectation": {"probability": 49.0415, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 15.316522, "high": 16.417397, "low": 15.287803, "close": 15.8526, "volume": 106402473}, "trend_line": 15.72176, "activity_lines": {"activity_5": 15.729513, "activity_10": 15.952804, "activity_20": 15.910716, "activity_30": 15.732012}, "trend_signal": 1, "fair_value": 16.513162, "relative_strength": -11.5642, "rate_of_change": 0.12758469179855023, "market_dynamics": 0.033294, "expectation": {"probability": 45.7545, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 15.9675, "high": 16.292977, "low": 15.632451, "close": 15.9675, "volume": 74550907}, "trend_line": 15.695443, "activity_lines": {"activity_5": 15.770933, "activity_10": 15.936727, "activity_20": 15.950382, "activity_30": 15.747866}, "trend_signal": 1, "fair_value": 16.497296, "relative_strength": -10.518554, "rate_of_change": -0.16739220036433955, "market_dynamics": -0.133846, "expectation": {"probability": 45.7393, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 16.044048, "high": 17.020476, "low": 15.708999, "close": 16.695, "volume": 63253807}, "trend_line": 15.72299, "activity_lines": {"activity_5": 16.070233, "activity_10": 16.058502, "activity_20": 16.049322, "activity_30": 15.812354}, "trend_signal": 1, "fair_value": 16.48416, "relative_strength": -7.919115, "rate_of_change": 0.17550954120887324, "market_dynamics": -0.237571, "expectation": {"probability": 39.6307, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 16.513149, "high": 17.776764, "low": 16.374343, "close": 17.7289, "volume": 109177272}, "trend_line": 15.762317, "activity_lines": {"activity_5": 16.691833, "activity_10": 16.360436, "activity_20": 16.233161, "activity_30": 15.941768}, "trend_signal": 1, "fair_value": 16.479187, "relative_strength": -2.869912, "rate_of_change": 0.2501241812148969, "market_dynamics": -0.037021, "expectation": {"probability": 41.1682, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 17.690656, "high": 18.619224, "low": 17.18808, "close": 17.6045, "volume": 134505051}, "trend_line": 15.77702, "activity_lines": {"activity_5": 17.120713, "activity_10": 16.602231, "activity_20": 16.387069, "activity_30": 16.060618}, "trend_signal": 1, "fair_value": 16.474724, "relative_strength": -1.364075, "rate_of_change": 0.09327943347415737, "market_dynamics": 0.210906, "expectation": {"probability": 44.232, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 17.508742, "high": 18.217038, "low": 16.943944, "close": 17.0301, "volume": 98675483}, "trend_line": 15.774783, "activity_lines": {"activity_5": 17.207513, "activity_10": 16.712462, "activity_20": 16.470148, "activity_30": 16.141462}, "trend_signal": 1, "fair_value": 16.460097, "relative_strength": -3.56148, "rate_of_change": -0.014178849998294562, "market_dynamics": 0.405189, "expectation": {"probability": 43.6281, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 17.116281, "high": 17.968266, "low": 16.762085, "close": 17.145, "volume": 91646219}, "trend_line": 15.795277, "activity_lines": {"activity_5": 17.254113, "activity_10": 16.843513, "activity_20": 16.554498, "activity_30": 16.229863}, "trend_signal": 1, "fair_value": 16.451722, "relative_strength": -0.644459, "rate_of_change": 0.12991620867305195, "market_dynamics": 0.583401, "expectation": {"probability": 43.4938, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 15.689871, "high": 16.876902, "low": 15.402686, "close": 16.6663, "volume": 112410381}, "trend_line": 15.79509, "activity_lines": {"activity_5": 17.062647, "activity_10": 16.870313, "activity_20": 16.583038, "activity_30": 16.286058}, "trend_signal": 1, "fair_value": 16.443292, "relative_strength": -3.16631, "rate_of_change": -0.0011838981994451968, "market_dynamics": 0.550283, "expectation": {"probability": 45.0867, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 17.077976, "high": 18.925537, "low": 17.049257, "close": 18.8681, "volume": 126350060}, "trend_line": 15.93225, "activity_lines": {"activity_5": 17.607027, "activity_10": 17.291871, "activity_20": 16.812247, "activity_30": 16.484317}, "trend_signal": 1, "fair_value": 16.45489, "relative_strength": 5.399472, "rate_of_change": 0.8683711203924747, "market_dynamics": 0.698646, "expectation": {"probability": 40.5364, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 18.868046, "high": 19.99764, "low": 18.848901, "close": 19.6243, "volume": 105597051}, "trend_line": 16.097137, "activity_lines": {"activity_5": 18.327527, "activity_10": 17.788956, "activity_20": 17.099038, "activity_30": 16.722514}, "trend_signal": 1, "fair_value": 16.465593, "relative_strength": 8.056191, "rate_of_change": 1.0349260148441068, "market_dynamics": 0.94345, "expectation": {"probability": 41.4781, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 19.909123, "high": 19.942794, "low": 19.019249, "close": 19.4233, "volume": 79650392}, "trend_line": 16.259103, "activity_lines": {"activity_5": 18.846373, "activity_10": 18.171696, "activity_20": 17.354179, "activity_30": 16.937105}, "trend_signal": 1, "fair_value": 16.474141, "relative_strength": 6.629201, "rate_of_change": 1.0061789248609838, "market_dynamics": 1.167234, "expectation": {"probability": 44.6532, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 19.091412, "high": 19.197235, "low": 18.220778, "close": 18.2785, "volume": 62345479}, "trend_line": 16.406223, "activity_lines": {"activity_5": 18.824073, "activity_10": 18.281369, "activity_20": 17.48874, "activity_30": 17.067388}, "trend_signal": 1, "fair_value": 16.480778, "relative_strength": 4.670406, "rate_of_change": 0.9048469648048914, "market_dynamics": 1.215938, "expectation": {"probability": 43.8298, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 18.374677, "high": 20.327587, "low": 18.336196, "close": 20.0486, "volume": 85854084}, "trend_line": 16.612977, "activity_lines": {"activity_5": 19.31624, "activity_10": 18.67086, "activity_20": 17.782338, "activity_30": 17.30238}, "trend_signal": 1, "fair_value": 16.504416, "relative_strength": 10.381737, "rate_of_change": 1.2602169310998643, "market_dynamics": 1.204277, "expectation": {"probability": 41.0891, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 20.019771, "high": 20.154455, "low": 19.288631, "close": 19.6061, "volume": 93223013}, "trend_line": 16.802143, "activity_lines": {"activity_5": 19.43542, "activity_10": 18.918922, "activity_20": 18.015775, "activity_30": 17.495485}, "trend_signal": 1, "fair_value": 16.527103, "relative_strength": 6.460851, "rate_of_change": 1.1386640696607246, "market_dynamics": 1.203971, "expectation": {"probability": 44.0897, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 19.673446, "high": 20.404586, "low": 19.336737, "close": 19.4618, "volume": 116086936}, "trend_line": 16.976917, "activity_lines": {"activity_5": 19.4573, "activity_10": 19.106616, "activity_20": 18.216703, "activity_30": 17.667076}, "trend_signal": 1, "fair_value": 16.549094, "relative_strength": 4.979881, "rate_of_change": 1.0401887425907477, "market_dynamics": 1.21807, "expectation": {"probability": 43.3244, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 19.057693, "high": 19.780173, "low": 18.923009, "close": 19.3463, "volume": 93688537}, "trend_line": 17.121827, "activity_lines": {"activity_5": 19.451513, "activity_10": 19.239542, "activity_20": 18.390682, "activity_30": 17.819939}, "trend_signal": 1, "fair_value": 16.567316, "relative_strength": 3.993389, "rate_of_change": 0.8535707631721321, "market_dynamics": 1.308646, "expectation": {"probability": 42.446, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 19.202039, "high": 19.567609, "low": 18.567102, "close": 19.2309, "volume": 80288908}, "trend_line": 17.26289, "activity_lines": {"activity_5": 19.412393, "activity_10": 19.309373, "activity_20": 18.542622, "activity_30": 17.956009}, "trend_signal": 1, "fair_value": 16.581314, "relative_strength": 2.290572, "rate_of_change": 0.8238781994468175, "market_dynamics": 1.070608, "expectation": {"probability": 41.6026, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 19.125092, "high": 20.337246, "low": 18.951927, "close": 20.1256, "volume": 82874353}, "trend_line": 17.44139, "activity_lines": {"activity_5": 19.608013, "activity_10": 19.503951, "activity_20": 18.765331, "activity_30": 18.1407}, "trend_signal": 1, "fair_value": 16.599049, "relative_strength": 6.369689, "rate_of_change": 1.0340099485080405, "market_dynamics": 0.907839, "expectation": {"probability": 39.1866, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 20.327577, "high": 20.539223, "low": 18.720996, "close": 18.8653, "volume": 123717905}, "trend_line": 17.54235, "activity_lines": {"activity_5": 19.3784, "activity_10": 19.406487, "activity_20": 18.85008, "activity_30": 18.232565}, "trend_signal": 1, "fair_value": 16.615045, "relative_strength": 0.981897, "rate_of_change": 0.5788529469268253, "market_dynamics": 0.637638, "expectation": {"probability": 41.9236, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 18.788373, "high": 19.548373, "low": 18.31698, "close": 18.3266, "volume": 110892809}, "trend_line": 17.58665, "activity_lines": {"activity_5": 19.018607, "activity_10": 19.211129, "activity_20": 18.867308, "activity_30": 18.283162}, "trend_signal": 1, "fair_value": 16.620562, "relative_strength": -0.288643, "rate_of_change": 0.25253173035539583, "market_dynamics": 0.32298, "expectation": {"probability": 43.3735, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 18.4132, "high": 18.480542, "low": 17.037501, "close": 17.7013, "volume": 120129161}, "trend_line": 17.610107, "activity_lines": {"activity_5": 18.52606, "activity_10": 18.925675, "activity_20": 18.810788, "activity_30": 18.290558}, "trend_signal": 1, "fair_value": 16.615501, "relative_strength": -7.879795, "rate_of_change": 0.13337958053410118, "market_dynamics": 0.052515, "expectation": {"probability": 42.7646, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 16.83542, "high": 17.051876, "low": 15.959979, "close": 16.0177, "volume": 147314199}, "trend_line": 17.601553, "activity_lines": {"activity_5": 17.58198, "activity_10": 18.36542, "activity_20": 18.585121, "activity_30": 18.187822}, "trend_signal": 0, "fair_value": 16.602504, "relative_strength": -14.572105, "rate_of_change": -0.04857437833853124, "market_dynamics": -0.345193, "expectation": {"probability": 51.6129, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 16.441011, "high": 17.585822, "low": 16.325568, "close": 17.5281, "volume": 134227063}, "trend_line": 17.643663, "activity_lines": {"activity_5": 17.35558, "activity_10": 18.120889, "activity_20": 18.503063, "activity_30": 18.183083}, "trend_signal": 0, "fair_value": 16.604159, "relative_strength": -7.798468, "rate_of_change": 0.23924025340264568, "market_dynamics": -0.591098, "expectation": {"probability": 49.0102, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 16.999402, "high": 17.173556, "low": 16.796222, "close": 16.922, "volume": 84988689}, "trend_line": 17.685557, "activity_lines": {"activity_5": 17.100313, "activity_10": 17.811985, "activity_20": 18.359314, "activity_30": 18.136525}, "trend_signal": 0, "fair_value": 16.608066, "relative_strength": -11.551913, "rate_of_change": 0.23744502487946642, "market_dynamics": -0.824839, "expectation": {"probability": 52.5502, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 16.805915, "high": 17.1639, "low": 16.089946, "close": 16.2254, "volume": 108194708}, "trend_line": 17.68932, "activity_lines": {"activity_5": 16.7424, "activity_10": 17.425229, "activity_20": 18.153064, "activity_30": 18.042321}, "trend_signal": 0, "fair_value": 16.609057, "relative_strength": -15.504398, "rate_of_change": 0.021277249000409178, "market_dynamics": -0.947671, "expectation": {"probability": 53.1699, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 16.506008, "high": 17.091361, "low": 16.186724, "close": 16.2351, "volume": 77086346}, "trend_line": 17.66295, "activity_lines": {"activity_5": 16.5278, "activity_10": 17.09908, "activity_20": 17.954306, "activity_30": 17.9485}, "trend_signal": 0, "fair_value": 16.607585, "relative_strength": -14.496059, "rate_of_change": -0.14907299997964876, "market_dynamics": -1.064732, "expectation": {"probability": 52.1613, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 16.119035, "high": 16.157736, "low": 14.619365, "close": 14.958, "volume": 113817974}, "trend_line": 17.62161, "activity_lines": {"activity_5": 15.985247, "activity_10": 16.597298, "activity_20": 17.637704, "activity_30": 17.773987}, "trend_signal": 0, "fair_value": 16.596894, "relative_strength": -19.186674, "rate_of_change": -0.23404923866057575, "market_dynamics": -1.192343, "expectation": {"probability": 52.351, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 14.832166, "high": 15.315929, "low": 14.812816, "close": 15.1708, "volume": 49057015}, "trend_line": 17.58197, "activity_lines": {"activity_5": 15.584273, "activity_10": 16.211896, "activity_20": 17.351784, "activity_30": 17.615871}, "trend_signal": 0, "fair_value": 16.585098, "relative_strength": -18.018101, "rate_of_change": -0.22495106860271064, "market_dynamics": -1.262629, "expectation": {"probability": 51.1821, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 14.996641, "high": 15.538456, "low": 14.812812, "close": 15.3256, "volume": 54694139}, "trend_line": 17.577487, "activity_lines": {"activity_5": 15.392053, "activity_10": 15.944727, "activity_20": 17.087728, "activity_30": 17.470298}, "trend_signal": 0, "fair_value": 16.57946, "relative_strength": -16.241253, "rate_of_change": -0.025497711576102717, "market_dynamics": -1.35263, "expectation": {"probability": 52.1523, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 15.364304, "high": 15.712613, "low": 14.977294, "close": 15.2095, "volume": 75812419}, "trend_line": 17.57296, "activity_lines": {"activity_5": 15.26756, "activity_10": 15.720807, "activity_20": 16.829483, "activity_30": 17.317525}, "trend_signal": 0, "fair_value": 16.569749, "relative_strength": -14.745583, "rate_of_change": -0.025754534763718247, "market_dynamics": -1.364775, "expectation": {"probability": 52.4406, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 14.90956, "high": 15.877085, "low": 14.812808, "close": 15.4804, "volume": 78356396}, "trend_line": 17.560553, "activity_lines": {"activity_5": 15.301093, "activity_10": 15.602816, "activity_20": 16.618062, "activity_30": 17.182521}, "trend_signal": 0, "fair_value": 16.557987, "relative_strength": -15.440535, "rate_of_change": -0.07060278974059928, "market_dynamics": -1.382641, "expectation": {"probability": 51.2778, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 15.432045, "high": 16.022236, "low": 14.967633, "close": 15.6062, "volume": 85277616}, "trend_line": 17.54851, "activity_lines": {"activity_5": 15.426873, "activity_10": 15.548078, "activity_20": 16.437397, "activity_30": 17.056434}, "trend_signal": 0, "fair_value": 16.551508, "relative_strength": -15.955364, "rate_of_change": -0.06857984483745172, "market_dynamics": -1.311658, "expectation": {"probability": 52.2419, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 15.354637, "high": 16.312488, "low": 15.190158, "close": 15.8384, "volume": 120057628}, "trend_line": 17.519957, "activity_lines": {"activity_5": 15.58684, "activity_10": 15.54304, "activity_20": 16.291572, "activity_30": 16.946104}, "trend_signal": 0, "fair_value": 16.542902, "relative_strength": -13.641776, "rate_of_change": -0.16270897073312046, "market_dynamics": -1.097184, "expectation": {"probability": 52.3399, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 15.886735, "high": 16.921986, "low": 15.799658, "close": 16.4866, "volume": 114758180}, "trend_line": 17.478547, "activity_lines": {"activity_5": 15.918367, "activity_10": 15.686578, "activity_20": 16.227529, "activity_30": 16.879436}, "trend_signal": 0, "fair_value": 16.529899, "relative_strength": -9.917664, "rate_of_change": -0.23635902759351868, "market_dynamics": -0.757359, "expectation": {"probability": 52.5348, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 16.936527, "high": 17.92824, "low": 16.505978, "close": 17.3574, "volume": 157154351}, "trend_line": 17.47031, "activity_lines": {"activity_5": 16.46276, "activity_10": 15.99636, "activity_20": 16.261273, "activity_30": 16.87162}, "trend_signal": 0, "fair_value": 16.50836, "relative_strength": -6.571983, "rate_of_change": -0.04712634293913337, "market_dynamics": -0.243907, "expectation": {"probability": 49.663, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 17.734726, "high": 18.532934, "low": 17.473591, "close": 17.7057, "volume": 120512355}, "trend_line": 17.49283, "activity_lines": {"activity_5": 16.98006, "activity_10": 16.348887, "activity_20": 16.33821, "activity_30": 16.886806}, "trend_signal": 0, "fair_value": 16.491809, "relative_strength": -3.252398, "rate_of_change": 0.12890440982443985, "market_dynamics": 0.29719, "expectation": {"probability": 42.9911, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 17.965977, "high": 18.034085, "low": 16.813099, "close": 17.2703, "volume": 149472900}, "trend_line": 17.497007, "activity_lines": {"activity_5": 17.203873, "activity_10": 16.595513, "activity_20": 16.381493, "activity_30": 16.87245}, "trend_signal": 0, "fair_value": 16.463013, "relative_strength": -4.775879, "rate_of_change": 0.023878354731615998, "market_dynamics": 0.662486, "expectation": {"probability": 49.8408, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 17.552532, "high": 18.369834, "low": 17.007664, "close": 18.0974, "volume": 118716793}, "trend_line": 17.54471, "activity_lines": {"activity_5": 17.592447, "activity_10": 16.950478, "activity_20": 16.512884, "activity_30": 16.911185}, "trend_signal": 0, "fair_value": 16.438654, "relative_strength": 2.835761, "rate_of_change": 0.27263519983731216, "market_dynamics": 0.892565, "expectation": {"probability": 40.7542, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 18.000067, "high": 18.564393, "low": 17.571957, "close": 18.2725, "volume": 118360560}, "trend_line": 17.524857, "activity_lines": {"activity_5": 17.888787, "activity_10": 17.284069, "activity_20": 16.670609, "activity_30": 16.958139}, "trend_signal": 0, "fair_value": 16.418184, "relative_strength": 6.064941, "rate_of_change": -0.11315661529884323, "market_dynamics": 0.937069, "expectation": {"probability": 41.9942, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 18.37956, "high": 19.206591, "low": 18.219018, "close": 18.3601, "volume": 105724106}, "trend_line": 17.482717, "activity_lines": {"activity_5": 18.095267, "activity_10": 17.580007, "activity_20": 16.839499, "activity_30": 17.012026}, "trend_signal": 0, "fair_value": 16.394413, "relative_strength": 5.778083, "rate_of_change": -0.2404584528136226, "market_dynamics": 0.911279, "expectation": {"probability": 42.2464, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 18.418475, "high": 19.347669, "low": 18.360096, "close": 18.6228, "volume": 88115214}, "trend_line": 17.456033, "activity_lines": {"activity_5": 18.322467, "activity_10": 17.866425, "activity_20": 17.033249, "activity_30": 17.085579}, "trend_signal": 0, "fair_value": 16.370021, "relative_strength": 8.704203, "rate_of_change": -0.15263073811696137, "market_dynamics": 0.916979, "expectation": {"probability": 42.4964, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 18.87575, "high": 19.226022, "low": 17.134121, "close": 17.1925, "volume": 146876445}, "trend_line": 17.419833, "activity_lines": {"activity_5": 18.01176, "activity_10": 17.835655, "activity_20": 17.086392, "activity_30": 17.068577}, "trend_signal": 0, "fair_value": 16.333751, "relative_strength": 10.304833, "rate_of_change": -0.20737815974569304, "market_dynamics": 0.892285, "expectation": {"probability": 52.0692, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 16.686559, "high": 20.281709, "low": 16.540612, "close": 20.0336, "volume": 171708114}, "trend_line": 17.419333, "activity_lines": {"activity_5": 18.653273, "activity_10": 18.292605, "activity_20": 17.404521, "activity_30": 17.237207}, "trend_signal": 0, "fair_value": 16.316903, "relative_strength": 21.344441, "rate_of_change": -0.002870291580859786, "market_dynamics": 1.015468, "expectation": {"probability": 42.7655, "direction": "negative"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 19.800136, "high": 20.539601, "low": 19.299052, "close": 19.625, "volume": 94025007}, "trend_line": 17.419963, "activity_lines": {"activity_5": 19.029507, "activity_10": 18.598989, "activity_20": 17.671806, "activity_30": 17.379508}, "trend_signal": 0, "fair_value": 16.30591, "relative_strength": 20.27092, "rate_of_change": 0.0036166712008861984, "market_dynamics": 1.006039, "expectation": {"probability": 40.3522, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 20.335206, "high": 20.374125, "low": 18.262767, "close": 18.5352, "volume": 129956523}, "trend_line": 17.389077, "activity_lines": {"activity_5": 18.952307, "activity_10": 18.650165, "activity_20": 17.822428, "activity_30": 17.451459}, "trend_signal": 1, "fair_value": 16.296117, "relative_strength": 8.509277, "rate_of_change": -0.1773023283688884, "market_dynamics": 0.957984, "expectation": {"probability": 39.2005, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 18.447637, "high": 18.788179, "low": 17.635202, "close": 17.9125, "volume": 86003424}, "trend_line": 17.341283, "activity_lines": {"activity_5": 18.655867, "activity_10": 18.566709, "activity_20": 17.902747, "activity_30": 17.485228}, "trend_signal": 1, "fair_value": 16.281699, "relative_strength": 1.844803, "rate_of_change": -0.2748507008163784, "market_dynamics": 0.741175, "expectation": {"probability": 37.5484, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 18.360045, "high": 19.060587, "low": 17.941665, "close": 18.9341, "volume": 112765733}, "trend_line": 17.33139, "activity_lines": {"activity_5": 18.747313, "activity_10": 18.665238, "activity_20": 18.072373, "activity_30": 17.587991}, "trend_signal": 1, "fair_value": 16.2853, "relative_strength": 7.96622, "rate_of_change": -0.057048835429314576, "market_dynamics": 0.488081, "expectation": {"probability": 35.2311, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 18.126583, "high": 18.204421, "low": 16.939549, "close": 17.3482, "volume": 99701886}, "trend_line": 17.23881, "activity_lines": {"activity_5": 18.19402, "activity_10": 18.445171, "activity_20": 18.072027, "activity_30": 17.589075}, "trend_signal": 1, "fair_value": 16.276833, "relative_strength": -5.851652, "rate_of_change": -0.5341752738816571, "market_dynamics": 0.185697, "expectation": {"probability": 40.2199, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 17.571992, "high": 18.622711, "low": 17.469829, "close": 18.5547, "volume": 65913043}, "trend_line": 17.228457, "activity_lines": {"activity_5": 18.22192, "activity_10": 18.458089, "activity_20": 18.176218, "activity_30": 17.673971}, "trend_signal": 1, "fair_value": 16.275872, "relative_strength": 3.252187, "rate_of_change": -0.0600563495972289, "market_dynamics": -0.050055, "expectation": {"probability": 37.4893, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 18.230912, "high": 18.778622, "low": 18.172229, "close": 18.7395, "volume": 48506242}, "trend_line": 17.24222, "activity_lines": {"activity_5": 18.382773, "activity_10": 18.499476, "activity_20": 18.282631, "activity_30": 17.771458}, "trend_signal": 1, "fair_value": 16.275629, "relative_strength": 2.437651, "rate_of_change": 0.07988527353320647, "market_dynamics": -0.104434, "expectation": {"probability": 37.5427, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 19.013438, "high": 20.289803, "low": 19.003658, "close": 19.3851, "volume": 89869279}, "trend_line": 17.298347, "activity_lines": {"activity_5": 18.745207, "activity_10": 18.651347, "activity_20": 18.433721, "activity_30": 17.909708}, "trend_signal": 1, "fair_value": 16.277487, "relative_strength": 4.046588, "rate_of_change": 0.325520727609322, "market_dynamics": -0.187211, "expectation": {"probability": 39.3155, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 19.424165, "high": 21.150432, "low": 19.365482, "close": 21.1162, "volume": 97434517}, "trend_line": 17.468297, "activity_lines": {"activity_5": 19.5865, "activity_10": 19.104104, "activity_20": 18.731084, "activity_30": 18.156022}, "trend_signal": 1, "fair_value": 16.299057, "relative_strength": 13.272134, "rate_of_change": 0.9824638157622809, "market_dynamics": 0.095752, "expectation": {"probability": 38.3743, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 20.896174, "high": 21.223823, "low": 20.343572, "close": 20.4805, "volume": 79710962}, "trend_line": 17.56671, "activity_lines": {"activity_5": 20.07042, "activity_10": 19.369938, "activity_20": 18.941666, "activity_30": 18.350357}, "trend_signal": 1, "fair_value": 16.321033, "relative_strength": 9.702869, "rate_of_change": 0.5633806203317974, "market_dynamics": 0.278956, "expectation": {"probability": 41.0778, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 20.480466, "high": 20.979274, "low": 19.903414, "close": 20.011, "volume": 63922239}, "trend_line": 17.669677, "activity_lines": {"activity_5": 20.18902, "activity_10": 19.542284, "activity_20": 19.085429, "activity_30": 18.508053}, "trend_signal": 1, "fair_value": 16.344191, "relative_strength": 3.412215, "rate_of_change": 0.5861484592163222, "market_dynamics": 0.393893, "expectation": {"probability": 40.4481, "direction": "negative"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 20.025714, "high": 21.057564, "low": 19.942579, "close": 20.9891, "volume": 33711242}, "trend_line": 17.828467, "activity_lines": {"activity_5": 20.536567, "activity_10": 19.885447, "activity_20": 19.30556, "activity_30": 18.72221}, "trend_signal": 1, "fair_value": 16.37874, "relative_strength": 6.456708, "rate_of_change": 0.8986581927898273, "market_dynamics": 0.47278, "expectation": {"probability": 38.024, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 20.685836, "high": 21.204205, "low": 20.094114, "close": 20.7543, "volume": 48651946}, "trend_line": 17.979107, "activity_lines": {"activity_5": 20.655873, "activity_10": 20.141304, "activity_20": 19.486037, "activity_30": 18.910973}, "trend_signal": 1, "fair_value": 16.420632, "relative_strength": 5.477144, "rate_of_change": 0.8449408465685762, "market_dynamics": 0.411092, "expectation": {"probability": 40.785, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 20.754347, "high": 21.008642, "low": 20.069708, "close": 20.2751, "volume": 49430675}, "trend_line": 18.156343, "activity_lines": {"activity_5": 20.524167, "activity_10": 20.258364, "activity_20": 19.606358, "activity_30": 19.059102}, "trend_signal": 1, "fair_value": 16.461372, "relative_strength": 2.401475, "rate_of_change": 0.9857886712615962, "market_dynamics": 0.306841, "expectation": {"probability": 40.1906, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 20.583152, "high": 21.468291, "low": 20.573372, "close": 21.2629, "volume": 56433669}, "trend_line": 18.359413, "activity_lines": {"activity_5": 20.7778, "activity_10": 20.530642, "activity_20": 19.806446, "activity_30": 19.259525}, "trend_signal": 1, "fair_value": 16.506058, "relative_strength": 5.675878, "rate_of_change": 1.118452102386479, "market_dynamics": 0.454982, "expectation": {"probability": 37.7068, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 21.067269, "high": 21.135733, "low": 20.485327, "close": 20.901, "volume": 53620765}, "trend_line": 18.54526, "activity_lines": {"activity_5": 20.85864, "activity_10": 20.665944, "activity_20": 19.956994, "activity_30": 19.423498}, "trend_signal": 1, "fair_value": 16.54924, "relative_strength": 6.379228, "rate_of_change": 1.01227092609115, "market_dynamics": 0.556069, "expectation": {"probability": 40.52, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 21.145523, "high": 23.018496, "low": 21.125962, "close": 22.9158, "volume": 81102651}, "trend_line": 18.802137, "activity_lines": {"activity_5": 21.551747, "activity_10": 21.124913, "activity_20": 20.286911, "activity_30": 19.705468}, "trend_signal": 1, "fair_value": 16.598701, "relative_strength": 13.506547, "rate_of_change": 1.3851356087755005, "market_dynamics": 0.84073, "expectation": {"probability": 37.9558, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 21.869286, "high": 23.615112, "low": 21.644334, "close": 23.5711, "volume": 72520010}, "trend_line": 19.071827, "activity_lines": {"activity_5": 22.33484, "activity_10": 21.627095, "activity_20": 20.657544, "activity_30": 20.013143}, "trend_signal": 1, "fair_value": 16.656262, "relative_strength": 15.464337, "rate_of_change": 1.4343582327902444, "market_dynamics": 1.199393, "expectation": {"probability": 38.8344, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 23.590741, "high": 25.79137, "low": 23.40491, "close": 25.6251, "volume": 94407769}, "trend_line": 19.40579, "activity_lines": {"activity_5": 23.614813, "activity_10": 22.426622, "activity_20": 21.200233, "activity_30": 20.435935}, "trend_signal": 1, "fair_value": 16.730424, "relative_strength": 24.831899, "rate_of_change": 1.7510802714391271, "market_dynamics": 1.435655, "expectation": {"probability": 39.85, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 25.749696, "high": 26.389013, "low": 25.710354, "close": 26.1923, "volume": 73064848}, "trend_line": 19.75092, "activity_lines": {"activity_5": 24.727187, "activity_10": 23.247296, "activity_20": 21.756785, "activity_30": 20.873775}, "trend_signal": 1, "fair_value": 16.81102, "relative_strength": 27.206649, "rate_of_change": 1.7784898218521434, "market_dynamics": 1.610653, "expectation": {"probability": 40.8325, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 26.556272, "high": 28.01195, "low": 26.113668, "close": 27.9431, "volume": 77274503}, "trend_line": 20.132803, "activity_lines": {"activity_5": 26.094533, "activity_10": 24.282447, "activity_20": 22.450753, "activity_30": 21.402302}, "trend_signal": 1, "fair_value": 16.896862, "relative_strength": 34.527051, "rate_of_change": 1.9334947435359893, "market_dynamics": 1.599945, "expectation": {"probability": 41.7833, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 28.292255, "high": 29.30041, "low": 27.982432, "close": 28.5529, "volume": 96874190}, "trend_line": 20.505987, "activity_lines": {"activity_5": 27.195673, "activity_10": 25.284251, "activity_20": 23.163188, "activity_30": 21.945534}, "trend_signal": 1, "fair_value": 16.990246, "relative_strength": 34.745554, "rate_of_change": 1.8536117400046181, "market_dynamics": 1.647809, "expectation": {"probability": 42.7041, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 28.479116, "high": 32.654349, "low": 27.913567, "close": 32.4478, "volume": 152783323}, "trend_line": 20.99739, "activity_lines": {"activity_5": 29.219307, "activity_10": 26.856695, "activity_20": 24.198861, "activity_30": 22.715974}, "trend_signal": 1, "fair_value": 17.113402, "relative_strength": 50.010908, "rate_of_change": 2.3963879427017982, "market_dynamics": 1.657118, "expectation": {"probability": 43.5962, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 33.500203, "high": 35.506674, "low": 32.595324, "close": 33.9133, "volume": 162925708}, "trend_line": 21.552157, "activity_lines": {"activity_5": 31.13966, "activity_10": 28.482984, "activity_20": 25.304891, "activity_30": 23.549258}, "trend_signal": 1, "fair_value": 17.239976, "relative_strength": 55.690448, "rate_of_change": 2.6420759913494094, "market_dynamics": 1.717464, "expectation": {"probability": 44.4609, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 34.54277, "high": 35.044388, "low": 32.019928, "close": 33.392, "volume": 152573100}, "trend_line": 22.061977, "activity_lines": {"activity_5": 32.3337, "activity_10": 29.766524, "activity_20": 26.289943, "activity_30": 24.313119}, "trend_signal": 1, "fair_value": 17.363324, "relative_strength": 50.224209, "rate_of_change": 2.3655172890583422, "market_dynamics": 1.769131, "expectation": {"probability": 46.0911, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 34.041166, "high": 34.640451, "low": 31.936338, "close": 32.2019, "volume": 92647501}, "trend_line": 22.52629, "activity_lines": {"activity_5": 32.65106, "activity_10": 30.613153, "activity_20": 27.085254, "activity_30": 24.967308}, "trend_signal": 1, "fair_value": 17.486779, "relative_strength": 47.122018, "rate_of_change": 2.104584734178631, "market_dynamics": 1.685325, "expectation": {"probability": 45.5234, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 33.16579, "high": 35.801743, "low": 32.152719, "close": 32.7822, "volume": 95856564}, "trend_line": 23.007027, "activity_lines": {"activity_5": 32.877933, "activity_10": 31.35982, "activity_20": 27.870844, "activity_30": 25.62898}, "trend_signal": 1, "fair_value": 17.608973, "relative_strength": 45.99569, "rate_of_change": 2.1341152937301318, "market_dynamics": 1.581697, "expectation": {"probability": 44.0758, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 33.775631, "high": 34.262496, "low": 29.851206, "close": 31.9462, "volume": 118944137}, "trend_line": 23.45114, "activity_lines": {"activity_5": 32.544187, "activity_10": 31.775098, "activity_20": 28.509946, "activity_30": 26.2057}, "trend_signal": 1, "fair_value": 17.72405, "relative_strength": 38.45266, "rate_of_change": 1.9303363272447065, "market_dynamics": 1.447636, "expectation": {"probability": 45.6512, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 30.844568, "high": 32.585476, "low": 30.470813, "close": 32.2609, "volume": 76098555}, "trend_line": 23.95342, "activity_lines": {"activity_5": 32.34878, "activity_10": 32.09532, "activity_20": 29.119204, "activity_30": 26.774072}, "trend_signal": 1, "fair_value": 17.847648, "relative_strength": 37.679041, "rate_of_change": 2.1418148542032607, "market_dynamics": 1.188938, "expectation": {"probability": 44.1163, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 32.172346, "high": 32.801826, "low": 31.090427, "close": 32.5461, "volume": 55725993}, "trend_line": 24.370503, "activity_lines": {"activity_5": 32.3586, "activity_10": 32.346745, "activity_20": 29.702554, "activity_30": 27.328438}, "trend_signal": 1, "fair_value": 17.95995, "relative_strength": 39.740386, "rate_of_change": 1.7412252613614176, "market_dynamics": 0.985152, "expectation": {"probability": 44.7788, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 34.129694, "high": 37.109895, "low": 33.500213, "close": 36.4214, "volume": 115077066}, "trend_line": 24.930383, "activity_lines": {"activity_5": 33.71658, "activity_10": 33.187247, "activity_20": 30.597525, "activity_30": 28.105916}, "trend_signal": 1, "fair_value": 18.101898, "relative_strength": 53.894266, "rate_of_change": 2.297367436363541, "market_dynamics": 0.9495, "expectation": {"probability": 45.5486, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 36.273876, "high": 38.14265, "low": 35.11327, "close": 35.9493, "volume": 108220548}, "trend_line": 25.510853, "activity_lines": {"activity_5": 34.635893, "activity_10": 33.787762, "activity_20": 31.369389, "activity_30": 28.816814}, "trend_signal": 1, "fair_value": 18.238476, "relative_strength": 52.807129, "rate_of_change": 2.3283637479616814, "market_dynamics": 0.876199, "expectation": {"probability": 47.1078, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 37.079331, "high": 41.208037, "low": 36.970681, "close": 40.8327, "volume": 78407206}, "trend_line": 26.27486, "activity_lines": {"activity_5": 36.971867, "activity_10": 35.141687, "activity_20": 32.5351, "activity_30": 29.80532}, "trend_signal": 1, "fair_value": 18.399793, "relative_strength": 64.60006, "rate_of_change": 2.994831258680372, "market_dynamics": 0.950142, "expectation": {"probability": 45.9912, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 41.845141, "high": 42.551367, "low": 39.667198, "close": 40.5364, "volume": 71841713}, "trend_line": 26.994937, "activity_lines": {"activity_5": 38.61664, "activity_10": 36.289287, "activity_20": 33.57698, "activity_30": 30.725419}, "trend_signal": 1, "fair_value": 18.561576, "relative_strength": 60.13438, "rate_of_change": 2.7405550400649132, "market_dynamics": 1.054636, "expectation": {"probability": 46.9221, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 40.640069, "high": 43.529173, "low": 39.523936, "close": 42.5612, "volume": 67704329}, "trend_line": 27.83537, "activity_lines": {"activity_5": 40.384647, "activity_10": 37.684613, "activity_20": 34.715217, "activity_30": 31.729694}, "trend_signal": 1, "fair_value": 18.734446, "relative_strength": 66.054666, "rate_of_change": 3.1132986159589886, "market_dynamics": 0.996137, "expectation": {"probability": 45.608, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 43.074844, "high": 44.869053, "low": 42.047606, "close": 44.1811, "volume": 69098540}, "trend_line": 28.689583, "activity_lines": {"activity_5": 42.024947, "activity_10": 39.207753, "activity_20": 35.906309, "activity_30": 32.784257}, "trend_signal": 1, "fair_value": 18.914801, "relative_strength": 68.782348, "rate_of_change": 3.0688041869032023, "market_dynamics": 1.005306, "expectation": {"probability": 46.3122, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 45.188545, "high": 45.879955, "low": 44.457627, "close": 45.6429, "volume": 33331683}, "trend_line": 29.586363, "activity_lines": {"activity_5": 43.6352, "activity_10": 40.778871, "activity_20": 37.125762, "activity_30": 33.87802}, "trend_signal": 1, "fair_value": 19.105769, "relative_strength": 68.513974, "rate_of_change": 3.1258035364264436, "market_dynamics": 0.957704, "expectation": {"probability": 47.337, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 43.203272, "high": 44.37867, "low": 42.11677, "close": 43.5391, "volume": 36814474}, "trend_line": 30.391497, "activity_lines": {"activity_5": 43.897947, "activity_10": 41.733649, "activity_20": 38.036629, "activity_30": 34.778196}, "trend_signal": 1, "fair_value": 19.27225, "relative_strength": 59.492365, "rate_of_change": 2.721301026422215, "market_dynamics": 0.841054, "expectation": {"probability": 48.2083, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 44.645329, "high": 47.904833, "low": 44.299624, "close": 47.2233, "volume": 71418934}, "trend_line": 31.261733, "activity_lines": {"activity_5": 45.208333, "activity_10": 43.147502, "activity_20": 39.203287, "activity_30": 35.864119}, "trend_signal": 1, "fair_value": 19.458799, "relative_strength": 66.935092, "rate_of_change": 2.8634193307424063, "market_dynamics": 0.834685, "expectation": {"probability": 47.0415, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 48.596232, "high": 49.890156, "low": 47.420836, "close": 48.132, "volume": 61423024}, "trend_line": 32.18345, "activity_lines": {"activity_5": 46.375827, "activity_10": 44.454529, "activity_20": 40.353639, "activity_30": 36.952523}, "trend_signal": 1, "fair_value": 19.655135, "relative_strength": 67.315501, "rate_of_change": 2.948387410256498, "market_dynamics": 0.854233, "expectation": {"probability": 48.0519, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 49.732158, "high": 50.458139, "low": 48.334521, "close": 50.4532, "volume": 70706399}, "trend_line": 33.19819, "activity_lines": {"activity_5": 47.945667, "activity_10": 45.900213, "activity_20": 41.620582, "activity_30": 38.131217}, "trend_signal": 1, "fair_value": 19.862211, "relative_strength": 72.2412, "rate_of_change": 3.152987016618778, "market_dynamics": 0.951913, "expectation": {"probability": 48.348, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 51.786619, "high": 54.018886, "low": 44.783622, "close": 45.2281, "volume": 111296835}, "trend_line": 34.006157, "activity_lines": {"activity_5": 47.355667, "activity_10": 46.140755, "activity_20": 42.282707, "activity_30": 38.90734}, "trend_signal": 1, "fair_value": 20.043778, "relative_strength": 51.142787, "rate_of_change": 2.4337682265207983, "market_dynamics": 1.078841, "expectation": {"probability": 49.5242, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 44.902118, "high": 48.902417, "low": 43.213103, "close": 44.6058, "volume": 106400677}, "trend_line": 34.801207, "activity_lines": {"activity_5": 46.585887, "activity_10": 46.099445, "activity_20": 42.806159, "activity_30": 39.591188}, "trend_signal": 1, "fair_value": 20.223662, "relative_strength": 46.948194, "rate_of_change": 2.337958976075998, "market_dynamics": 0.973033, "expectation": {"probability": 49.4424, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 45.119464, "high": 47.57891, "low": 44.813268, "close": 47.3221, "volume": 81098311}, "trend_line": 35.702773, "activity_lines": {"activity_5": 46.650427, "activity_10": 46.483407, "activity_20": 43.53041, "activity_30": 40.398988}, "trend_signal": 1, "fair_value": 20.427996, "relative_strength": 55.167935, "rate_of_change": 2.5906170438284013, "market_dynamics": 0.753749, "expectation": {"probability": 48.9889, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 45.879932, "high": 48.388759, "low": 44.506991, "close": 47.3714, "volume": 66108998}, "trend_line": 36.573057, "activity_lines": {"activity_5": 46.724813, "activity_10": 46.752956, "activity_20": 44.195506, "activity_30": 41.151802}, "trend_signal": 1, "fair_value": 20.637024, "relative_strength": 51.075909, "rate_of_change": 2.4375809688507895, "market_dynamics": 0.38902, "expectation": {"probability": 49.8766, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 48.251578, "high": 50.811053, "low": 47.634118, "close": 50.5322, "volume": 65938262}, "trend_line": 37.560763, "activity_lines": {"activity_5": 47.903507, "activity_10": 47.509738, "activity_20": 45.095062, "activity_30": 42.052392}, "trend_signal": 1, "fair_value": 20.862626, "relative_strength": 58.989212, "rate_of_change": 2.7006383414982316, "market_dynamics": 0.178762, "expectation": {"probability": 50.6103, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 50.661682, "high": 51.070003, "low": 43.839733, "close": 45.234, "volume": 75614053}, "trend_line": 38.304703, "activity_lines": {"activity_5": 47.310867, "activity_10": 47.187736, "activity_20": 45.40274, "activity_30": 42.54744}, "trend_signal": 1, "fair_value": 21.057895, "relative_strength": 43.092848, "rate_of_change": 1.980630691660875, "market_dynamics": -0.123211, "expectation": {"probability": 52.8078, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 43.899474, "high": 46.986778, "low": 41.907665, "close": 42.1666, "volume": 55024213}, "trend_line": 38.924553, "activity_lines": {"activity_5": 45.695367, "activity_10": 46.31546, "activity_20": 45.35899, "activity_30": 42.796594}, "trend_signal": 1, "fair_value": 21.220348, "relative_strength": 33.735635, "rate_of_change": 1.6182086048284972, "market_dynamics": -0.458245, "expectation": {"probability": 52.2426, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 41.827997, "high": 43.730175, "low": 36.345541, "close": 36.9879, "volume": 98045977}, "trend_line": 39.303313, "activity_lines": {"activity_5": 42.516247, "activity_10": 44.526556, "activity_20": 44.773363, "activity_30": 42.671649}, "trend_signal": 1, "fair_value": 21.347224, "relative_strength": 18.312801, "rate_of_change": 0.9730619128754021, "market_dynamics": -0.670293, "expectation": {"probability": 55.0328, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 36.833476, "high": 39.507475, "low": 36.514787, "close": 38.4319, "volume": 79909023}, "trend_line": 39.7113, "activity_lines": {"activity_5": 40.507407, "activity_10": 43.186296, "activity_20": 44.30275, "activity_30": 42.615429}, "trend_signal": 1, "fair_value": 21.483058, "relative_strength": 24.413181, "rate_of_change": 1.0380473523949458, "market_dynamics": -0.988372, "expectation": {"probability": 52.4122, "direction": "undecided"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 39.069274, "high": 42.505139, "low": 37.829375, "close": 41.4694, "volume": 57068920}, "trend_line": 40.162177, "activity_lines": {"activity_5": 40.107033, "activity_10": 42.574675, "activity_20": 44.093394, "activity_30": 42.728855}, "trend_signal": 0, "fair_value": 21.63146, "relative_strength": 28.336344, "rate_of_change": 1.1353871568042306, "market_dynamics": -1.116884, "expectation": {"probability": 52.0765, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 41.419629, "high": 43.735105, "low": 39.776388, "close": 43.3716, "volume": 51314915}, "trend_line": 40.656133, "activity_lines": {"activity_5": 40.944913, "activity_10": 42.472249, "activity_20": 44.041163, "activity_30": 42.935914}, "trend_signal": 1, "fair_value": 21.792413, "relative_strength": 28.259502, "rate_of_change": 1.2299034487099572, "market_dynamics": -1.125211, "expectation": {"probability": 50.9526, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 42.833788, "high": 43.929281, "low": 42.166533, "close": 43.1226, "volume": 43335576}, "trend_line": 41.01196, "activity_lines": {"activity_5": 41.823953, "activity_10": 42.358305, "activity_20": 43.929873, "activity_30": 43.095041}, "trend_signal": 1, "fair_value": 21.95534, "relative_strength": 20.938253, "rate_of_change": 0.8752111274331108, "market_dynamics": -1.156073, "expectation": {"probability": 51.7433, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 42.58486, "high": 42.963303, "low": 39.238622, "close": 40.9217, "volume": 51367361}, "trend_line": 41.245573, "activity_lines": {"activity_5": 41.905627, "activity_10": 41.871165, "activity_20": 43.598069, "activity_30": 43.089218}, "trend_signal": 1, "fair_value": 22.104338, "relative_strength": 13.146488, "rate_of_change": 0.5696216420770874, "market_dynamics": -1.180509, "expectation": {"probability": 55.2187, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 40.63289, "high": 40.692645, "low": 37.953908, "close": 38.661, "volume": 64072080}, "trend_line": 41.421207, "activity_lines": {"activity_5": 40.97148, "activity_10": 41.08936, "activity_20": 43.049126, "activity_30": 42.922471}, "trend_signal": 0, "fair_value": 22.23194, "relative_strength": 5.036006, "rate_of_change": 0.42582509400463964, "market_dynamics": -1.188015, "expectation": {"probability": 58.4729, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 38.402023, "high": 43.301866, "low": 38.053457, "close": 42.9533, "volume": 68093747}, "trend_line": 41.779587, "activity_lines": {"activity_5": 41.452827, "activity_10": 41.246344, "activity_20": 42.927545, "activity_30": 43.021316}, "trend_signal": 0, "fair_value": 22.393127, "relative_strength": 12.979188, "rate_of_change": 0.8652089737510469, "market_dynamics": -1.065713, "expectation": {"probability": 52.2668, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 44.028958, "high": 47.390137, "low": 39.896052, "close": 40.4437, "volume": 82794594}, "trend_line": 42.03497, "activity_lines": {"activity_5": 40.998713, "activity_10": 41.084835, "activity_20": 42.572802, "activity_30": 42.93513}, "trend_signal": 0, "fair_value": 22.546083, "relative_strength": 5.166982, "rate_of_change": 0.611262624496508, "market_dynamics": -0.920145, "expectation": {"probability": 58.3602, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 40.732499, "high": 41.678608, "low": 39.009584, "close": 40.5134, "volume": 56442969}, "trend_line": 42.320543, "activity_lines": {"activity_5": 40.763027, "activity_10": 41.023095, "activity_20": 42.249455, "activity_30": 42.836964}, "trend_signal": 0, "fair_value": 22.704665, "relative_strength": 3.594514, "rate_of_change": 0.6793700578351772, "market_dynamics": -0.874415, "expectation": {"probability": 55.7703, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 41.5, "high": 43.01, "low": 40.33, "close": 42.55, "volume": 51691716}, "trend_line": 42.663513, "activity_lines": {"activity_5": 41.380153, "activity_10": 41.361704, "activity_20": 42.134478, "activity_30": 42.851768}, "trend_signal": 0, "fair_value": 22.873783, "relative_strength": 6.304217, "rate_of_change": 0.810410206693239, "market_dynamics": -0.754182, "expectation": {"probability": 56.8918, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/239f30f6-73de-4511-8b67-5c8173121d8d/", "share_image": "https://sharemaestro.com/terminal/239f30f6-73de-4511-8b67-5c8173121d8d/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}