{"ticker": {"uuid": "239f30f6-73de-4511-8b67-5c8173121d8d", "symbol": "B", "name": "Barrick Mining Corporation", "exchange": "NYSE", "asset_type": "Equity", "sector": "Basic Materials", "industry": "Gold", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, B fell 10.37%, moving from 40.92 to 36.68. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 1 of the last 12 weeks. Relative Strength is -11.89 and has softened across the 12-week window. Market Dynamics is -1.02 on the latest week. Next-week expectancy is positive at 59.17% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "36.68"}, {"label": "12-Week Change", "value": "-10.37%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Positive 59.17%"}, {"label": "Signal Weeks", "value": "1 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-11.89"}, {"label": "Market Dynamics", "value": "-1.02"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 38.59, "high": 38.8, "low": 34.87, "close": 36.68, "volume": 41089525}, "trend_line": 42.774605, "activity_lines": {"activity_5": 37.932667, "activity_10": 39.00856, "activity_20": 39.960905, "activity_30": 41.201279}, "trend_signal": 0, "fair_value": 23.758669, "relative_strength": -11.891361, "rate_of_change": -0.45621842539248936, "market_dynamics": -1.020327, "expectation": {"probability": 59.1687, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 16.158268, "high": 16.718671, "low": 16.018168, "close": 16.251669, "volume": 55325576}, "trend_line": 16.655532, "activity_lines": {"activity_5": 15.924145, "activity_10": 15.8467, "activity_20": 16.395728, "activity_30": 16.496839}, "trend_signal": 0, "fair_value": 18.281823, "relative_strength": -8.210633, "rate_of_change": 0.04125255936452776, "market_dynamics": -1.054704, "expectation": {"probability": 48.0539, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 16.232989, "high": 16.42913, "low": 15.653906, "close": 15.859387, "volume": 59866485}, "trend_line": 16.655783, "activity_lines": {"activity_5": 15.950297, "activity_10": 15.840866, "activity_20": 16.318163, "activity_30": 16.445475}, "trend_signal": 0, "fair_value": 18.222885, "relative_strength": -11.331415, "rate_of_change": 0.0015070068010956898, "market_dynamics": -1.012067, "expectation": {"probability": 46.732, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 15.999488, "high": 16.293699, "low": 15.196244, "close": 15.401725, "volume": 74009142}, "trend_line": 16.583571, "activity_lines": {"activity_5": 15.791516, "activity_10": 15.764968, "activity_20": 16.191832, "activity_30": 16.364568}, "trend_signal": 0, "fair_value": 18.161235, "relative_strength": -11.926509, "rate_of_change": -0.4335551201645722, "market_dynamics": -0.857918, "expectation": {"probability": 46.295, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 15.373705, "high": 15.794007, "low": 14.916043, "close": 15.794007, "volume": 54937805}, "trend_line": 16.505981, "activity_lines": {"activity_5": 15.790894, "activity_10": 15.767176, "activity_20": 16.109634, "activity_30": 16.313628}, "trend_signal": 0, "fair_value": 18.112544, "relative_strength": -9.415491, "rate_of_change": -0.4678726915933891, "market_dynamics": -0.929082, "expectation": {"probability": 47.6449, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 15.616546, "high": 15.672586, "low": 14.458381, "close": 14.579802, "volume": 69874566}, "trend_line": 16.408525, "activity_lines": {"activity_5": 15.350044, "activity_10": 15.555411, "activity_20": 15.91847, "activity_30": 16.189358}, "trend_signal": 0, "fair_value": 18.043181, "relative_strength": -14.553729, "rate_of_change": -0.5904284028922459, "market_dynamics": -0.965967, "expectation": {"probability": 46.3758, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 14.645182, "high": 15.242945, "low": 14.449041, "close": 14.860003, "volume": 73938332}, "trend_line": 16.29888, "activity_lines": {"activity_5": 15.110939, "activity_10": 15.418198, "activity_20": 15.766667, "activity_30": 16.089454}, "trend_signal": 0, "fair_value": 17.975202, "relative_strength": -13.535679, "rate_of_change": -0.6682197211510507, "market_dynamics": -0.971739, "expectation": {"probability": 47.6038, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 14.916043, "high": 15.51472, "low": 14.874013, "close": 15.14823, "volume": 56075216}, "trend_line": 16.240363, "activity_lines": {"activity_5": 15.060687, "activity_10": 15.346974, "activity_20": 15.658785, "activity_30": 16.015218}, "trend_signal": 0, "fair_value": 17.909908, "relative_strength": -13.977609, "rate_of_change": -0.3590246691797346, "market_dynamics": -0.968313, "expectation": {"probability": 48.083, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 15.044862, "high": 15.176328, "low": 14.781741, "close": 14.828727, "volume": 36677996}, "trend_line": 16.183191, "activity_lines": {"activity_5": 14.951345, "activity_10": 15.221759, "activity_20": 15.535306, "activity_30": 15.924145}, "trend_signal": 0, "fair_value": 17.838654, "relative_strength": -14.590055, "rate_of_change": -0.35203646617996026, "market_dynamics": -1.01928, "expectation": {"probability": 47.0085, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 15.007273, "high": 15.683869, "low": 14.913301, "close": 15.636883, "volume": 56638677}, "trend_line": 16.189557, "activity_lines": {"activity_5": 15.149588, "activity_10": 15.261372, "activity_20": 15.502495, "activity_30": 15.888899}, "trend_signal": 0, "fair_value": 17.777387, "relative_strength": -9.750393, "rate_of_change": 0.039337112192520444, "market_dynamics": -0.770729, "expectation": {"probability": 48.1239, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 15.702663, "high": 15.796635, "low": 14.833425, "close": 14.838124, "volume": 71453484}, "trend_line": 16.192058, "activity_lines": {"activity_5": 15.092053, "activity_10": 15.148932, "activity_20": 15.403332, "activity_30": 15.80171}, "trend_signal": 0, "fair_value": 17.717653, "relative_strength": -11.693947, "rate_of_change": 0.015448229991708569, "market_dynamics": -0.600908, "expectation": {"probability": 47.1496, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 14.800535, "high": 14.847521, "low": 13.534079, "close": 13.672875, "volume": 96148619}, "trend_line": 16.136543, "activity_lines": {"activity_5": 14.62888, "activity_10": 14.849481, "activity_20": 15.211846, "activity_30": 15.639182}, "trend_signal": 0, "fair_value": 17.649387, "relative_strength": -17.732215, "rate_of_change": -0.342853267941603, "market_dynamics": -0.545707, "expectation": {"probability": 46.742, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 13.484932, "high": 13.804436, "low": 12.986882, "close": 13.701067, "volume": 95000530}, "trend_line": 16.100846, "activity_lines": {"activity_5": 14.254247, "activity_10": 14.602043, "activity_20": 15.042735, "activity_30": 15.482055}, "trend_signal": 0, "fair_value": 17.580407, "relative_strength": -17.643247, "rate_of_change": -0.22121838611900319, "market_dynamics": -0.416437, "expectation": {"probability": 47.6573, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 13.982982, "high": 14.894507, "low": 13.88901, "close": 14.791138, "volume": 90213361}, "trend_line": 16.033088, "activity_lines": {"activity_5": 14.339448, "activity_10": 14.592042, "activity_20": 14.991162, "activity_30": 15.397557}, "trend_signal": 0, "fair_value": 17.521098, "relative_strength": -11.385233, "rate_of_change": -0.4208350294139905, "market_dynamics": -0.412864, "expectation": {"probability": 48.1088, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 14.715961, "high": 16.106741, "low": 14.659578, "close": 15.871812, "volume": 100267858}, "trend_line": 15.988972, "activity_lines": {"activity_5": 14.787379, "activity_10": 14.789629, "activity_20": 15.047195, "activity_30": 15.387152}, "trend_signal": 0, "fair_value": 17.472965, "relative_strength": -2.604738, "rate_of_change": -0.2751559774386502, "market_dynamics": -0.170352, "expectation": {"probability": 48.6371, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 15.71206, "high": 15.853018, "low": 14.88511, "close": 15.345571, "volume": 101129989}, "trend_line": 15.925768, "activity_lines": {"activity_5": 15.044235, "activity_10": 14.890121, "activity_20": 15.054517, "activity_30": 15.345643}, "trend_signal": 0, "fair_value": 17.421906, "relative_strength": -3.463485, "rate_of_change": -0.395297458773464, "market_dynamics": 0.130885, "expectation": {"probability": 48.4009, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 15.317379, "high": 15.571103, "low": 14.866315, "close": 15.486528, "volume": 103500410}, "trend_line": 15.831361, "activity_lines": {"activity_5": 15.314247, "activity_10": 15.002318, "activity_20": 15.0778, "activity_30": 15.317305}, "trend_signal": 0, "fair_value": 17.359788, "relative_strength": -7.984877, "rate_of_change": -0.5927940178457978, "market_dynamics": 0.529829, "expectation": {"probability": 46.9697, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 15.345571, "high": 15.533514, "low": 14.105145, "close": 14.302485, "volume": 72774354}, "trend_line": 15.699344, "activity_lines": {"activity_5": 15.068667, "activity_10": 14.887843, "activity_20": 14.988891, "activity_30": 15.218667}, "trend_signal": 0, "fair_value": 17.306738, "relative_strength": -15.917611, "rate_of_change": -0.8338954559876399, "market_dynamics": 0.54107, "expectation": {"probability": 48.8592, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 14.311883, "high": 15.120039, "low": 14.199117, "close": 14.762947, "volume": 63270226}, "trend_line": 15.601244, "activity_lines": {"activity_5": 14.936481, "activity_10": 14.872466, "activity_20": 14.948937, "activity_30": 15.158255}, "trend_signal": 0, "fair_value": 17.265641, "relative_strength": -15.006448, "rate_of_change": -0.6248668734184085, "market_dynamics": 0.351211, "expectation": {"probability": 46.9442, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 14.650181, "high": 15.392557, "low": 14.53873, "close": 15.251599, "volume": 48354360}, "trend_line": 15.520361, "activity_lines": {"activity_5": 14.969058, "activity_10": 14.947131, "activity_20": 14.96052, "activity_30": 15.135697}, "trend_signal": 0, "fair_value": 17.236061, "relative_strength": -12.911829, "rate_of_change": -0.5184394270097951, "market_dynamics": 0.320525, "expectation": {"probability": 47.6457, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 15.51472, "high": 16.81369, "low": 15.345571, "close": 16.756983, "volume": 110565300}, "trend_line": 15.453757, "activity_lines": {"activity_5": 15.544777, "activity_10": 15.302507, "activity_20": 15.11552, "activity_30": 15.215479}, "trend_signal": 0, "fair_value": 17.211585, "relative_strength": -4.983652, "rate_of_change": -0.4291395026185273, "market_dynamics": 0.519627, "expectation": {"probability": 46.8785, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 16.634117, "high": 16.681373, "low": 15.755155, "close": 15.86857, "volume": 82279977}, "trend_line": 15.389107, "activity_lines": {"activity_5": 15.730264, "activity_10": 15.461465, "activity_20": 15.183281, "activity_30": 15.242241}, "trend_signal": 0, "fair_value": 17.184782, "relative_strength": -10.009384, "rate_of_change": -0.41834487238281487, "market_dynamics": 0.80583, "expectation": {"probability": 47.3432, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 15.688997, "high": 16.977763, "low": 15.367656, "close": 16.549056, "volume": 88198149}, "trend_line": 15.387992, "activity_lines": {"activity_5": 16.11711, "activity_10": 15.704226, "activity_20": 15.317675, "activity_30": 15.317077}, "trend_signal": 0, "fair_value": 17.160264, "relative_strength": -8.070372, "rate_of_change": -0.0072453846737087785, "market_dynamics": 1.160468, "expectation": {"probability": 47.0888, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 16.615215, "high": 17.531982, "low": 16.492349, "close": 17.163385, "volume": 83761323}, "trend_line": 15.434281, "activity_lines": {"activity_5": 16.558962, "activity_10": 16.006902, "activity_20": 15.507292, "activity_30": 15.431618}, "trend_signal": 0, "fair_value": 17.14176, "relative_strength": -5.227568, "rate_of_change": 0.30081247767739805, "market_dynamics": 1.385887, "expectation": {"probability": 45.6257, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 17.305153, "high": 17.52253, "low": 16.851495, "close": 17.097226, "volume": 43128727}, "trend_line": 15.465269, "activity_lines": {"activity_5": 16.818731, "activity_10": 16.254417, "activity_20": 15.682219, "activity_30": 15.538905}, "trend_signal": 1, "fair_value": 17.123507, "relative_strength": -5.632394, "rate_of_change": 0.20077384881096116, "market_dynamics": 1.232147, "expectation": {"probability": 50.4104, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 17.031068, "high": 17.229543, "low": 16.114301, "close": 16.530154, "volume": 74724966}, "trend_line": 15.487005, "activity_lines": {"activity_5": 16.766434, "activity_10": 16.376548, "activity_20": 15.796934, "activity_30": 15.607607}, "trend_signal": 1, "fair_value": 17.094939, "relative_strength": -6.821422, "rate_of_change": 0.14054718349871992, "market_dynamics": 1.267392, "expectation": {"probability": 50.024, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 16.435642, "high": 16.936556, "low": 16.010338, "close": 16.671922, "volume": 76562845}, "trend_line": 15.522495, "activity_lines": {"activity_5": 16.776515, "activity_10": 16.502916, "activity_20": 15.915863, "activity_30": 15.684053}, "trend_signal": 1, "fair_value": 17.071938, "relative_strength": -7.222455, "rate_of_change": 0.22915986661074467, "market_dynamics": 1.235469, "expectation": {"probability": 47.3013, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 16.331679, "high": 16.360032, "low": 14.488694, "close": 14.753328, "volume": 94507257}, "trend_line": 15.501816, "activity_lines": {"activity_5": 16.093508, "activity_10": 16.258897, "activity_20": 15.84344, "activity_30": 15.63443}, "trend_signal": 1, "fair_value": 17.034787, "relative_strength": -18.281247, "rate_of_change": -0.13321956296329585, "market_dynamics": 0.864203, "expectation": {"probability": 49.3943, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 14.573755, "high": 15.462168, "low": 14.488694, "close": 14.677718, "volume": 88463532}, "trend_line": 15.463984, "activity_lines": {"activity_5": 15.505013, "activity_10": 15.992934, "activity_20": 15.765697, "activity_30": 15.581262}, "trend_signal": 1, "fair_value": 17.003324, "relative_strength": -18.892627, "rate_of_change": -0.24404882627944927, "market_dynamics": 0.486193, "expectation": {"probability": 49.3943, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 14.828937, "high": 15.183358, "low": 14.365829, "close": 14.564304, "volume": 101013768}, "trend_line": 15.44074, "activity_lines": {"activity_5": 15.044425, "activity_10": 15.707899, "activity_20": 15.677872, "activity_30": 15.523218}, "trend_signal": 0, "fair_value": 16.971359, "relative_strength": -20.146243, "rate_of_change": -0.15031055386503273, "market_dynamics": 0.112757, "expectation": {"probability": 50.2428, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 14.356377, "high": 14.460341, "low": 13.779854, "close": 13.864915, "volume": 102829051}, "trend_line": 15.362738, "activity_lines": {"activity_5": 14.519568, "activity_10": 15.308199, "activity_20": 15.528546, "activity_30": 15.421552}, "trend_signal": 0, "fair_value": 16.935921, "relative_strength": -24.488415, "rate_of_change": -0.5051700889983232, "market_dynamics": -0.353813, "expectation": {"probability": 49.8838, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 13.883817, "high": 13.98778, "low": 13.004855, "close": 13.846012, "volume": 131538870}, "trend_line": 15.282549, "activity_lines": {"activity_5": 14.166093, "activity_10": 14.957646, "activity_20": 15.382054, "activity_30": 15.323699}, "trend_signal": 0, "fair_value": 16.913663, "relative_strength": -23.90532, "rate_of_change": -0.5219707580771131, "market_dynamics": -0.436762, "expectation": {"probability": 49.9667, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 13.978329, "high": 14.119152, "low": 13.571927, "close": 13.931073, "volume": 67052987}, "trend_line": 15.218272, "activity_lines": {"activity_5": 14.029366, "activity_10": 14.659331, "activity_20": 15.242838, "activity_30": 15.236507}, "trend_signal": 0, "fair_value": 16.897676, "relative_strength": -24.280087, "rate_of_change": -0.42059083206603043, "market_dynamics": -0.582568, "expectation": {"probability": 51.3442, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 13.713696, "high": 14.313804, "low": 13.580983, "close": 14.218632, "volume": 90608658}, "trend_line": 15.178836, "activity_lines": {"activity_5": 14.043308, "activity_10": 14.4609, "activity_20": 15.129914, "activity_30": 15.172014}, "trend_signal": 0, "fair_value": 16.876933, "relative_strength": -23.029115, "rate_of_change": -0.25913585984006754, "market_dynamics": -0.681362, "expectation": {"probability": 51.2633, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 14.408976, "high": 15.317864, "low": 14.318563, "close": 14.999039, "volume": 138125071}, "trend_line": 15.152337, "activity_lines": {"activity_5": 14.347992, "activity_10": 14.457902, "activity_20": 15.094041, "activity_30": 15.160414}, "trend_signal": 0, "fair_value": 16.858486, "relative_strength": -18.208, "rate_of_change": -0.17457860405106926, "market_dynamics": -0.589355, "expectation": {"probability": 51.2633, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 15.008556, "high": 15.256003, "low": 14.656422, "close": 14.999039, "volume": 99481723}, "trend_line": 15.166312, "activity_lines": {"activity_5": 14.623694, "activity_10": 14.493053, "activity_20": 15.062323, "activity_30": 15.150524}, "trend_signal": 0, "fair_value": 16.83643, "relative_strength": -17.527788, "rate_of_change": 0.09222999726049054, "market_dynamics": -0.573494, "expectation": {"probability": 51.1051, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 14.999039, "high": 15.46538, "low": 14.456561, "close": 14.770628, "volume": 98696832}, "trend_line": 15.163332, "activity_lines": {"activity_5": 14.74765, "activity_10": 14.514513, "activity_20": 15.010502, "activity_30": 15.124996}, "trend_signal": 0, "fair_value": 16.818323, "relative_strength": -19.876933, "rate_of_change": -0.019648811128236677, "market_dynamics": -0.451692, "expectation": {"probability": 49.8004, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 14.903868, "high": 15.893652, "low": 14.770628, "close": 15.836549, "volume": 87461547}, "trend_line": 15.186276, "activity_lines": {"activity_5": 15.165272, "activity_10": 14.764346, "activity_20": 15.063607, "activity_30": 15.168429}, "trend_signal": 0, "fair_value": 16.804963, "relative_strength": -13.816803, "rate_of_change": 0.15131238965155525, "market_dynamics": -0.314471, "expectation": {"probability": 46.7615, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 16.188684, "high": 17.1404, "low": 15.874618, "close": 16.997642, "volume": 154796072}, "trend_line": 15.258573, "activity_lines": {"activity_5": 15.842894, "activity_10": 15.205591, "activity_20": 15.219987, "activity_30": 15.285292}, "trend_signal": 0, "fair_value": 16.794308, "relative_strength": -6.02023, "rate_of_change": 0.4760679971837778, "market_dynamics": -0.003742, "expectation": {"probability": 46.0302, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 17.149917, "high": 18.035012, "low": 16.63599, "close": 16.997642, "volume": 165338373}, "trend_line": 15.303932, "activity_lines": {"activity_5": 16.335248, "activity_10": 15.604656, "activity_20": 15.365725, "activity_30": 15.39749}, "trend_signal": 1, "fair_value": 16.777902, "relative_strength": -4.009319, "rate_of_change": 0.2972689516903021, "market_dynamics": 0.399711, "expectation": {"probability": 37.7562, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 16.969091, "high": 16.978608, "low": 15.322623, "close": 16.274338, "volume": 151557902}, "trend_line": 15.351806, "activity_lines": {"activity_5": 16.453261, "activity_10": 15.827969, "activity_20": 15.434263, "activity_30": 15.460096}, "trend_signal": 1, "fair_value": 16.756971, "relative_strength": -4.614876, "rate_of_change": 0.3128215676860051, "market_dynamics": 0.789037, "expectation": {"probability": 48.9536, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 15.579586, "high": 16.426613, "low": 15.474897, "close": 16.264821, "volume": 142048826}, "trend_line": 15.438204, "activity_lines": {"activity_5": 16.483081, "activity_10": 16.005744, "activity_20": 15.504193, "activity_30": 15.519001}, "trend_signal": 1, "fair_value": 16.741393, "relative_strength": -6.547676, "rate_of_change": 0.5627872056225884, "market_dynamics": 1.161376, "expectation": {"probability": 48.6597, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 16.36951, "high": 16.607439, "low": 15.389243, "close": 15.66524, "volume": 121339686}, "trend_line": 15.503677, "activity_lines": {"activity_5": 16.213428, "activity_10": 16.030526, "activity_20": 15.515133, "activity_30": 15.533648}, "trend_signal": 1, "fair_value": 16.706915, "relative_strength": -9.741611, "rate_of_change": 0.424097258981673, "market_dynamics": 1.08589, "expectation": {"probability": 47.6555, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 15.969789, "high": 16.483716, "low": 15.732812, "close": 16.112547, "volume": 73917644}, "trend_line": 15.547724, "activity_lines": {"activity_5": 16.104298, "activity_10": 16.105106, "activity_20": 15.572882, "activity_30": 15.57293}, "trend_signal": 1, "fair_value": 16.674739, "relative_strength": -8.192459, "rate_of_change": 0.28410679608457295, "market_dynamics": 0.874932, "expectation": {"probability": 43.8343, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 16.10303, "high": 17.026194, "low": 15.988824, "close": 17.026194, "volume": 82958245}, "trend_line": 15.586203, "activity_lines": {"activity_5": 16.358724, "activity_10": 16.311369, "activity_20": 15.722649, "activity_30": 15.668315}, "trend_signal": 1, "fair_value": 16.644586, "relative_strength": -4.124811, "rate_of_change": 0.24748960040710022, "market_dynamics": 0.824474, "expectation": {"probability": 39.6968, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 17.111848, "high": 17.226054, "low": 16.093512, "close": 16.198201, "volume": 92604898}, "trend_line": 15.614624, "activity_lines": {"activity_5": 16.335248, "activity_10": 16.33023, "activity_20": 15.793898, "activity_30": 15.707799}, "trend_signal": 1, "fair_value": 16.61149, "relative_strength": -8.391147, "rate_of_change": 0.18234716948059645, "market_dynamics": 0.618799, "expectation": {"probability": 48.0249, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 16.407579, "high": 16.626473, "low": 16.093512, "close": 16.359993, "volume": 66436749}, "trend_line": 15.643739, "activity_lines": {"activity_5": 16.370779, "activity_10": 16.356705, "activity_20": 15.882136, "activity_30": 15.755887}, "trend_signal": 1, "fair_value": 16.582957, "relative_strength": -6.720309, "rate_of_change": 0.18645982125474742, "market_dynamics": 0.524216, "expectation": {"probability": 45.0917, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 16.41743, "high": 16.781198, "low": 15.431427, "close": 15.460145, "volume": 126337891}, "trend_line": 15.682328, "activity_lines": {"activity_5": 16.100016, "activity_10": 16.190674, "activity_20": 15.88616, "activity_30": 15.744043}, "trend_signal": 1, "fair_value": 16.549963, "relative_strength": -12.515959, "rate_of_change": 0.24667376514016237, "market_dynamics": 0.456875, "expectation": {"probability": 48.8541, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 15.555874, "high": 15.852632, "low": 15.23997, "close": 15.345271, "volume": 105046026}, "trend_line": 15.701739, "activity_lines": {"activity_5": 15.804634, "activity_10": 16.0106, "activity_20": 15.875878, "activity_30": 15.722297}, "trend_signal": 1, "fair_value": 16.530336, "relative_strength": -14.188721, "rate_of_change": 0.12377626587072943, "market_dynamics": 0.188217, "expectation": {"probability": 48.3859, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 15.316553, "high": 16.41743, "low": 15.287834, "close": 15.852632, "volume": 106402473}, "trend_line": 15.721773, "activity_lines": {"activity_5": 15.729524, "activity_10": 15.952817, "activity_20": 15.910737, "activity_30": 15.732032}, "trend_signal": 1, "fair_value": 16.513165, "relative_strength": -11.564075, "rate_of_change": 0.12759096301371953, "market_dynamics": 0.034857, "expectation": {"probability": 44.9545, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 15.967506, "high": 16.292983, "low": 15.632457, "close": 15.967506, "volume": 74550907}, "trend_line": 15.695457, "activity_lines": {"activity_5": 15.770944, "activity_10": 15.936738, "activity_20": 15.950402, "activity_30": 15.747886}, "trend_signal": 1, "fair_value": 16.497299, "relative_strength": -10.518572, "rate_of_change": -0.1673857013455247, "market_dynamics": -0.133864, "expectation": {"probability": 45.3519, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 16.044089, "high": 17.020519, "low": 15.709039, "close": 16.695042, "volume": 63253807}, "trend_line": 15.723006, "activity_lines": {"activity_5": 16.070254, "activity_10": 16.058518, "activity_20": 16.049343, "activity_30": 15.812375}, "trend_signal": 1, "fair_value": 16.484163, "relative_strength": -7.918931, "rate_of_change": 0.17552212719897542, "market_dynamics": -0.236256, "expectation": {"probability": 40.0158, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 16.513158, "high": 17.776774, "low": 16.374352, "close": 17.72891, "volume": 109177272}, "trend_line": 15.762335, "activity_lines": {"activity_5": 16.691851, "activity_10": 16.360451, "activity_20": 16.233182, "activity_30": 15.941788}, "trend_signal": 1, "fair_value": 16.47919, "relative_strength": -2.869913, "rate_of_change": 0.2501366468981847, "market_dynamics": -0.035702, "expectation": {"probability": 41.2674, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 17.690618, "high": 18.619184, "low": 17.188044, "close": 17.604463, "volume": 134505051}, "trend_line": 15.777038, "activity_lines": {"activity_5": 17.120715, "activity_10": 16.602236, "activity_20": 16.387083, "activity_30": 16.060635}, "trend_signal": 1, "fair_value": 16.474726, "relative_strength": -1.364352, "rate_of_change": 0.09327932695250432, "market_dynamics": 0.212215, "expectation": {"probability": 45.116, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 17.508734, "high": 18.217029, "low": 16.943936, "close": 17.030092, "volume": 98675483}, "trend_line": 15.7748, "activity_lines": {"activity_5": 17.207509, "activity_10": 16.712465, "activity_20": 16.470159, "activity_30": 16.141477}, "trend_signal": 1, "fair_value": 16.460099, "relative_strength": -3.561584, "rate_of_change": -0.014185172147005085, "market_dynamics": 0.406495, "expectation": {"probability": 44.4598, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 17.116248, "high": 17.968231, "low": 16.762052, "close": 17.144966, "volume": 91646219}, "trend_line": 15.795293, "activity_lines": {"activity_5": 17.254097, "activity_10": 16.843509, "activity_20": 16.554504, "activity_30": 16.229875}, "trend_signal": 1, "fair_value": 16.451724, "relative_strength": -0.644707, "rate_of_change": 0.129909729441884, "market_dynamics": 0.583363, "expectation": {"probability": 44.0252, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 15.689894, "high": 16.876926, "low": 15.402708, "close": 16.666324, "volume": 112410381}, "trend_line": 15.795107, "activity_lines": {"activity_5": 17.06264, "activity_10": 16.870313, "activity_20": 16.583045, "activity_30": 16.286071}, "trend_signal": 1, "fair_value": 16.443294, "relative_strength": -3.16623, "rate_of_change": -0.0011775660001960924, "market_dynamics": 0.55025, "expectation": {"probability": 44.6879, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 17.077956, "high": 18.925515, "low": 17.049238, "close": 18.868078, "volume": 126350060}, "trend_line": 15.932265, "activity_lines": {"activity_5": 17.607015, "activity_10": 17.291866, "activity_20": 16.81225, "activity_30": 16.484327}, "trend_signal": 1, "fair_value": 16.454892, "relative_strength": 5.399297, "rate_of_change": 0.868357523630574, "market_dynamics": 0.707075, "expectation": {"probability": 40.6032, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 18.868078, "high": 19.997674, "low": 18.848933, "close": 19.624333, "volume": 105597051}, "trend_line": 16.097152, "activity_lines": {"activity_5": 18.327532, "activity_10": 17.788958, "activity_20": 17.099043, "activity_30": 16.722525}, "trend_signal": 1, "fair_value": 16.465595, "relative_strength": 8.056302, "rate_of_change": 1.034925040476053, "market_dynamics": 0.979484, "expectation": {"probability": 41.5525, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 19.811004, "high": 19.844508, "low": 18.925515, "close": 19.423303, "volume": 79650392}, "trend_line": 16.259119, "activity_lines": {"activity_5": 18.84638, "activity_10": 18.171697, "activity_20": 17.354183, "activity_30": 16.937115}, "trend_signal": 1, "fair_value": 16.474143, "relative_strength": 6.629152, "rate_of_change": 1.0061841995403724, "market_dynamics": 1.234028, "expectation": {"probability": 45.9581, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 19.091404, "high": 19.197227, "low": 18.220771, "close": 18.278492, "volume": 62345479}, "trend_line": 16.406238, "activity_lines": {"activity_5": 18.824077, "activity_10": 18.281368, "activity_20": 17.488742, "activity_30": 17.067397}, "trend_signal": 1, "fair_value": 16.48078, "relative_strength": 4.670298, "rate_of_change": 0.9048399239835813, "market_dynamics": 1.298072, "expectation": {"probability": 45.0808, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 18.374695, "high": 20.327608, "low": 18.336214, "close": 20.04862, "volume": 85854084}, "trend_line": 16.612992, "activity_lines": {"activity_5": 19.316248, "activity_10": 18.670863, "activity_20": 17.782342, "activity_30": 17.30239}, "trend_signal": 1, "fair_value": 16.504418, "relative_strength": 10.381786, "rate_of_change": 1.2602157789006847, "market_dynamics": 1.319585, "expectation": {"probability": 41.1555, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 20.019759, "high": 20.154443, "low": 19.28862, "close": 19.606088, "volume": 93223013}, "trend_line": 16.802159, "activity_lines": {"activity_5": 19.435422, "activity_10": 18.918923, "activity_20": 18.015777, "activity_30": 17.495493}, "trend_signal": 1, "fair_value": 16.527105, "relative_strength": 6.460734, "rate_of_change": 1.1386690609373749, "market_dynamics": 1.300989, "expectation": {"probability": 45.2949, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 19.67343, "high": 20.40457, "low": 19.336721, "close": 19.461784, "volume": 116086936}, "trend_line": 16.976931, "activity_lines": {"activity_5": 19.457295, "activity_10": 19.106615, "activity_20": 18.216703, "activity_30": 17.667081}, "trend_signal": 1, "fair_value": 16.549096, "relative_strength": 4.979737, "rate_of_change": 1.0401758488299082, "market_dynamics": 1.284332, "expectation": {"probability": 44.4828, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 19.057733, "high": 19.780215, "low": 18.92305, "close": 19.346341, "volume": 93688537}, "trend_line": 17.121841, "activity_lines": {"activity_5": 19.451522, "activity_10": 19.239548, "activity_20": 18.390686, "activity_30": 17.819947}, "trend_signal": 1, "fair_value": 16.567319, "relative_strength": 3.993549, "rate_of_change": 0.8535700592763169, "market_dynamics": 1.359574, "expectation": {"probability": 43.5517, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 19.202037, "high": 19.567607, "low": 18.5671, "close": 19.230898, "volume": 80288908}, "trend_line": 17.262903, "activity_lines": {"activity_5": 19.4124, "activity_10": 19.309378, "activity_20": 18.542626, "activity_30": 17.956015}, "trend_signal": 1, "fair_value": 16.581317, "relative_strength": 2.290501, "rate_of_change": 0.8238716852936643, "market_dynamics": 1.079909, "expectation": {"probability": 42.6587, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 19.125075, "high": 20.337228, "low": 18.951911, "close": 20.125582, "volume": 82874353}, "trend_line": 17.441401, "activity_lines": {"activity_5": 19.608012, "activity_10": 19.503952, "activity_20": 18.765332, "activity_30": 18.140704}, "trend_signal": 1, "fair_value": 16.599051, "relative_strength": 6.369542, "rate_of_change": 1.0339975842996836, "market_dynamics": 0.907831, "expectation": {"probability": 39.2323, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 20.327608, "high": 20.539253, "low": 18.721024, "close": 18.865328, "volume": 123717905}, "trend_line": 17.542361, "activity_lines": {"activity_5": 19.378409, "activity_10": 19.406493, "activity_20": 18.850083, "activity_30": 18.23257}, "trend_signal": 1, "fair_value": 16.615048, "relative_strength": 0.981986, "rate_of_change": 0.5788525818539497, "market_dynamics": 0.636966, "expectation": {"probability": 42.9479, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 18.788366, "high": 19.548367, "low": 18.316973, "close": 18.326594, "volume": 110892809}, "trend_line": 17.586659, "activity_lines": {"activity_5": 19.018611, "activity_10": 19.211133, "activity_20": 18.867311, "activity_30": 18.283166}, "trend_signal": 1, "fair_value": 16.620564, "relative_strength": -0.288725, "rate_of_change": 0.2525201710305772, "market_dynamics": 0.322305, "expectation": {"probability": 43.0948, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 18.413176, "high": 18.480518, "low": 17.037479, "close": 17.701277, "volume": 120129161}, "trend_line": 17.610113, "activity_lines": {"activity_5": 18.526054, "activity_10": 18.925673, "activity_20": 18.810788, "activity_30": 18.29056}, "trend_signal": 1, "fair_value": 16.615503, "relative_strength": -7.879968, "rate_of_change": 0.13336245389188145, "market_dynamics": 0.051841, "expectation": {"probability": 42.4822, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 16.835454, "high": 17.051909, "low": 15.96001, "close": 16.017732, "volume": 147314199}, "trend_line": 17.60156, "activity_lines": {"activity_5": 17.581986, "activity_10": 18.365425, "activity_20": 18.585124, "activity_30": 18.187826}, "trend_signal": 0, "fair_value": 16.602507, "relative_strength": -14.571979, "rate_of_change": -0.04856868323331682, "market_dynamics": -0.349653, "expectation": {"probability": 51.2053, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 16.441023, "high": 17.585834, "low": 16.32558, "close": 17.528112, "volume": 134227063}, "trend_line": 17.64367, "activity_lines": {"activity_5": 17.355589, "activity_10": 18.120895, "activity_20": 18.503067, "activity_30": 18.183088}, "trend_signal": 0, "fair_value": 16.604162, "relative_strength": -7.798456, "rate_of_change": 0.23924015825870537, "market_dynamics": -0.60075, "expectation": {"probability": 48.7027, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 16.902795, "high": 17.096191, "low": 16.70077, "close": 16.922036, "volume": 84988689}, "trend_line": 17.685563, "activity_lines": {"activity_5": 17.100331, "activity_10": 17.811997, "activity_20": 18.359321, "activity_30": 18.13653}, "trend_signal": 0, "fair_value": 16.608069, "relative_strength": -11.551779, "rate_of_change": 0.23743926291977907, "market_dynamics": -0.847416, "expectation": {"probability": 52.9595, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 16.805933, "high": 17.163917, "low": 16.089963, "close": 16.225417, "volume": 108194708}, "trend_line": 17.689325, "activity_lines": {"activity_5": 16.74242, "activity_10": 17.425243, "activity_20": 18.153073, "activity_30": 18.042328}, "trend_signal": 0, "fair_value": 16.60906, "relative_strength": -15.504364, "rate_of_change": 0.021271587452442536, "market_dynamics": -0.978598, "expectation": {"probability": 52.8349, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 16.506, "high": 17.091353, "low": 16.186716, "close": 16.235092, "volume": 77086346}, "trend_line": 17.662955, "activity_lines": {"activity_5": 16.527813, "activity_10": 17.09909, "activity_20": 17.954313, "activity_30": 17.948506}, "trend_signal": 0, "fair_value": 16.607588, "relative_strength": -14.496154, "rate_of_change": -0.14907295784321903, "market_dynamics": -1.09562, "expectation": {"probability": 52.3711, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 16.118989, "high": 16.15769, "low": 14.619323, "close": 14.957957, "volume": 113817974}, "trend_line": 17.621614, "activity_lines": {"activity_5": 15.985239, "activity_10": 16.597299, "activity_20": 17.637707, "activity_30": 17.77399}, "trend_signal": 0, "fair_value": 16.596896, "relative_strength": -19.186967, "rate_of_change": -0.23405483397313295, "market_dynamics": -1.225716, "expectation": {"probability": 52.0234, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 14.832179, "high": 15.315942, "low": 14.812828, "close": 15.170813, "volume": 49057015}, "trend_line": 17.581974, "activity_lines": {"activity_5": 15.584269, "activity_10": 16.211899, "activity_20": 17.351788, "activity_30": 17.615874}, "trend_signal": 0, "fair_value": 16.5851, "relative_strength": -18.018088, "rate_of_change": -0.22495101754017605, "market_dynamics": -1.291334, "expectation": {"probability": 51.3992, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 14.996658, "high": 15.538473, "low": 14.812828, "close": 15.325617, "volume": 54694139}, "trend_line": 17.57749, "activity_lines": {"activity_5": 15.392054, "activity_10": 15.944732, "activity_20": 17.087733, "activity_30": 17.470302}, "trend_signal": 0, "fair_value": 16.579463, "relative_strength": -16.241221, "rate_of_change": -0.025503393418724964, "market_dynamics": -1.384332, "expectation": {"probability": 52.3614, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 15.364318, "high": 15.712628, "low": 14.977308, "close": 15.209514, "volume": 75812419}, "trend_line": 17.572965, "activity_lines": {"activity_5": 15.267566, "activity_10": 15.720814, "activity_20": 16.829489, "activity_30": 17.31753}, "trend_signal": 0, "fair_value": 16.569752, "relative_strength": -14.74557, "rate_of_change": -0.02574315217929864, "market_dynamics": -1.405652, "expectation": {"probability": 52.1144, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 14.909581, "high": 15.877107, "low": 14.812828, "close": 15.480422, "volume": 78356396}, "trend_line": 17.560558, "activity_lines": {"activity_5": 15.301107, "activity_10": 15.602826, "activity_20": 16.618069, "activity_30": 17.182527}, "trend_signal": 0, "fair_value": 16.55799, "relative_strength": -15.440471, "rate_of_change": -0.07060276965213105, "market_dynamics": -1.419284, "expectation": {"probability": 51.4928, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 15.432045, "high": 16.022236, "low": 14.967633, "close": 15.6062, "volume": 85277616}, "trend_line": 17.548514, "activity_lines": {"activity_5": 15.426885, "activity_10": 15.548085, "activity_20": 16.437404, "activity_30": 17.056439}, "trend_signal": 0, "fair_value": 16.551511, "relative_strength": -15.955428, "rate_of_change": -0.0685855198906521, "market_dynamics": -1.353431, "expectation": {"probability": 52.449, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 15.354643, "high": 16.312494, "low": 15.190164, "close": 15.838406, "volume": 120057628}, "trend_line": 17.51996, "activity_lines": {"activity_5": 15.586849, "activity_10": 15.543047, "activity_20": 16.291579, "activity_30": 16.94611}, "trend_signal": 0, "fair_value": 16.542905, "relative_strength": -13.641806, "rate_of_change": -0.16271463213352277, "market_dynamics": -1.127609, "expectation": {"probability": 52.5458, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 15.886783, "high": 16.922036, "low": 15.799705, "close": 16.486649, "volume": 114758180}, "trend_line": 17.478551, "activity_lines": {"activity_5": 15.918388, "activity_10": 15.686593, "activity_20": 16.22754, "activity_30": 16.879445}, "trend_signal": 0, "fair_value": 16.529902, "relative_strength": -9.917467, "rate_of_change": -0.23635327934539563, "market_dynamics": -0.774852, "expectation": {"probability": 52.449, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 16.936549, "high": 17.928263, "low": 16.506, "close": 17.357423, "volume": 157154351}, "trend_line": 17.470316, "activity_lines": {"activity_5": 16.462783, "activity_10": 15.996377, "activity_20": 16.261286, "activity_30": 16.87163}, "trend_signal": 0, "fair_value": 16.508364, "relative_strength": -6.571927, "rate_of_change": -0.0471148895580595, "market_dynamics": -0.257963, "expectation": {"probability": 49.7662, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 17.734758, "high": 18.532967, "low": 17.473623, "close": 17.705732, "volume": 120512355}, "trend_line": 17.492838, "activity_lines": {"activity_5": 16.980087, "activity_10": 16.348908, "activity_20": 16.338225, "activity_30": 16.886818}, "trend_signal": 0, "fair_value": 16.491812, "relative_strength": -3.252301, "rate_of_change": 0.12891581354337608, "market_dynamics": 0.296523, "expectation": {"probability": 43.0809, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 17.865374, "high": 17.933101, "low": 16.813143, "close": 17.270345, "volume": 149472900}, "trend_line": 17.497017, "activity_lines": {"activity_5": 17.203908, "activity_10": 16.59554, "activity_20": 16.381511, "activity_30": 16.872464}, "trend_signal": 0, "fair_value": 16.463016, "relative_strength": -4.775708, "rate_of_change": 0.023889777061907275, "market_dynamics": 0.661145, "expectation": {"probability": 49.8408, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 17.552509, "high": 18.36981, "low": 17.007642, "close": 18.097376, "volume": 118716793}, "trend_line": 17.544719, "activity_lines": {"activity_5": 17.592463, "activity_10": 16.950497, "activity_20": 16.512898, "activity_30": 16.911197}, "trend_signal": 0, "fair_value": 16.438657, "relative_strength": 2.83555, "rate_of_change": 0.27262932875930235, "market_dynamics": 0.891214, "expectation": {"probability": 40.8727, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 18.000078, "high": 18.564405, "low": 17.571968, "close": 18.272512, "volume": 118360560}, "trend_line": 17.524867, "activity_lines": {"activity_5": 17.888799, "activity_10": 17.284086, "activity_20": 16.670623, "activity_30": 16.958151}, "trend_signal": 0, "fair_value": 16.418188, "relative_strength": 6.064933, "rate_of_change": -0.11315085753154668, "market_dynamics": 0.936391, "expectation": {"probability": 42.1168, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 18.379539, "high": 19.20657, "low": 18.218998, "close": 18.36008, "volume": 105724106}, "trend_line": 17.482725, "activity_lines": {"activity_5": 18.095267, "activity_10": 17.580018, "activity_20": 16.83951, "activity_30": 17.012036}, "trend_signal": 0, "fair_value": 16.394417, "relative_strength": 5.777907, "rate_of_change": -0.24046972795857394, "market_dynamics": 0.910599, "expectation": {"probability": 42.3692, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 18.418458, "high": 19.347652, "low": 18.36008, "close": 18.622784, "volume": 88115214}, "trend_line": 17.456041, "activity_lines": {"activity_5": 18.322458, "activity_10": 17.86643, "activity_20": 17.033258, "activity_30": 17.085588}, "trend_signal": 0, "fair_value": 16.370025, "relative_strength": 8.704044, "rate_of_change": -0.15263066827396465, "market_dynamics": 0.931324, "expectation": {"probability": 42.6194, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 18.875758, "high": 19.22603, "low": 17.134129, "close": 17.192507, "volume": 146876445}, "trend_line": 17.419841, "activity_lines": {"activity_5": 18.011754, "activity_10": 17.835659, "activity_20": 17.0864, "activity_30": 17.068586}, "trend_signal": 0, "fair_value": 16.333754, "relative_strength": 10.304826, "rate_of_change": -0.20737806470549278, "market_dynamics": 0.906634, "expectation": {"probability": 52.5561, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 16.686559, "high": 20.28171, "low": 16.540612, "close": 20.033601, "volume": 171708114}, "trend_line": 17.419341, "activity_lines": {"activity_5": 18.65327, "activity_10": 18.292608, "activity_20": 17.404529, "activity_30": 17.237215}, "trend_signal": 0, "fair_value": 16.316907, "relative_strength": 21.34438, "rate_of_change": -0.002870290262708984, "market_dynamics": 1.031631, "expectation": {"probability": 42.8878, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 19.800086, "high": 20.539549, "low": 19.299003, "close": 19.62495, "volume": 94025007}, "trend_line": 17.419969, "activity_lines": {"activity_5": 19.029488, "activity_10": 18.59898, "activity_20": 17.671808, "activity_30": 17.379513}, "trend_signal": 0, "fair_value": 16.305914, "relative_strength": 20.270561, "rate_of_change": 0.0036051880493008477, "market_dynamics": 1.0222, "expectation": {"probability": 40.4709, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 20.335224, "high": 20.374143, "low": 18.262782, "close": 18.535216, "volume": 129956523}, "trend_line": 17.389084, "activity_lines": {"activity_5": 18.952299, "activity_10": 18.650159, "activity_20": 17.822431, "activity_30": 17.451464}, "trend_signal": 1, "fair_value": 16.296121, "relative_strength": 8.509323, "rate_of_change": -0.1772965267618894, "market_dynamics": 0.959795, "expectation": {"probability": 39.5833, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 18.447648, "high": 18.78819, "low": 17.635212, "close": 17.91251, "volume": 86003424}, "trend_line": 17.341289, "activity_lines": {"activity_5": 18.655865, "activity_10": 18.566705, "activity_20": 17.90275, "activity_30": 17.485234}, "trend_signal": 1, "fair_value": 16.281702, "relative_strength": 1.844822, "rate_of_change": -0.27485634090904787, "market_dynamics": 0.744566, "expectation": {"probability": 37.9153, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 18.36008, "high": 19.060623, "low": 17.9417, "close": 18.934136, "volume": 112765733}, "trend_line": 17.331397, "activity_lines": {"activity_5": 18.747325, "activity_10": 18.665241, "activity_20": 18.072379, "activity_30": 17.587998}, "trend_signal": 1, "fair_value": 16.285304, "relative_strength": 7.966397, "rate_of_change": -0.05704304910667643, "market_dynamics": 0.489663, "expectation": {"probability": 35.3257, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 18.126565, "high": 18.204404, "low": 16.939533, "close": 17.348184, "volume": 99701886}, "trend_line": 17.238817, "activity_lines": {"activity_5": 18.194025, "activity_10": 18.445171, "activity_20": 18.072031, "activity_30": 17.589081}, "trend_signal": 1, "fair_value": 16.276837, "relative_strength": -5.851772, "rate_of_change": -0.5341750581329255, "market_dynamics": 0.18728, "expectation": {"probability": 40.2199, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 17.571968, "high": 18.622686, "low": 17.469806, "close": 18.554675, "volume": 65913043}, "trend_line": 17.228462, "activity_lines": {"activity_5": 18.221917, "activity_10": 18.458085, "activity_20": 18.176218, "activity_30": 17.673975}, "trend_signal": 1, "fair_value": 16.275876, "relative_strength": 3.252025, "rate_of_change": -0.06006792693489674, "market_dynamics": -0.046897, "expectation": {"probability": 37.6178, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 18.136295, "high": 18.778663, "low": 18.077916, "close": 18.739541, "volume": 48506242}, "trend_line": 17.242227, "activity_lines": {"activity_5": 18.382783, "activity_10": 18.499481, "activity_20": 18.282636, "activity_30": 17.771464}, "trend_signal": 1, "fair_value": 16.275633, "relative_strength": 2.437845, "rate_of_change": 0.07989685904638127, "market_dynamics": -0.101274, "expectation": {"probability": 37.6712, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 19.013396, "high": 20.289759, "low": 19.003616, "close": 19.385058, "volume": 89869279}, "trend_line": 17.298353, "activity_lines": {"activity_5": 18.745199, "activity_10": 18.651344, "activity_20": 18.433721, "activity_30": 17.909711}, "trend_signal": 1, "fair_value": 16.277491, "relative_strength": 4.046338, "rate_of_change": 0.32551479573954695, "market_dynamics": -0.184059, "expectation": {"probability": 39.4472, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 19.42418, "high": 21.150447, "low": 19.365496, "close": 21.116216, "volume": 97434517}, "trend_line": 17.468303, "activity_lines": {"activity_5": 19.586498, "activity_10": 19.104104, "activity_20": 18.731085, "activity_30": 18.156025}, "trend_signal": 1, "fair_value": 16.299061, "relative_strength": 13.272194, "rate_of_change": 0.9824634749909432, "market_dynamics": 0.105381, "expectation": {"probability": 38.3743, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 20.896153, "high": 21.223802, "low": 20.343552, "close": 20.48048, "volume": 79710962}, "trend_line": 17.566715, "activity_lines": {"activity_5": 20.070413, "activity_10": 19.369935, "activity_20": 18.941664, "activity_30": 18.350359}, "trend_signal": 1, "fair_value": 16.321038, "relative_strength": 9.702744, "rate_of_change": 0.5633747021676904, "market_dynamics": 0.287009, "expectation": {"probability": 41.0778, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 20.48048, "high": 20.979288, "low": 19.903427, "close": 20.011013, "volume": 63922239}, "trend_line": 17.669681, "activity_lines": {"activity_5": 20.189019, "activity_10": 19.542283, "activity_20": 19.085428, "activity_30": 18.508055}, "trend_signal": 1, "fair_value": 16.344195, "relative_strength": 3.412268, "rate_of_change": 0.586142599797413, "market_dynamics": 0.400366, "expectation": {"probability": 40.4481, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 20.025684, "high": 21.057532, "low": 19.942549, "close": 20.989068, "volume": 33711242}, "trend_line": 17.828469, "activity_lines": {"activity_5": 20.536555, "activity_10": 19.885441, "activity_20": 19.305556, "activity_30": 18.722209}, "trend_signal": 1, "fair_value": 16.378745, "relative_strength": 6.456526, "rate_of_change": 0.8986466705312773, "market_dynamics": 0.480833, "expectation": {"probability": 38.024, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 20.685871, "high": 21.204241, "low": 20.094148, "close": 20.754335, "volume": 48651946}, "trend_line": 17.979111, "activity_lines": {"activity_5": 20.655877, "activity_10": 20.141304, "activity_20": 19.486036, "activity_30": 18.910975}, "trend_signal": 1, "fair_value": 16.420636, "relative_strength": 5.477306, "rate_of_change": 0.8449519697961798, "market_dynamics": 0.414255, "expectation": {"probability": 40.785, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 20.754335, "high": 21.008629, "low": 20.069696, "close": 20.275088, "volume": 49430675}, "trend_line": 18.156348, "activity_lines": {"activity_5": 20.524166, "activity_10": 20.258361, "activity_20": 19.606356, "activity_30": 19.059103}, "trend_signal": 1, "fair_value": 16.461377, "relative_strength": 2.401397, "rate_of_change": 0.9857940139532019, "market_dynamics": 0.311584, "expectation": {"probability": 40.1906, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 20.583175, "high": 21.468315, "low": 20.573395, "close": 21.262924, "volume": 56433669}, "trend_line": 18.359419, "activity_lines": {"activity_5": 20.777808, "activity_10": 20.530645, "activity_20": 19.806447, "activity_30": 19.259527}, "trend_signal": 1, "fair_value": 16.506063, "relative_strength": 5.675972, "rate_of_change": 1.118457302096202, "market_dynamics": 0.461469, "expectation": {"probability": 37.7068, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 21.067313, "high": 21.135777, "low": 20.48537, "close": 20.901043, "volume": 53620765}, "trend_line": 18.545266, "activity_lines": {"activity_5": 20.858661, "activity_10": 20.665954, "activity_20": 19.956999, "activity_30": 19.423503}, "trend_signal": 1, "fair_value": 16.549244, "relative_strength": 6.379419, "rate_of_change": 1.0122705952732085, "market_dynamics": 0.58012, "expectation": {"probability": 40.52, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 21.145557, "high": 23.018533, "low": 21.125996, "close": 22.915837, "volume": 81102651}, "trend_line": 18.802144, "activity_lines": {"activity_5": 21.551776, "activity_10": 21.124929, "activity_20": 20.28692, "activity_30": 19.705475}, "trend_signal": 1, "fair_value": 16.598706, "relative_strength": 13.506688, "rate_of_change": 1.3851405528505054, "market_dynamics": 0.893387, "expectation": {"probability": 37.9558, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 21.869318, "high": 23.615147, "low": 21.644365, "close": 23.571135, "volume": 72520010}, "trend_line": 19.071834, "activity_lines": {"activity_5": 22.334873, "activity_10": 21.627116, "activity_20": 20.657556, "activity_30": 20.013152}, "trend_signal": 1, "fair_value": 16.656268, "relative_strength": 15.464469, "rate_of_change": 1.4343576987815894, "market_dynamics": 1.278063, "expectation": {"probability": 38.8344, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 23.590696, "high": 25.79132, "low": 23.404865, "close": 25.625051, "volume": 94407769}, "trend_line": 19.405796, "activity_lines": {"activity_5": 23.614821, "activity_10": 22.426632, "activity_20": 21.200239, "activity_30": 20.43594}, "trend_signal": 1, "fair_value": 16.73043, "relative_strength": 24.831633, "rate_of_change": 1.751074385399955, "market_dynamics": 1.554524, "expectation": {"probability": 39.85, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 25.60549, "high": 26.389036, "low": 25.566367, "close": 26.192323, "volume": 73064848}, "trend_line": 19.750926, "activity_lines": {"activity_5": 24.727196, "activity_10": 23.247309, "activity_20": 21.756793, "activity_30": 20.87378}, "trend_signal": 1, "fair_value": 16.811025, "relative_strength": 27.206713, "rate_of_change": 1.7784892719680299, "market_dynamics": 1.740949, "expectation": {"probability": 40.8325, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 26.556242, "high": 28.011917, "low": 26.113638, "close": 27.943068, "volume": 77274503}, "trend_line": 20.132807, "activity_lines": {"activity_5": 26.094526, "activity_10": 24.282452, "activity_20": 22.450758, "activity_30": 21.402306}, "trend_signal": 1, "fair_value": 16.896867, "relative_strength": 34.526854, "rate_of_change": 1.9334840300652227, "market_dynamics": 1.727644, "expectation": {"probability": 41.7833, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 28.292233, "high": 29.300387, "low": 27.98241, "close": 28.552878, "volume": 96874190}, "trend_line": 20.505989, "activity_lines": {"activity_5": 27.195658, "activity_10": 25.284251, "activity_20": 23.16319, "activity_30": 21.945536}, "trend_signal": 1, "fair_value": 16.990251, "relative_strength": 34.745422, "rate_of_change": 1.8536014376932135, "market_dynamics": 1.775508, "expectation": {"probability": 42.7041, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 28.47911, "high": 32.654342, "low": 27.913561, "close": 32.447793, "volume": 152783323}, "trend_line": 20.997391, "activity_lines": {"activity_5": 29.219292, "activity_10": 26.856691, "activity_20": 24.198863, "activity_30": 22.715975}, "trend_signal": 1, "fair_value": 17.113407, "relative_strength": 50.010842, "rate_of_change": 2.396382832352055, "market_dynamics": 1.76979, "expectation": {"probability": 43.5962, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 33.500207, "high": 35.506679, "low": 32.595328, "close": 33.913304, "volume": 162925708}, "trend_line": 21.552156, "activity_lines": {"activity_5": 31.139652, "activity_10": 28.482981, "activity_20": 25.304892, "activity_30": 23.54926}, "trend_signal": 1, "fair_value": 17.23998, "relative_strength": 55.690435, "rate_of_change": 2.642066340527734, "market_dynamics": 1.828618, "expectation": {"probability": 44.4609, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 34.542786, "high": 35.044404, "low": 32.019943, "close": 33.392015, "volume": 152573100}, "trend_line": 22.061978, "activity_lines": {"activity_5": 32.3337, "activity_10": 29.766522, "activity_20": 26.289946, "activity_30": 24.313122}, "trend_signal": 1, "fair_value": 17.363329, "relative_strength": 50.224238, "rate_of_change": 2.365526678630202, "market_dynamics": 1.87961, "expectation": {"probability": 46.0911, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 34.041168, "high": 34.640454, "low": 31.93634, "close": 32.201902, "volume": 92647501}, "trend_line": 22.526291, "activity_lines": {"activity_5": 32.651063, "activity_10": 30.613151, "activity_20": 27.085256, "activity_30": 24.96731}, "trend_signal": 1, "fair_value": 17.486784, "relative_strength": 47.121992, "rate_of_change": 2.1045846387844307, "market_dynamics": 1.789035, "expectation": {"probability": 45.5234, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 33.165795, "high": 35.801748, "low": 32.152724, "close": 32.782205, "volume": 95856564}, "trend_line": 23.007028, "activity_lines": {"activity_5": 32.877939, "activity_10": 31.359819, "activity_20": 27.870847, "activity_30": 25.628982}, "trend_signal": 1, "fair_value": 17.608978, "relative_strength": 45.995681, "rate_of_change": 2.134115198991249, "market_dynamics": 1.672252, "expectation": {"probability": 44.0758, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 33.775605, "high": 34.26247, "low": 29.851183, "close": 31.946175, "volume": 118944137}, "trend_line": 23.451141, "activity_lines": {"activity_5": 32.544182, "activity_10": 31.775093, "activity_20": 28.509946, "activity_30": 26.205701}, "trend_signal": 1, "fair_value": 17.724055, "relative_strength": 38.452525, "rate_of_change": 1.9303362433426932, "market_dynamics": 1.509138, "expectation": {"probability": 45.6512, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 30.844583, "high": 32.585492, "low": 30.470829, "close": 32.260916, "volume": 76098555}, "trend_line": 23.953421, "activity_lines": {"activity_5": 32.348781, "activity_10": 32.095319, "activity_20": 29.119205, "activity_30": 26.774074}, "trend_signal": 1, "fair_value": 17.847653, "relative_strength": 37.679081, "rate_of_change": 2.141814762872301, "market_dynamics": 1.223522, "expectation": {"probability": 44.1163, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 32.172395, "high": 32.801876, "low": 31.090474, "close": 32.54615, "volume": 55725993}, "trend_line": 24.370506, "activity_lines": {"activity_5": 32.358617, "activity_10": 32.346754, "activity_20": 29.70256, "activity_30": 27.328443}, "trend_signal": 1, "fair_value": 17.959955, "relative_strength": 39.740555, "rate_of_change": 1.741233538207341, "market_dynamics": 0.998933, "expectation": {"probability": 44.7788, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 34.129689, "high": 37.109889, "low": 33.500207, "close": 36.421394, "volume": 115077066}, "trend_line": 24.930388, "activity_lines": {"activity_5": 33.716592, "activity_10": 33.187255, "activity_20": 30.59753, "activity_30": 28.10592}, "trend_signal": 1, "fair_value": 18.101903, "relative_strength": 53.894208, "rate_of_change": 2.29737536019975, "market_dynamics": 0.955989, "expectation": {"probability": 45.5486, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 36.273859, "high": 38.142632, "low": 35.113253, "close": 35.949283, "volume": 108220548}, "trend_line": 25.510857, "activity_lines": {"activity_5": 34.635897, "activity_10": 33.787766, "activity_20": 31.369392, "activity_30": 28.816817}, "trend_signal": 1, "fair_value": 18.238481, "relative_strength": 52.807025, "rate_of_change": 2.3283592698196305, "market_dynamics": 0.889161, "expectation": {"probability": 47.1078, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 36.923012, "high": 41.208017, "low": 36.81482, "close": 40.832681, "volume": 78407206}, "trend_line": 26.274862, "activity_lines": {"activity_5": 36.971862, "activity_10": 35.141687, "activity_20": 32.5351, "activity_30": 29.805321}, "trend_signal": 1, "fair_value": 18.399797, "relative_strength": 64.599946, "rate_of_change": 2.994822949303496, "market_dynamics": 0.983481, "expectation": {"probability": 45.9912, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 41.845102, "high": 42.551328, "low": 39.667161, "close": 40.536362, "volume": 71841713}, "trend_line": 26.994937, "activity_lines": {"activity_5": 38.616621, "activity_10": 36.28928, "activity_20": 33.576977, "activity_30": 30.725418}, "trend_signal": 1, "fair_value": 18.56158, "relative_strength": 60.134213, "rate_of_change": 2.7405472196200362, "market_dynamics": 1.113564, "expectation": {"probability": 46.9221, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 40.640074, "high": 43.529178, "low": 39.523941, "close": 42.561205, "volume": 67704329}, "trend_line": 27.835371, "activity_lines": {"activity_5": 40.384632, "activity_10": 37.684606, "activity_20": 34.715213, "activity_30": 31.729693}, "trend_signal": 1, "fair_value": 18.73445, "relative_strength": 66.054666, "rate_of_change": 3.113302320357326, "market_dynamics": 1.07607, "expectation": {"probability": 45.608, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 43.074824, "high": 44.869032, "low": 42.047586, "close": 44.181079, "volume": 69098540}, "trend_line": 28.689584, "activity_lines": {"activity_5": 42.02493, "activity_10": 39.207743, "activity_20": 35.906303, "activity_30": 32.784255}, "trend_signal": 1, "fair_value": 18.914805, "relative_strength": 68.782245, "rate_of_change": 3.0688040766548483, "market_dynamics": 1.10636, "expectation": {"probability": 46.3122, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 45.188562, "high": 45.879971, "low": 44.457643, "close": 45.642917, "volume": 33331683}, "trend_line": 29.586363, "activity_lines": {"activity_5": 43.635195, "activity_10": 40.778865, "activity_20": 37.125758, "activity_30": 33.878019}, "trend_signal": 1, "fair_value": 19.105773, "relative_strength": 68.514005, "rate_of_change": 3.1257999418883124, "market_dynamics": 1.067551, "expectation": {"probability": 47.337, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 43.203228, "high": 44.378625, "low": 42.116727, "close": 43.539056, "volume": 36814474}, "trend_line": 30.391497, "activity_lines": {"activity_5": 43.89793, "activity_10": 41.733636, "activity_20": 38.036622, "activity_30": 34.778192}, "trend_signal": 1, "fair_value": 19.272254, "relative_strength": 59.492197, "rate_of_change": 2.721301026422215, "market_dynamics": 0.949963, "expectation": {"probability": 48.2083, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 44.645311, "high": 47.904814, "low": 44.299606, "close": 47.223282, "volume": 71418934}, "trend_line": 31.261732, "activity_lines": {"activity_5": 45.208317, "activity_10": 43.147487, "activity_20": 39.203278, "activity_30": 35.864114}, "trend_signal": 1, "fair_value": 19.458803, "relative_strength": 66.935006, "rate_of_change": 2.8634160403483824, "market_dynamics": 0.94371, "expectation": {"probability": 47.0415, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 48.596224, "high": 49.890148, "low": 47.420827, "close": 48.131992, "volume": 61423024}, "trend_line": 32.183449, "activity_lines": {"activity_5": 46.375811, "activity_10": 44.454514, "activity_20": 40.35363, "activity_30": 36.952518}, "trend_signal": 1, "fair_value": 19.655139, "relative_strength": 67.315465, "rate_of_change": 2.9483875045694994, "market_dynamics": 0.963257, "expectation": {"probability": 48.0519, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 49.732111, "high": 50.458091, "low": 48.334476, "close": 50.453153, "volume": 70706399}, "trend_line": 33.198187, "activity_lines": {"activity_5": 47.945641, "activity_10": 45.900192, "activity_20": 41.62057, "activity_30": 38.131209}, "trend_signal": 1, "fair_value": 19.862215, "relative_strength": 72.241033, "rate_of_change": 3.1529809002136284, "market_dynamics": 1.059357, "expectation": {"probability": 48.348, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 51.786586, "high": 54.018851, "low": 44.783593, "close": 45.228071, "volume": 111296835}, "trend_line": 34.006154, "activity_lines": {"activity_5": 47.355638, "activity_10": 46.140732, "activity_20": 42.282692, "activity_30": 38.90733}, "trend_signal": 1, "fair_value": 20.043781, "relative_strength": 51.142681, "rate_of_change": 2.4337684464516243, "market_dynamics": 1.171725, "expectation": {"probability": 49.5242, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 44.902121, "high": 48.902419, "low": 43.213105, "close": 44.605802, "volume": 106400677}, "trend_line": 34.801203, "activity_lines": {"activity_5": 46.585868, "activity_10": 46.099427, "activity_20": 42.806145, "activity_30": 39.591178}, "trend_signal": 1, "fair_value": 20.223665, "relative_strength": 46.948213, "rate_of_change": 2.337956241684957, "market_dynamics": 1.029975, "expectation": {"probability": 49.4424, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 45.119421, "high": 47.578864, "low": 44.813225, "close": 47.322054, "volume": 81098311}, "trend_line": 35.702768, "activity_lines": {"activity_5": 46.650399, "activity_10": 46.483384, "activity_20": 43.530393, "activity_30": 40.398975}, "trend_signal": 1, "fair_value": 20.428, "relative_strength": 55.167801, "rate_of_change": 2.5906144681262826, "market_dynamics": 0.781241, "expectation": {"probability": 48.9889, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 45.879971, "high": 48.388801, "low": 44.507029, "close": 47.371441, "volume": 66108998}, "trend_line": 36.573052, "activity_lines": {"activity_5": 46.724808, "activity_10": 46.752944, "activity_20": 44.195494, "activity_30": 41.151793}, "trend_signal": 1, "fair_value": 20.637027, "relative_strength": 51.07606, "rate_of_change": 2.437581310222216, "market_dynamics": 0.380572, "expectation": {"probability": 49.8766, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 47.855428, "high": 50.811024, "low": 47.243036, "close": 50.532171, "volume": 65938262}, "trend_line": 37.560757, "activity_lines": {"activity_5": 47.903497, "activity_10": 47.509723, "activity_20": 45.095048, "activity_30": 42.052381}, "trend_signal": 1, "fair_value": 20.862629, "relative_strength": 58.989148, "rate_of_change": 2.7006359764561223, "market_dynamics": 0.160202, "expectation": {"probability": 50.6103, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 50.661638, "high": 51.069959, "low": 43.839696, "close": 45.233961, "volume": 75614053}, "trend_line": 38.304694, "activity_lines": {"activity_5": 47.310848, "activity_10": 47.187717, "activity_20": 45.402723, "activity_30": 42.547427}, "trend_signal": 1, "fair_value": 21.057898, "relative_strength": 43.092749, "rate_of_change": 1.9806230209896871, "market_dynamics": -0.141772, "expectation": {"probability": 52.8078, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 43.89945, "high": 46.986752, "low": 41.907642, "close": 42.166577, "volume": 55024213}, "trend_line": 38.924542, "activity_lines": {"activity_5": 45.695345, "activity_10": 46.31544, "activity_20": 45.358973, "activity_30": 42.79658}, "trend_signal": 1, "fair_value": 21.220351, "relative_strength": 33.735591, "rate_of_change": 1.6182037637476092, "market_dynamics": -0.487873, "expectation": {"probability": 52.2426, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 41.82797, "high": 43.730146, "low": 36.345518, "close": 36.987876, "volume": 98045977}, "trend_line": 39.303303, "activity_lines": {"activity_5": 42.516224, "activity_10": 44.526536, "activity_20": 44.773344, "activity_30": 42.671634}, "trend_signal": 1, "fair_value": 21.347227, "relative_strength": 18.312743, "rate_of_change": 0.9730647569340629, "market_dynamics": -0.699918, "expectation": {"probability": 55.0328, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 36.833511, "high": 39.507513, "low": 36.514822, "close": 38.431937, "volume": 79909023}, "trend_line": 39.71129, "activity_lines": {"activity_5": 40.507401, "activity_10": 43.186286, "activity_20": 44.302735, "activity_30": 42.615417}, "trend_signal": 1, "fair_value": 21.483062, "relative_strength": 24.413316, "rate_of_change": 1.0380476165069346, "market_dynamics": -1.031297, "expectation": {"probability": 52.4122, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 39.069315, "high": 42.505184, "low": 37.829415, "close": 41.469444, "volume": 57068920}, "trend_line": 40.162169, "activity_lines": {"activity_5": 40.107047, "activity_10": 42.574675, "activity_20": 44.093386, "activity_30": 42.728846}, "trend_signal": 0, "fair_value": 21.631464, "relative_strength": 28.336493, "rate_of_change": 1.1353924790657781, "market_dynamics": -1.164382, "expectation": {"probability": 52.0765, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 41.419649, "high": 43.735126, "low": 39.776407, "close": 43.371621, "volume": 51314915}, "trend_line": 40.656127, "activity_lines": {"activity_5": 40.944935, "activity_10": 42.472255, "activity_20": 44.041158, "activity_30": 42.935908}, "trend_signal": 1, "fair_value": 21.792416, "relative_strength": 28.259576, "rate_of_change": 1.2299086735081446, "market_dynamics": -1.158203, "expectation": {"probability": 50.9526, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 42.833833, "high": 43.929327, "low": 42.166577, "close": 43.122645, "volume": 43335576}, "trend_line": 41.011956, "activity_lines": {"activity_5": 41.823986, "activity_10": 42.35832, "activity_20": 43.929873, "activity_30": 43.095038}, "trend_signal": 1, "fair_value": 21.955344, "relative_strength": 20.938382, "rate_of_change": 0.8752161759038188, "market_dynamics": -1.192066, "expectation": {"probability": 51.7433, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 42.584857, "high": 42.9633, "low": 39.238619, "close": 40.921697, "volume": 51367361}, "trend_line": 41.245569, "activity_lines": {"activity_5": 41.90565, "activity_10": 41.871179, "activity_20": 43.59807, "activity_30": 43.089215}, "trend_signal": 1, "fair_value": 22.104341, "relative_strength": 13.146484, "rate_of_change": 0.5696216976337471, "market_dynamics": -1.215634, "expectation": {"probability": 55.2187, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 40.632885, "high": 40.692639, "low": 37.953903, "close": 38.660995, "volume": 64072080}, "trend_line": 41.421201, "activity_lines": {"activity_5": 40.971492, "activity_10": 41.089371, "activity_20": 43.049126, "activity_30": 42.922468}, "trend_signal": 0, "fair_value": 22.231943, "relative_strength": 5.035997, "rate_of_change": 0.4258202862954812, "market_dynamics": -1.227012, "expectation": {"probability": 58.4729, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 38.40206, "high": 43.301908, "low": 38.053493, "close": 42.953341, "volume": 68093747}, "trend_line": 41.779583, "activity_lines": {"activity_5": 41.452846, "activity_10": 41.246362, "activity_20": 42.92755, "activity_30": 43.021316}, "trend_signal": 0, "fair_value": 22.393131, "relative_strength": 12.979301, "rate_of_change": 0.8652139275246964, "market_dynamics": -1.106253, "expectation": {"probability": 52.2668, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 44.028917, "high": 47.390094, "low": 39.896015, "close": 40.443663, "volume": 82794594}, "trend_line": 42.034965, "activity_lines": {"activity_5": 40.998714, "activity_10": 41.084844, "activity_20": 42.572804, "activity_30": 42.935127}, "trend_signal": 0, "fair_value": 22.546087, "relative_strength": 5.166892, "rate_of_change": 0.6112602895055159, "market_dynamics": -0.948248, "expectation": {"probability": 58.3602, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 40.732475, "high": 41.678584, "low": 39.009561, "close": 40.513376, "volume": 56442969}, "trend_line": 42.320538, "activity_lines": {"activity_5": 40.763016, "activity_10": 41.023098, "activity_20": 42.249455, "activity_30": 42.83696}, "trend_signal": 0, "fair_value": 22.704668, "relative_strength": 3.594457, "rate_of_change": 0.6793701386452907, "market_dynamics": -0.895312, "expectation": {"probability": 55.7703, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 41.330018, "high": 43.01, "low": 40.16481, "close": 42.55, "volume": 51691716}, "trend_line": 42.663508, "activity_lines": {"activity_5": 41.380145, "activity_10": 41.361705, "activity_20": 42.134478, "activity_30": 42.851764}, "trend_signal": 0, "fair_value": 22.873786, "relative_strength": 6.304225, "rate_of_change": 0.8104103024399196, "market_dynamics": -0.766487, "expectation": {"probability": 56.8918, "direction": "positive"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 41.5, "high": 43.46, "low": 39.3327, "close": 39.46, "volume": 69534962}, "trend_line": 42.893969, "activity_lines": {"activity_5": 40.85872, "activity_10": 41.037365, "activity_20": 41.74747, "activity_30": 42.645086}, "trend_signal": 0, "fair_value": 23.024952, "relative_strength": 0.356855, "rate_of_change": 0.540182959169692, "market_dynamics": -0.835101, "expectation": {"probability": 59.2844, "direction": "positive"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 39.62, "high": 40.44, "low": 37.04, "close": 40.2, "volume": 71568027}, "trend_line": 43.019923, "activity_lines": {"activity_5": 40.530694, "activity_10": 40.828878, "activity_20": 41.472232, "activity_30": 42.471282}, "trend_signal": 0, "fair_value": 23.182599, "relative_strength": 0.988934, "rate_of_change": 0.2936403483669234, "market_dynamics": -0.825549, "expectation": {"probability": 57.1811, "direction": "positive"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 42.2, "high": 43.74, "low": 39.72, "close": 40.34, "volume": 53544784}, "trend_line": 43.16628, "activity_lines": {"activity_5": 40.432892, "activity_10": 40.668927, "activity_20": 41.259153, "activity_30": 42.298384}, "trend_signal": 0, "fair_value": 23.342639, "relative_strength": -0.2761, "rate_of_change": 0.34020748944623136, "market_dynamics": -0.726653, "expectation": {"probability": 60.4554, "direction": "positive"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 39.76, "high": 40.39, "low": 35.91, "close": 37.29, "volume": 52197354}, "trend_line": 43.048191, "activity_lines": {"activity_5": 39.325333, "activity_10": 40.00955, "activity_20": 40.778874, "activity_30": 41.919269}, "trend_signal": 0, "fair_value": 23.480314, "relative_strength": -6.179243, "rate_of_change": -0.2735677014558532, "market_dynamics": -0.776534, "expectation": {"probability": 59.2138, "direction": "positive"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 36.98, "high": 38.275, "low": 35.766, "close": 38.21, "volume": 34092579}, "trend_line": 42.970645, "activity_lines": {"activity_5": 38.739333, "activity_10": 39.623494, "activity_20": 40.421051, "activity_30": 41.607128}, "trend_signal": 0, "fair_value": 23.627419, "relative_strength": -6.475646, "rate_of_change": -0.18013765084810468, "market_dynamics": -0.827635, "expectation": {"probability": 60.4055, "direction": "positive"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 38.59, "high": 38.8, "low": 34.87, "close": 36.68, "volume": 41089525}, "trend_line": 42.774605, "activity_lines": {"activity_5": 37.932667, "activity_10": 39.00856, "activity_20": 39.960905, "activity_30": 41.201279}, "trend_signal": 0, "fair_value": 23.758669, "relative_strength": -11.891361, "rate_of_change": -0.45621842539248936, "market_dynamics": -1.020327, "expectation": {"probability": 59.1687, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/239f30f6-73de-4511-8b67-5c8173121d8d/", "share_image": "https://sharemaestro.com/terminal/239f30f6-73de-4511-8b67-5c8173121d8d/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}