{"ticker": {"uuid": "23a12c83-cf3a-4c1c-ba2f-355e95bcf9ed", "symbol": "BKDV", "name": "BNY MELLON DYNAMIC VALUE ETF", "exchange": "NYSE", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, BKDV rose 11.98%, moving from 29.31 to 32.82. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 0.39 and has softened across the 12-week window. Market Dynamics is 0.44 on the latest week. Expectation is positive at 61.73%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "32.82"}, {"label": "12-Week Change", "value": "11.98%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 61.73%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "0.39"}, {"label": "Market Dynamics", "value": "0.44"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 32.86, "high": 32.9499, "low": 32.63, "close": 32.82, "volume": 1014631}, "trend_line": 30.12467, "activity_lines": {"activity_5": 32.486667, "activity_10": 31.976727, "activity_20": 31.214524, "activity_30": 30.79922}, "trend_signal": 1, "fair_value": 27.438946, "relative_strength": 0.390592, "rate_of_change": 0.5552714571444519, "market_dynamics": 0.441327, "expectation": {"probability": 61.7255, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2024-11-15", "ohlcv": {"open": 26.009305, "high": 26.009305, "low": 25.444317, "close": 25.48, "volume": 5401}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.48, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 25.548167, "high": 26.128222, "low": 25.491668, "close": 26.1081, "volume": 39756}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.79405, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 26.326328, "high": 26.336339, "low": 26.088538, "close": 26.2957, "volume": 15808}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.961267, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 26.366094, "high": 26.366094, "low": 25.749464, "close": 25.7567, "volume": 42752}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.910125, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 25.761525, "high": 25.761525, "low": 25.156888, "close": 25.1668, "volume": 21114}, "trend_line": null, "activity_lines": {"activity_5": 25.696273, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.76146, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 66.6667, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 25.186578, "high": 25.186578, "low": 24.148387, "close": 24.5077, "volume": 23301}, "trend_line": null, "activity_lines": {"activity_5": 25.278353, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.5525, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 45.3608, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 24.460169, "high": 24.84362, "low": 24.405504, "close": 24.6347, "volume": 40104}, "trend_line": null, "activity_lines": {"activity_5": 24.967587, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.421386, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 38.2813, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 24.301119, "high": 24.728501, "low": 24.301119, "close": 24.696, "volume": 38396}, "trend_line": null, "activity_lines": {"activity_5": 24.77548, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.330713, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 48.7013, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 24.947191, "high": 24.987047, "low": 24.505, "close": 24.505, "volume": 10188}, "trend_line": null, "activity_lines": {"activity_5": 24.626353, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.238967, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 54.5946, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 24.480003, "high": 25.518639, "low": 24.480003, "close": 25.4924, "volume": 62324}, "trend_line": null, "activity_lines": {"activity_5": 24.889807, "activity_10": 25.054004, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.26431, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 25.692582, "high": 25.921181, "low": 25.672704, "close": 25.8365, "volume": 51271}, "trend_line": null, "activity_lines": {"activity_5": 25.246253, "activity_10": 25.158038, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.316327, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 54.8673, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 25.702535, "high": 26.000708, "low": 25.6429, "close": 25.6429, "volume": 16585}, "trend_line": null, "activity_lines": {"activity_5": 25.44958, "activity_10": 25.220391, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.343542, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 59.5238, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 25.493796, "high": 25.871482, "low": 25.493796, "close": 25.6727, "volume": 184431}, "trend_line": null, "activity_lines": {"activity_5": 25.595627, "activity_10": 25.29662, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.368862, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 53.8194, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 25.702527, "high": 26.060335, "low": 25.652831, "close": 26.0007, "volume": 103811}, "trend_line": null, "activity_lines": {"activity_5": 25.785893, "activity_10": 25.443813, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.413993, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 57.6433, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 25.990782, "high": 26.288955, "low": 25.543522, "close": 25.5634, "volume": 1413495}, "trend_line": null, "activity_lines": {"activity_5": 25.73068, "activity_10": 25.50706, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.423953, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 61.791, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 25.63297, "high": 25.9709, "low": 25.464005, "close": 25.9709, "volume": 130153}, "trend_line": null, "activity_lines": {"activity_5": 25.806567, "activity_10": 25.637187, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.458138, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 56.383, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 26.100052, "high": 26.149747, "low": 24.877544, "close": 25.211, "volume": 5753276}, "trend_line": null, "activity_lines": {"activity_5": 25.620193, "activity_10": 25.602547, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.4436, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 59.8958, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 24.976935, "high": 25.041539, "low": 24.359518, "close": 24.9173, "volume": 188163}, "trend_line": null, "activity_lines": {"activity_5": 25.364713, "activity_10": 25.504029, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.414361, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 56.6502, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 25.084118, "high": 25.404356, "low": 24.976974, "close": 25.136, "volume": 376522}, "trend_line": null, "activity_lines": {"activity_5": 25.232493, "activity_10": 25.441251, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.399711, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 51.4541, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 25.364639, "high": 25.632995, "low": 24.877622, "close": 24.8975, "volume": 231574}, "trend_line": null, "activity_lines": {"activity_5": 25.07842, "activity_10": 25.323636, "activity_20": 25.329806, "activity_30": null}, "trend_signal": 0, "fair_value": 25.3746, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 55.7692, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 24.778181, "high": 25.275136, "low": 22.512065, "close": 22.5717, "volume": 247563}, "trend_line": null, "activity_lines": {"activity_5": 24.193473, "activity_10": 24.793965, "activity_20": 25.062863, "activity_30": null}, "trend_signal": 0, "fair_value": 25.241129, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 52.834, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 22.362998, "high": 24.036247, "low": 21.735939, "close": 23.4236, "volume": 4305551}, "trend_line": null, "activity_lines": {"activity_5": 23.819107, "activity_10": 24.478545, "activity_20": 24.890902, "activity_30": null}, "trend_signal": 0, "fair_value": 25.158514, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 48.3019, "direction": "undecided"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 23.804186, "high": 23.86382, "low": 23.1979, "close": 23.2468, "volume": 1356120}, "trend_line": null, "activity_lines": {"activity_5": 23.504967, "activity_10": 24.171331, "activity_20": 24.714887, "activity_30": null}, "trend_signal": 0, "fair_value": 25.075396, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 52.518, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 23.217745, "high": 24.072508, "low": 22.61146, "close": 23.9433, "volume": 305756}, "trend_line": null, "activity_lines": {"activity_5": 23.53436, "activity_10": 24.03486, "activity_20": 24.619724, "activity_30": null}, "trend_signal": 0, "fair_value": 25.028225, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 48.0409, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 24.102383, "high": 24.629157, "low": 23.704818, "close": 24.5894, "volume": 299213}, "trend_line": null, "activity_lines": {"activity_5": 23.858633, "activity_10": 24.053269, "activity_20": 24.594729, "activity_30": null}, "trend_signal": 0, "fair_value": 25.010672, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.2447, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 24.549553, "high": 24.947116, "low": 24.317077, "close": 24.6887, "volume": 243994}, "trend_line": null, "activity_lines": {"activity_5": 24.236547, "activity_10": 24.107442, "activity_20": 24.581941, "activity_30": null}, "trend_signal": 0, "fair_value": 24.998288, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 52.6398, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 25.285057, "high": 25.4739, "low": 24.967006, "close": 25.4739, "volume": 236876}, "trend_line": null, "activity_lines": {"activity_5": 24.73506, "activity_10": 24.327691, "activity_20": 24.643072, "activity_30": null}, "trend_signal": 0, "fair_value": 25.015904, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 54.9923, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 25.334742, "high": 25.553402, "low": 24.69864, "close": 24.9173, "volume": 258764}, "trend_line": null, "activity_lines": {"activity_5": 24.911353, "activity_10": 24.44196, "activity_20": 24.647197, "activity_30": null}, "trend_signal": 0, "fair_value": 25.012382, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.0318, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 25.165831, "high": 25.384491, "low": 25.046561, "close": 25.2851, "volume": 283264}, "trend_line": null, "activity_lines": {"activity_5": 25.09888, "activity_10": 24.623102, "activity_20": 24.685297, "activity_30": null}, "trend_signal": 0, "fair_value": 25.021786, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.11975, "expectation": {"probability": 54.007, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 25.255296, "high": 25.672739, "low": 25.066453, "close": 25.6628, "volume": 515938}, "trend_line": 25.043153, "activity_lines": {"activity_5": 25.322853, "activity_10": 24.870205, "activity_20": 24.755654, "activity_30": 24.867038}, "trend_signal": 0, "fair_value": 25.043153, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.270219, "expectation": {"probability": 50.9934, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 25.633, "high": 25.871539, "low": 25.553487, "close": 25.633, "volume": 724864}, "trend_line": 25.048253, "activity_lines": {"activity_5": 25.465333, "activity_10": 25.097976, "activity_20": 24.822361, "activity_30": 24.905092}, "trend_signal": 0, "fair_value": 25.062181, "relative_strength": null, "rate_of_change": 0.020364847828860735, "market_dynamics": 0.444088, "expectation": {"probability": 59.1176, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 25.7721, "high": 25.911247, "low": 25.642892, "close": 25.7721, "volume": 465756}, "trend_line": 25.037053, "activity_lines": {"activity_5": 25.591227, "activity_10": 25.295378, "activity_20": 24.903285, "activity_30": 24.951792}, "trend_signal": 0, "fair_value": 25.084366, "relative_strength": null, "rate_of_change": -0.044713697198757806, "market_dynamics": 0.686415, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 25.772148, "high": 26.398313, "low": 25.543548, "close": 26.3188, "volume": 341384}, "trend_line": 25.037823, "activity_lines": {"activity_5": 25.879473, "activity_10": 25.54948, "activity_20": 25.03566, "activity_30": 25.034485}, "trend_signal": 0, "fair_value": 25.121773, "relative_strength": null, "rate_of_change": 0.0030754418261577003, "market_dynamics": 0.842183, "expectation": {"probability": 53.3854, "direction": "undecided"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 26.368428, "high": 26.925017, "low": 26.329367, "close": 26.8952, "volume": 182710}, "trend_line": 25.075773, "activity_lines": {"activity_5": 26.26642, "activity_10": 25.852527, "activity_20": 25.219854, "activity_30": 25.154316}, "trend_signal": 1, "fair_value": 25.173932, "relative_strength": null, "rate_of_change": 0.1515706856782323, "market_dynamics": 0.960755, "expectation": {"probability": 52.7363, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 26.835617, "high": 27.004582, "low": 26.582965, "close": 26.8058, "volume": 287194}, "trend_line": 25.130407, "activity_lines": {"activity_5": 26.516227, "activity_10": 26.085649, "activity_20": 25.391274, "activity_30": 25.265931}, "trend_signal": 1, "fair_value": 25.220557, "relative_strength": null, "rate_of_change": 0.21787563637619495, "market_dynamics": 1.026991, "expectation": {"probability": 84.252, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 26.766035, "high": 26.83541, "low": 26.337361, "close": 26.7064, "volume": 1300091}, "trend_line": 25.203697, "activity_lines": {"activity_5": 26.6567, "activity_10": 26.2604, "activity_20": 25.547311, "activity_30": 25.367608}, "trend_signal": 1, "fair_value": 25.261831, "relative_strength": null, "rate_of_change": 0.2916387307216971, "market_dynamics": 1.19035, "expectation": {"probability": 69.9346, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 26.766001, "high": 27.2232, "low": 26.616915, "close": 27.2232, "volume": 298214}, "trend_line": 25.28998, "activity_lines": {"activity_5": 26.89788, "activity_10": 26.492429, "activity_20": 25.749065, "activity_30": 25.497898}, "trend_signal": 1, "fair_value": 25.314841, "relative_strength": null, "rate_of_change": 0.3423426333049539, "market_dynamics": 1.257014, "expectation": {"probability": 46.2898, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 27.173509, "high": 27.193388, "low": 25.911243, "close": 26.1468, "volume": 463574}, "trend_line": 25.33834, "activity_lines": {"activity_5": 26.68352, "activity_10": 26.496944, "activity_20": 25.838722, "activity_30": 25.553177}, "trend_signal": 1, "fair_value": 25.336734, "relative_strength": null, "rate_of_change": 0.19122197803240196, "market_dynamics": 1.16515, "expectation": {"probability": 64.186, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 26.239244, "high": 26.547356, "low": 26.199488, "close": 26.5076, "volume": 279308}, "trend_line": 25.405093, "activity_lines": {"activity_5": 26.600893, "activity_10": 26.544704, "activity_20": 25.956887, "activity_30": 25.628613}, "trend_signal": 1, "fair_value": 25.366756, "relative_strength": null, "rate_of_change": 0.26344661883928494, "market_dynamics": 1.042521, "expectation": {"probability": 46.1765, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 26.527453, "high": 27.233129, "low": 26.368428, "close": 26.8952, "volume": 582593}, "trend_line": 25.451853, "activity_lines": {"activity_5": 26.673307, "activity_10": 26.640709, "activity_20": 26.105435, "activity_30": 25.724749}, "trend_signal": 1, "fair_value": 25.404968, "relative_strength": null, "rate_of_change": 0.18405758246977888, "market_dynamics": 0.897698, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 26.865389, "high": 27.441856, "low": 26.835571, "close": 27.4021, "volume": 470636}, "trend_line": 25.50404, "activity_lines": {"activity_5": 26.908727, "activity_10": 26.806471, "activity_20": 26.292746, "activity_30": 25.850571}, "trend_signal": 1, "fair_value": 25.453678, "relative_strength": null, "rate_of_change": 0.20504204546521618, "market_dynamics": 0.855834, "expectation": {"probability": 53.9043, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 27.362331, "high": 27.521356, "low": 27.183427, "close": 27.4816, "volume": 269963}, "trend_line": 25.56533, "activity_lines": {"activity_5": 27.124267, "activity_10": 26.954522, "activity_20": 26.464626, "activity_30": 25.978156}, "trend_signal": 1, "fair_value": 25.501962, "relative_strength": null, "rate_of_change": 0.24031486776212563, "market_dynamics": 0.974964, "expectation": {"probability": 57.243, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 27.262922, "high": 27.541216, "low": 27.084018, "close": 27.2828, "volume": 690354}, "trend_line": 25.619, "activity_lines": {"activity_5": 27.256313, "activity_10": 27.035345, "activity_20": 26.59825, "activity_30": 26.08896}, "trend_signal": 1, "fair_value": 25.543377, "relative_strength": null, "rate_of_change": 0.2099327487656147, "market_dynamics": 1.096497, "expectation": {"probability": 70.5714, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 27.243044, "high": 27.531277, "low": 27.020905, "close": 27.2828, "volume": 452031}, "trend_line": 25.661737, "activity_lines": {"activity_5": 27.312627, "activity_10": 27.098642, "activity_20": 26.712654, "activity_30": 26.196302}, "trend_signal": 1, "fair_value": 25.582909, "relative_strength": null, "rate_of_change": 0.16681759631523055, "market_dynamics": 1.03201, "expectation": {"probability": 62.1951, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 27.332526, "high": 27.531308, "low": 27.133744, "close": 27.4021, "volume": 733368}, "trend_line": 25.723027, "activity_lines": {"activity_5": 27.357027, "activity_10": 27.176582, "activity_20": 26.822518, "activity_30": 26.308584}, "trend_signal": 1, "fair_value": 25.623336, "relative_strength": null, "rate_of_change": 0.2388380802125734, "market_dynamics": 0.95746, "expectation": {"probability": 53.4884, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 27.364263, "high": 27.650608, "low": 26.994726, "close": 27.5214, "volume": 529871}, "trend_line": 25.77471, "activity_lines": {"activity_5": 27.4074, "activity_10": 27.265371, "activity_20": 26.93035, "activity_30": 26.424608}, "trend_signal": 1, "fair_value": 25.664598, "relative_strength": null, "rate_of_change": 0.20092114353415946, "market_dynamics": 0.78729, "expectation": {"probability": 55.7196, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 27.620735, "high": 27.928847, "low": 27.431893, "close": 27.7897, "volume": 407576}, "trend_line": 25.860667, "activity_lines": {"activity_5": 27.539253, "activity_10": 27.388124, "activity_20": 27.050245, "activity_30": 26.554607}, "trend_signal": 1, "fair_value": 25.709813, "relative_strength": null, "rate_of_change": 0.33349356791987383, "market_dynamics": 0.603817, "expectation": {"probability": 58.1152, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 28.008307, "high": 28.067246, "low": 27.189921, "close": 27.1934, "volume": 1444360}, "trend_line": 25.936537, "activity_lines": {"activity_5": 27.4518, "activity_10": 27.392158, "activity_20": 27.102322, "activity_30": 26.64059}, "trend_signal": 1, "fair_value": 25.740721, "relative_strength": null, "rate_of_change": 0.29337990392901264, "market_dynamics": 0.522761, "expectation": {"probability": 67.0103, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 27.402087, "high": 27.918821, "low": 27.193068, "close": 27.4816, "volume": 426702}, "trend_line": 26.014723, "activity_lines": {"activity_5": 27.466373, "activity_10": 27.429564, "activity_20": 27.171008, "activity_30": 26.740272}, "trend_signal": 1, "fair_value": 25.776249, "relative_strength": null, "rate_of_change": 0.3014511921926923, "market_dynamics": 0.312155, "expectation": {"probability": 57.3228, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 27.561174, "high": 28.018374, "low": 27.461783, "close": 27.9488, "volume": 845465}, "trend_line": 26.116433, "activity_lines": {"activity_5": 27.623427, "activity_10": 27.534205, "activity_20": 27.27373, "activity_30": 26.865051}, "trend_signal": 1, "fair_value": 25.8197, "relative_strength": null, "rate_of_change": 0.3909709128942123, "market_dynamics": 0.356999, "expectation": {"probability": 59.0015, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 28.028282, "high": 28.028282, "low": 27.637775, "close": 27.8295, "volume": 1713982}, "trend_line": 26.291693, "activity_lines": {"activity_5": 27.704267, "activity_10": 27.598, "activity_20": 27.354204, "activity_30": 26.975571}, "trend_signal": 1, "fair_value": 25.859108, "relative_strength": null, "rate_of_change": 0.671071734796241, "market_dynamics": 0.464025, "expectation": {"probability": 67.2535, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 27.988556, "high": 27.988556, "low": 27.422026, "close": 27.7202, "volume": 710025}, "trend_line": 26.434913, "activity_lines": {"activity_5": 27.728133, "activity_10": 27.634151, "activity_20": 27.41381, "activity_30": 27.067733}, "trend_signal": 1, "fair_value": 25.894898, "relative_strength": -3.715718, "rate_of_change": 0.5447347951309298, "market_dynamics": 0.494432, "expectation": {"probability": 61.5213, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 27.829483, "high": 28.40446, "low": 27.660518, "close": 27.8593, "volume": 1303918}, "trend_line": 26.588663, "activity_lines": {"activity_5": 27.803, "activity_10": 27.691255, "activity_20": 27.477386, "activity_30": 27.159629}, "trend_signal": 1, "fair_value": 25.931962, "relative_strength": -3.259616, "rate_of_change": 0.5816171969243807, "market_dynamics": 0.704833, "expectation": {"probability": 59.1954, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 27.849395, "high": 27.938847, "low": 27.183475, "close": 27.5711, "volume": 1639617}, "trend_line": 26.70959, "activity_lines": {"activity_5": 27.737407, "activity_10": 27.685476, "activity_20": 27.506179, "activity_30": 27.223012}, "trend_signal": 1, "fair_value": 25.962317, "relative_strength": -2.275124, "rate_of_change": 0.4548066219049759, "market_dynamics": 0.573836, "expectation": {"probability": 60.7143, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 27.620742, "high": 28.561478, "low": 27.511412, "close": 28.5252, "volume": 819909}, "trend_line": 26.840783, "activity_lines": {"activity_5": 27.98388, "activity_10": 27.847929, "activity_20": 27.62262, "activity_30": 27.340148}, "trend_signal": 1, "fair_value": 26.008915, "relative_strength": -2.390892, "rate_of_change": 0.49118312935541003, "market_dynamics": 0.550765, "expectation": {"probability": 57.8584, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 28.415883, "high": 28.811957, "low": 28.235191, "close": 28.6743, "volume": 1746701}, "trend_line": 26.973637, "activity_lines": {"activity_5": 28.241627, "activity_10": 28.017071, "activity_20": 27.745073, "activity_30": 27.458439}, "trend_signal": 1, "fair_value": 26.056511, "relative_strength": -2.162693, "rate_of_change": 0.49497065715259425, "market_dynamics": 0.758772, "expectation": {"probability": 59.6694, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 28.714126, "high": 29.290595, "low": 28.465648, "close": 29.0123, "volume": 1060494}, "trend_line": 27.091583, "activity_lines": {"activity_5": 28.55572, "activity_10": 28.226705, "activity_20": 27.890346, "activity_30": 27.589966}, "trend_signal": 1, "fair_value": 26.108367, "relative_strength": -0.456636, "rate_of_change": 0.4372639848308179, "market_dynamics": 0.900813, "expectation": {"probability": 61.6352, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 29.181182, "high": 29.210999, "low": 28.704105, "close": 28.9824, "volume": 2171912}, "trend_line": 27.227087, "activity_lines": {"activity_5": 28.773707, "activity_10": 28.408675, "activity_20": 28.024251, "activity_30": 27.711954}, "trend_signal": 1, "fair_value": 26.157919, "relative_strength": -0.70773, "rate_of_change": 0.5001701081845271, "market_dynamics": 1.29486, "expectation": {"probability": 63.4584, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 29.131518, "high": 29.375026, "low": 29.046936, "close": 29.3303, "volume": 528586}, "trend_line": 27.361927, "activity_lines": {"activity_5": 29.032787, "activity_10": 28.621371, "activity_20": 28.177788, "activity_30": 27.847645}, "trend_signal": 1, "fair_value": 26.211688, "relative_strength": -0.957436, "rate_of_change": 0.49524210944784697, "market_dynamics": 1.472666, "expectation": {"probability": 60.6017, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 29.34, "high": 29.34, "low": 28.94, "close": 29.28, "volume": 577230}, "trend_line": 27.4825, "activity_lines": {"activity_5": 29.15782, "activity_10": 28.791309, "activity_20": 28.313092, "activity_30": 27.971392}, "trend_signal": 1, "fair_value": 26.262827, "relative_strength": -0.123091, "rate_of_change": 0.44065975324033374, "market_dynamics": 1.454715, "expectation": {"probability": 62.6866, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 29.32, "high": 30.05, "low": 29.32, "close": 30.02, "volume": 1263315}, "trend_line": 27.628733, "activity_lines": {"activity_5": 29.4792, "activity_10": 29.071589, "activity_20": 28.507516, "activity_30": 28.135102}, "trend_signal": 1, "fair_value": 26.32442, "relative_strength": 0.768433, "rate_of_change": 0.5320949695260574, "market_dynamics": 1.531396, "expectation": {"probability": 59.3007, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 30.01, "high": 30.32, "low": 29.8299, "close": 30.15, "volume": 2154512}, "trend_line": 27.774663, "activity_lines": {"activity_5": 29.7542, "activity_10": 29.335678, "activity_20": 28.701855, "activity_30": 28.297764}, "trend_signal": 1, "fair_value": 26.386123, "relative_strength": 1.537786, "rate_of_change": 0.5281820197835344, "market_dynamics": 1.619468, "expectation": {"probability": 60.462, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 29.9, "high": 30.457, "low": 29.669, "close": 30.165, "volume": 1257344}, "trend_line": 27.90287, "activity_lines": {"activity_5": 29.958353, "activity_10": 29.558316, "activity_20": 28.884916, "activity_30": 28.451979}, "trend_signal": 1, "fair_value": 26.446105, "relative_strength": 1.911215, "rate_of_change": 0.46159695979029425, "market_dynamics": 1.682105, "expectation": {"probability": 62.06, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 30.25, "high": 30.52, "low": 30.03, "close": 30.3, "volume": 1743722}, "trend_line": 28.016363, "activity_lines": {"activity_5": 30.128667, "activity_10": 29.763578, "activity_20": 29.06711, "activity_30": 28.606633}, "trend_signal": 1, "fair_value": 26.506322, "relative_strength": 1.930918, "rate_of_change": 0.4067431056375143, "market_dynamics": 1.820466, "expectation": {"probability": 63.5338, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 30.21, "high": 31.1292, "low": 30.21, "close": 31.12, "volume": 1300455}, "trend_line": 28.16017, "activity_lines": {"activity_5": 30.507667, "activity_10": 30.068315, "activity_20": 29.31303, "activity_30": 28.806868}, "trend_signal": 1, "fair_value": 26.577302, "relative_strength": 4.808329, "rate_of_change": 0.5132964617855732, "market_dynamics": 1.842245, "expectation": {"probability": 64.8975, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 30.99, "high": 31.23, "low": 30.45, "close": 30.77, "volume": 2100102}, "trend_line": 28.295623, "activity_lines": {"activity_5": 30.647333, "activity_10": 30.262236, "activity_20": 29.507914, "activity_30": 28.975244}, "trend_signal": 1, "fair_value": 26.640827, "relative_strength": 4.884526, "rate_of_change": 0.48100917004406674, "market_dynamics": 1.799162, "expectation": {"probability": 66.7939, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 30.73, "high": 31.04, "low": 30.52, "close": 31.04, "volume": 1156842}, "trend_line": 28.42285, "activity_lines": {"activity_5": 30.827, "activity_10": 30.467145, "activity_20": 29.713042, "activity_30": 29.1523}, "trend_signal": 1, "fair_value": 26.706487, "relative_strength": 4.536824, "rate_of_change": 0.44963491349881685, "market_dynamics": 1.778196, "expectation": {"probability": 63.8608, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 30.91, "high": 31.075, "low": 30.5, "close": 30.93, "volume": 1771119}, "trend_line": 28.58229, "activity_lines": {"activity_5": 30.910667, "activity_10": 30.615187, "activity_20": 29.892216, "activity_30": 29.314052}, "trend_signal": 1, "fair_value": 26.768597, "relative_strength": 4.648186, "rate_of_change": 0.560957117248974, "market_dynamics": 1.797395, "expectation": {"probability": 65.9549, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 30.71, "high": 30.93, "low": 29.615, "close": 29.86, "volume": 1563461}, "trend_line": 28.694037, "activity_lines": {"activity_5": 30.586667, "activity_10": 30.533273, "activity_20": 29.951692, "activity_30": 29.396485}, "trend_signal": 1, "fair_value": 26.8134, "relative_strength": 3.067324, "rate_of_change": 0.3909658743228802, "market_dynamics": 1.389895, "expectation": {"probability": 63.9816, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 29.51, "high": 30.16, "low": 29.2289, "close": 29.31, "volume": 2198753}, "trend_line": 28.77453, "activity_lines": {"activity_5": 30.108667, "activity_10": 30.341727, "activity_20": 29.947462, "activity_30": 29.436224}, "trend_signal": 1, "fair_value": 26.849066, "relative_strength": 2.734775, "rate_of_change": 0.28052169863723614, "market_dynamics": 0.925452, "expectation": {"probability": 61.7778, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 29.52, "high": 29.89, "low": 28.96, "close": 29.15, "volume": 1558051}, "trend_line": 28.832793, "activity_lines": {"activity_5": 29.698, "activity_10": 30.120545, "activity_20": 29.921511, "activity_30": 29.460448}, "trend_signal": 1, "fair_value": 26.881473, "relative_strength": 4.053353, "rate_of_change": 0.20248115260266694, "market_dynamics": 0.469767, "expectation": {"probability": 59.7207, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 29.51, "high": 29.9497, "low": 29.07, "close": 29.15, "volume": 2993571}, "trend_line": 28.888407, "activity_lines": {"activity_5": 29.395333, "activity_10": 29.915182, "activity_20": 29.889273, "activity_30": 29.480913}, "trend_signal": 1, "fair_value": 26.912981, "relative_strength": 6.398696, "rate_of_change": 0.1928845394894697, "market_dynamics": 0.020036, "expectation": {"probability": 57.8475, "direction": "positive"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 29.41, "high": 29.9295, "low": 28.93, "close": 29.75, "volume": 1220391}, "trend_line": 28.970647, "activity_lines": {"activity_5": 29.418667, "activity_10": 29.837091, "activity_20": 29.907369, "activity_30": 29.5365}, "trend_signal": 1, "fair_value": 26.951844, "relative_strength": 4.980801, "rate_of_change": 0.2846816717861901, "market_dynamics": -0.093398, "expectation": {"probability": 55.1345, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 29.71, "high": 30.92, "low": 29.7091, "close": 30.6, "volume": 2126177}, "trend_line": 29.08122, "activity_lines": {"activity_5": 29.804, "activity_10": 29.921091, "activity_20": 29.997413, "activity_30": 29.641619}, "trend_signal": 1, "fair_value": 27.001143, "relative_strength": 4.194203, "rate_of_change": 0.38167252529775636, "market_dynamics": -0.10231, "expectation": {"probability": 56.2574, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 30.49, "high": 31.5, "low": 30.4766, "close": 31.38, "volume": 2175216}, "trend_line": 29.213817, "activity_lines": {"activity_5": 30.4, "activity_10": 30.141455, "activity_20": 30.14732, "activity_30": 29.789928}, "trend_signal": 1, "fair_value": 27.059528, "relative_strength": 2.255712, "rate_of_change": 0.4559540486953454, "market_dynamics": -0.000856, "expectation": {"probability": 57.8161, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 31.28, "high": 31.57, "low": 31.14, "close": 31.5, "volume": 3153275}, "trend_line": 29.346437, "activity_lines": {"activity_5": 30.898, "activity_10": 30.378909, "activity_20": 30.295062, "activity_30": 29.937423}, "trend_signal": 1, "fair_value": 27.117955, "relative_strength": 2.094047, "rate_of_change": 0.4539632736112602, "market_dynamics": 0.098476, "expectation": {"probability": 59.5575, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 31.5, "high": 32.05, "low": 31.26, "close": 31.8, "volume": 2854909}, "trend_line": 29.480113, "activity_lines": {"activity_5": 31.339333, "activity_10": 30.657636, "activity_20": 30.457919, "activity_30": 30.095718}, "trend_signal": 1, "fair_value": 27.178761, "relative_strength": 2.095666, "rate_of_change": 0.4555101527316508, "market_dynamics": 0.336662, "expectation": {"probability": 60.4671, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 31.73, "high": 32.3815, "low": 31.56, "close": 32.2, "volume": 1655903}, "trend_line": 29.647, "activity_lines": {"activity_5": 31.737333, "activity_10": 30.995273, "activity_20": 30.645597, "activity_30": 30.271194}, "trend_signal": 1, "fair_value": 27.243136, "relative_strength": 1.02827, "rate_of_change": 0.5661002724107574, "market_dynamics": 0.40316, "expectation": {"probability": 61.4996, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 32.31, "high": 32.5913, "low": 31.91, "close": 32.08, "volume": 1105762}, "trend_line": 29.80028, "activity_lines": {"activity_5": 31.932, "activity_10": 31.288, "activity_20": 30.806524, "activity_30": 30.428162}, "trend_signal": 1, "fair_value": 27.304362, "relative_strength": 0.439037, "rate_of_change": 0.5170168988430611, "market_dynamics": 0.400713, "expectation": {"probability": 61.4638, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 32.1, "high": 32.8, "low": 31.835, "close": 32.69, "volume": 1398956}, "trend_line": 29.95832, "activity_lines": {"activity_5": 32.231333, "activity_10": 31.651273, "activity_20": 31.012452, "activity_30": 30.614596}, "trend_signal": 1, "fair_value": 27.371683, "relative_strength": 1.446292, "rate_of_change": 0.5303305874978347, "market_dynamics": 0.429593, "expectation": {"probability": 60.9287, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 32.86, "high": 32.9499, "low": 32.63, "close": 32.82, "volume": 1014631}, "trend_line": 30.12467, "activity_lines": {"activity_5": 32.486667, "activity_10": 31.976727, "activity_20": 31.214524, "activity_30": 30.79922}, "trend_signal": 1, "fair_value": 27.438946, "relative_strength": 0.390592, "rate_of_change": 0.5552714571444519, "market_dynamics": 0.441327, "expectation": {"probability": 61.7255, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/23a12c83-cf3a-4c1c-ba2f-355e95bcf9ed/", "share_image": "https://sharemaestro.com/terminal/23a12c83-cf3a-4c1c-ba2f-355e95bcf9ed/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}