{"ticker": {"uuid": "23a23ab7-e5e3-49e5-a131-d53bae7ac460", "symbol": "4771", "name": "F&M Co.,Ltd.", "exchange": "JPX", "asset_type": "Equity", "sector": "Industrials", "industry": "Specialty Business Services", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 4771 rose 12.11%, moving from 2,245.06 to 2,517.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -24.69 and has softened across the 12-week window. Market Dynamics is 0.74 on the latest week. Expectation is undecided at 49.31%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "2,517.00"}, {"label": "12-Week Change", "value": "12.11%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 49.31%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-24.69"}, {"label": "Market Dynamics", "value": "0.74"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 2600.0, "high": 2600.0, "low": 2512.0, "close": 2517.0, "volume": 114400}, "trend_line": 2319.216772, "activity_lines": {"activity_5": 2439.666667, "activity_10": 2318.781818, "activity_20": 2272.297388, "activity_30": 2285.664142}, "trend_signal": 0, "fair_value": 2067.193727, "relative_strength": -24.689092, "rate_of_change": -0.1601545329169754, "market_dynamics": 0.74405, "expectation": {"probability": 49.3086, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 1894.776301, "high": 2245.173723, "low": 1842.169714, "close": 2238.5979, "volume": 266700}, "trend_line": 2156.108142, "activity_lines": {"activity_5": 2047.210042, "activity_10": 2023.064504, "activity_20": 2003.423317, "activity_30": 2060.842896}, "trend_signal": 0, "fair_value": 1669.181296, "relative_strength": -10.20601, "rate_of_change": -0.17011797744504903, "market_dynamics": 0.682102, "expectation": {"probability": 47.7152, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 2202.900583, "high": 2297.78032, "low": 2152.172854, "close": 2273.356201, "volume": 221000}, "trend_line": 2152.412887, "activity_lines": {"activity_5": 2130.378703, "activity_10": 2073.143333, "activity_20": 2026.507488, "activity_30": 2068.407287}, "trend_signal": 0, "fair_value": 1677.316319, "relative_strength": -12.748426, "rate_of_change": -0.17138542024021022, "market_dynamics": 0.799603, "expectation": {"probability": 48.4768, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 2282.749718, "high": 2498.812214, "low": 2266.779864, "close": 2406.750977, "volume": 240800}, "trend_line": 2152.760559, "activity_lines": {"activity_5": 2237.971663, "activity_10": 2139.157759, "activity_20": 2062.429109, "activity_30": 2084.816196}, "trend_signal": 0, "fair_value": 1686.374802, "relative_strength": -5.124343, "rate_of_change": 0.016152662999730266, "market_dynamics": 1.033321, "expectation": {"probability": 49.4501, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 2428.357136, "high": 2428.357136, "low": 2261.143515, "close": 2398.296387, "volume": 93600}, "trend_line": 2149.566728, "activity_lines": {"activity_5": 2319.637101, "activity_10": 2196.666324, "activity_20": 2096.870542, "activity_30": 2100.657217}, "trend_signal": 0, "fair_value": 1695.293633, "relative_strength": -6.709123, "rate_of_change": -0.1483597879312525, "market_dynamics": 1.18587, "expectation": {"probability": 49.4776, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 2436.812056, "high": 2561.752604, "low": 2402.054079, "close": 2532.631104, "volume": 143900}, "trend_line": 2154.07935, "activity_lines": {"activity_5": 2417.460287, "activity_10": 2271.374512, "activity_20": 2143.014229, "activity_30": 2125.371048}, "trend_signal": 0, "fair_value": 1704.446898, "relative_strength": 0.76288, "rate_of_change": 0.2099317011758377, "market_dynamics": 1.205267, "expectation": {"probability": 48.4381, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 2541.085867, "high": 2559.873933, "low": 2385.144602, "close": 2512.903809, "volume": 141200}, "trend_line": 2154.022791, "activity_lines": {"activity_5": 2465.119385, "activity_10": 2332.811524, "activity_20": 2185.020154, "activity_30": 2148.521013}, "trend_signal": 0, "fair_value": 1713.097695, "relative_strength": -0.241884, "rate_of_change": -0.0026256692911571064, "market_dynamics": 1.226509, "expectation": {"probability": 48.7179, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 2521.357809, "high": 2619.995626, "low": 2479.084672, "close": 2506.327881, "volume": 154300}, "trend_line": 2155.268209, "activity_lines": {"activity_5": 2492.299447, "activity_10": 2384.085873, "activity_20": 2223.89328, "activity_30": 2171.250374}, "trend_signal": 1, "fair_value": 1721.444269, "relative_strength": -0.416095, "rate_of_change": 0.057818236891625, "market_dynamics": 1.177303, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 2526.994438, "high": 2815.391512, "low": 2461.236219, "close": 2759.966553, "volume": 361500}, "trend_line": 2165.58914, "activity_lines": {"activity_5": 2588.494287, "activity_10": 2471.774871, "activity_20": 2285.045978, "activity_30": 2210.26317}, "trend_signal": 1, "fair_value": 1731.946567, "relative_strength": 7.865071, "rate_of_change": 0.47886991312273386, "market_dynamics": 1.355383, "expectation": {"probability": 49.4432, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 2771.239237, "high": 2793.784912, "low": 2346.629123, "close": 2364.477783, "volume": 596100}, "trend_line": 2166.017818, "activity_lines": {"activity_5": 2529.311833, "activity_10": 2474.832176, "activity_20": 2305.213732, "activity_30": 2223.094695}, "trend_signal": 1, "fair_value": 1739.725674, "relative_strength": -5.853456, "rate_of_change": 0.019794982902424575, "market_dynamics": 1.293026, "expectation": {"probability": 50.0179, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 2334.416837, "high": 2497.87335, "low": 2299.65892, "close": 2422.720947, "volume": 126100}, "trend_line": 2170.592102, "activity_lines": {"activity_5": 2491.79834, "activity_10": 2481.288441, "activity_20": 2329.040026, "activity_30": 2239.656188}, "trend_signal": 1, "fair_value": 1747.861044, "relative_strength": -4.202934, "rate_of_change": 0.2111840429929585, "market_dynamics": 1.072673, "expectation": {"probability": 47.7124, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 2375.750627, "high": 2428.357205, "low": 2263.96166, "close": 2289.325684, "volume": 102800}, "trend_line": 2169.540182, "activity_lines": {"activity_5": 2417.147103, "activity_10": 2453.601665, "activity_20": 2337.543869, "activity_30": 2247.316419}, "trend_signal": 1, "fair_value": 1755.11283, "relative_strength": -6.318456, "rate_of_change": -0.04846235269310317, "market_dynamics": 0.747054, "expectation": {"probability": 49.5733, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 2276.17371, "high": 2331.599107, "low": 2235.779806, "close": 2317.508057, "volume": 231700}, "trend_line": 2170.07961, "activity_lines": {"activity_5": 2366.795199, "activity_10": 2430.116633, "activity_20": 2346.611381, "activity_30": 2256.862733}, "trend_signal": 1, "fair_value": 1762.704793, "relative_strength": -5.526847, "rate_of_change": 0.024863701740813794, "market_dynamics": 0.350268, "expectation": {"probability": 47.7412, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 2317.507585, "high": 2354.1441, "low": 2227.325122, "close": 2248.931396, "volume": 107800}, "trend_line": 2169.543884, "activity_lines": {"activity_5": 2306.172396, "activity_10": 2393.360356, "activity_20": 2346.759011, "activity_30": 2261.949945}, "trend_signal": 1, "fair_value": 1769.748915, "relative_strength": -11.170998, "rate_of_change": -0.02468692842100909, "market_dynamics": 0.002336, "expectation": {"probability": 49.5748, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 2271.476895, "high": 2382.326698, "low": 2238.597784, "close": 2307.174316, "volume": 133700}, "trend_line": 2174.147172, "activity_lines": {"activity_5": 2299.03291, "activity_10": 2370.063148, "activity_20": 2351.379982, "activity_30": 2270.829328}, "trend_signal": 1, "fair_value": 1777.172087, "relative_strength": -8.332563, "rate_of_change": 0.2121776855470969, "market_dynamics": -0.170573, "expectation": {"probability": 46.3267, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 2301.537636, "high": 2342.871373, "low": 2137.142136, "close": 2174.718262, "volume": 207700}, "trend_line": 2178.029553, "activity_lines": {"activity_5": 2251.561637, "activity_10": 2324.339786, "activity_20": 2341.927777, "activity_30": 2270.866172}, "trend_signal": 1, "fair_value": 1783.922793, "relative_strength": -15.546706, "rate_of_change": 0.17857029413645858, "market_dynamics": -0.3114, "expectation": {"probability": 45.5595, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 2154.051434, "high": 2167.203078, "low": 1987.777166, "close": 2042.262573, "volume": 375800}, "trend_line": 2179.887154, "activity_lines": {"activity_5": 2176.471981, "activity_10": 2261.041078, "activity_20": 2319.028703, "activity_30": 2262.107012}, "trend_signal": 0, "fair_value": 1789.966852, "relative_strength": -17.427791, "rate_of_change": 0.08528814484824206, "market_dynamics": -0.470214, "expectation": {"probability": 45.8, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 2001.868268, "high": 2120.111466, "low": 1944.564576, "close": 2103.999756, "volume": 175800}, "trend_line": 2179.611666, "activity_lines": {"activity_5": 2138.432259, "activity_10": 2217.524425, "activity_20": 2301.901999, "activity_30": 2257.211051}, "trend_signal": 0, "fair_value": 1795.986559, "relative_strength": -13.06346, "rate_of_change": -0.012637718401831689, "market_dynamics": -0.590481, "expectation": {"probability": 40.372, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 2103.999857, "high": 2121.059315, "low": 1957.098788, "close": 2081.253662, "volume": 170000}, "trend_line": 2180.22332, "activity_lines": {"activity_5": 2107.044393, "activity_10": 2177.187176, "activity_20": 2281.983986, "activity_30": 2250.865374}, "trend_signal": 0, "fair_value": 1801.03074, "relative_strength": -11.239401, "rate_of_change": 0.028062521849260075, "market_dynamics": -0.727605, "expectation": {"probability": 46.0603, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 2095.469935, "high": 2179.819687, "low": 2082.201468, "close": 2098.313477, "volume": 109500}, "trend_line": 2184.570182, "activity_lines": {"activity_5": 2092.521647, "activity_10": 2152.291946, "activity_20": 2263.590038, "activity_30": 2245.580868}, "trend_signal": 0, "fair_value": 1805.631133, "relative_strength": -13.794659, "rate_of_change": 0.19937691520517603, "market_dynamics": -0.816059, "expectation": {"probability": 40.5181, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 2073.671758, "high": 2088.835495, "low": 1962.785311, "close": 2004.486206, "volume": 137500}, "trend_line": 2188.955998, "activity_lines": {"activity_5": 2060.647201, "activity_10": 2115.176563, "activity_20": 2235.644329, "activity_30": 2233.962547}, "trend_signal": 0, "fair_value": 1808.224156, "relative_strength": -14.488801, "rate_of_change": 0.20076333716066336, "market_dynamics": -0.935879, "expectation": {"probability": 46.2849, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 2004.486162, "high": 2006.381657, "low": 1849.055574, "close": 1926.770874, "volume": 234700}, "trend_line": 2191.713412, "activity_lines": {"activity_5": 2014.216447, "activity_10": 2071.535387, "activity_20": 2199.698684, "activity_30": 2217.047377}, "trend_signal": 0, "fair_value": 1811.972681, "relative_strength": -16.843911, "rate_of_change": 0.12596936633351885, "market_dynamics": -0.969257, "expectation": {"probability": 45.7223, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 1926.770874, "high": 1941.934836, "low": 1748.594278, "close": 1857.585449, "volume": 450400}, "trend_line": 2193.104049, "activity_lines": {"activity_5": 1952.423332, "activity_10": 2021.906949, "activity_20": 2158.648842, "activity_30": 2195.490734}, "trend_signal": 0, "fair_value": 1814.7188, "relative_strength": -21.836296, "rate_of_change": 0.06344976457168158, "market_dynamics": -0.989163, "expectation": {"probability": 45.0691, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 1877.488124, "high": 1933.405236, "low": 1803.563832, "close": 1857.585449, "volume": 165800}, "trend_line": 2187.574414, "activity_lines": {"activity_5": 1907.057837, "activity_10": 1980.64074, "activity_20": 2119.57886, "activity_30": 2173.844373}, "trend_signal": 0, "fair_value": 1818.398354, "relative_strength": -22.799745, "rate_of_change": -0.25213737590431445, "market_dynamics": -1.082152, "expectation": {"probability": 40.6679, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 1818.727638, "high": 1886.965538, "low": 1748.594316, "close": 1816.832153, "volume": 183100}, "trend_line": 2181.43787, "activity_lines": {"activity_5": 1863.019124, "activity_10": 1939.080222, "activity_20": 2079.242686, "activity_30": 2149.925518}, "trend_signal": 0, "fair_value": 1821.978002, "relative_strength": -26.177465, "rate_of_change": -0.2805181830948201, "market_dynamics": -1.165852, "expectation": {"probability": 41.4791, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 1829.152764, "high": 1989.32224, "low": 1826.309521, "close": 1985.53125, "volume": 90600}, "trend_line": 2180.955933, "activity_lines": {"activity_5": 1893.978865, "activity_10": 1937.107579, "activity_20": 2057.741969, "activity_30": 2137.286381}, "trend_signal": 0, "fair_value": 1826.189625, "relative_strength": -18.872858, "rate_of_change": -0.02209263012381903, "market_dynamics": -1.173708, "expectation": {"probability": 38.3493, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 1988.374485, "high": 1988.374485, "low": 1838.630378, "close": 1886.017822, "volume": 114600}, "trend_line": 2176.499304, "activity_lines": {"activity_5": 1893.031128, "activity_10": 1920.48135, "activity_20": 2029.369021, "activity_30": 2118.258116}, "trend_signal": 0, "fair_value": 1829.740292, "relative_strength": -21.802147, "rate_of_change": -0.2043429182849174, "market_dynamics": -1.267563, "expectation": {"probability": 43.6372, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 1895.495223, "high": 1982.688003, "low": 1831.996094, "close": 1831.996094, "volume": 90900}, "trend_line": 2171.807613, "activity_lines": {"activity_5": 1876.793018, "activity_10": 1896.873801, "activity_20": 1998.836318, "activity_30": 2096.032102}, "trend_signal": 0, "fair_value": 1833.100241, "relative_strength": -20.78328, "rate_of_change": -0.21556133702305985, "market_dynamics": -1.278707, "expectation": {"probability": 41.8576, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 1851.898843, "high": 1921.084351, "low": 1833.891618, "close": 1921.084351, "volume": 56300}, "trend_line": 2167.173389, "activity_lines": {"activity_5": 1891.95695, "activity_10": 1894.409639, "activity_20": 1979.999315, "activity_30": 2079.856408}, "trend_signal": 0, "fair_value": 1837.088886, "relative_strength": -17.870721, "rate_of_change": -0.21338096304020568, "market_dynamics": -1.186349, "expectation": {"probability": 38.4581, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 1921.084353, "high": 1946.67347, "low": 1871.801638, "close": 1914.450073, "volume": 62300}, "trend_line": 2165.355424, "activity_lines": {"activity_5": 1900.676196, "activity_10": 1893.651414, "activity_20": 1964.525152, "activity_30": 2063.551678}, "trend_signal": 0, "fair_value": 1840.942812, "relative_strength": -17.83364, "rate_of_change": -0.08388645824222908, "market_dynamics": -1.10679, "expectation": {"probability": 43.1161, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 1934.352886, "high": 1941.934867, "low": 1867.062912, "close": 1888.860962, "volume": 86700}, "trend_line": 2165.69058, "activity_lines": {"activity_5": 1894.357878, "activity_10": 1891.583594, "activity_20": 1948.756921, "activity_30": 2045.713325}, "trend_signal": 0, "fair_value": 1843.33627, "relative_strength": -18.814298, "rate_of_change": 0.015478105639626268, "market_dynamics": -0.877474, "expectation": {"probability": 42.2928, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 1885.069932, "high": 1922.032087, "low": 1855.689757, "close": 1899.286133, "volume": 27100}, "trend_line": 2154.380188, "activity_lines": {"activity_5": 1897.959302, "activity_10": 1893.513537, "activity_20": 1936.523753, "activity_30": 2028.525942}, "trend_signal": 0, "fair_value": 1845.289506, "relative_strength": -17.385443, "rate_of_change": -0.5222533682535511, "market_dynamics": -0.620417, "expectation": {"probability": 36.819, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 1899.286208, "high": 1918.241161, "low": 1781.765559, "close": 1790.295288, "volume": 150200}, "trend_line": 2138.278158, "activity_lines": {"activity_5": 1864.34589, "activity_10": 1876.126685, "activity_20": 1915.767836, "activity_30": 2005.036593}, "trend_signal": 0, "fair_value": 1847.235515, "relative_strength": -26.174775, "rate_of_change": -0.7474089341189213, "market_dynamics": -0.450369, "expectation": {"probability": 41.4648, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 1797.877314, "high": 1797.877314, "low": 1658.558369, "close": 1742.907837, "volume": 265400}, "trend_line": 2116.150053, "activity_lines": {"activity_5": 1817.716716, "activity_10": 1851.34739, "activity_20": 1893.009366, "activity_30": 1979.528831}, "trend_signal": 0, "fair_value": 1847.880942, "relative_strength": -28.110796, "rate_of_change": -1.0348562424964092, "market_dynamics": -0.318682, "expectation": {"probability": 40.9453, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 1768.496982, "high": 1897.390835, "low": 1732.482574, "close": 1873.697144, "volume": 250000}, "trend_line": 2098.663412, "activity_lines": {"activity_5": 1826.562411, "activity_10": 1852.433017, "activity_20": 1885.116656, "activity_30": 1963.886707}, "trend_signal": 0, "fair_value": 1849.480002, "relative_strength": -21.549517, "rate_of_change": -0.8263422045714431, "market_dynamics": -0.113644, "expectation": {"probability": 36.6879, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 1877.488042, "high": 2079.358048, "low": 1754.280851, "close": 2009.224731, "volume": 480100}, "trend_line": 2081.216532, "activity_lines": {"activity_5": 1883.30083, "activity_10": 1877.126114, "activity_20": 1892.195512, "activity_30": 1958.11647}, "trend_signal": 0, "fair_value": 1852.921594, "relative_strength": -16.175979, "rate_of_change": -0.8313329283886123, "market_dynamics": 0.264677, "expectation": {"probability": 39.8509, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 2004.486054, "high": 2140.01384, "low": 1991.217588, "close": 2061.35083, "volume": 168700}, "trend_line": 2066.164766, "activity_lines": {"activity_5": 1949.390365, "activity_10": 1910.865894, "activity_20": 1905.026823, "activity_30": 1956.834812}, "trend_signal": 0, "fair_value": 1856.806805, "relative_strength": -15.170449, "rate_of_change": -0.7232196058684798, "market_dynamics": 0.587823, "expectation": {"probability": 40.7763, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 2047.135058, "high": 2079.35848, "low": 1942.882541, "close": 1957.098755, "volume": 71600}, "trend_line": 2047.857129, "activity_lines": {"activity_5": 1969.924894, "activity_10": 1922.462877, "activity_20": 1907.838468, "activity_30": 1949.798295}, "trend_signal": 0, "fair_value": 1860.115925, "relative_strength": -22.243568, "rate_of_change": -0.8860685895560318, "market_dynamics": 0.760587, "expectation": {"probability": 43.75, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 1944.778131, "high": 2060.403057, "low": 1944.778131, "close": 2029.127563, "volume": 66700}, "trend_line": 2023.495829, "activity_lines": {"activity_5": 2003.348795, "activity_10": 1944.881414, "activity_20": 1918.209529, "activity_30": 1948.589936}, "trend_signal": 0, "fair_value": 1863.725435, "relative_strength": -20.162171, "rate_of_change": -1.1895995894936295, "market_dynamics": 0.855782, "expectation": {"probability": 43.8957, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 2049.978067, "high": 2062.298786, "low": 1915.397965, "close": 1936.248413, "volume": 90200}, "trend_line": 2009.221517, "activity_lines": {"activity_5": 1986.731665, "activity_10": 1948.448411, "activity_20": 1919.983176, "activity_30": 1942.96107}, "trend_signal": 0, "fair_value": 1867.229329, "relative_strength": -24.763201, "rate_of_change": -0.7054282887775604, "market_dynamics": 0.663559, "expectation": {"probability": 44.0182, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 1921.084342, "high": 2004.486234, "low": 1857.585279, "close": 1990.27002, "volume": 119000}, "trend_line": 1994.806486, "activity_lines": {"activity_5": 1983.951652, "activity_10": 1961.441184, "activity_20": 1927.673476, "activity_30": 1941.738393}, "trend_signal": 0, "fair_value": 1871.171707, "relative_strength": -21.691052, "rate_of_change": -0.717443590865148, "market_dynamics": 0.610499, "expectation": {"probability": 41.7058, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 1990.269999, "high": 2050.925847, "low": 1942.882618, "close": 1973.210571, "volume": 113700}, "trend_line": 1984.269316, "activity_lines": {"activity_5": 1976.748804, "activity_10": 1969.488439, "activity_20": 1933.806763, "activity_30": 1940.345108}, "trend_signal": 0, "fair_value": 1874.630204, "relative_strength": -19.888374, "rate_of_change": -0.5282301854316339, "market_dynamics": 0.66865, "expectation": {"probability": 44.2991, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 1964.680623, "high": 2056.612218, "low": 1964.680623, "close": 2004.486206, "volume": 72100}, "trend_line": 1973.835254, "activity_lines": {"activity_5": 1985.847184, "activity_10": 1981.878092, "activity_20": 1942.69754, "activity_30": 1941.649424}, "trend_signal": 0, "fair_value": 1878.559996, "relative_strength": -22.505485, "rate_of_change": -0.5258390036002458, "market_dynamics": 0.62837, "expectation": {"probability": 44.5141, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 1990.269875, "high": 2034.814017, "low": 1919.647687, "close": 1936.864258, "volume": 62800}, "trend_line": 1963.433016, "activity_lines": {"activity_5": 1969.245752, "activity_10": 1978.078465, "activity_20": 1944.448604, "activity_30": 1939.264198}, "trend_signal": 0, "fair_value": 1881.934369, "relative_strength": -23.744899, "rate_of_change": -0.5270063942226115, "market_dynamics": 0.597765, "expectation": {"probability": 44.2169, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 1932.081987, "high": 1981.818755, "low": 1869.910891, "close": 1880.432129, "volume": 75700}, "trend_line": 1949.208276, "activity_lines": {"activity_5": 1939.984497, "activity_10": 1960.49197, "activity_20": 1940.447662, "activity_30": 1933.909302}, "trend_signal": 0, "fair_value": 1884.912112, "relative_strength": -22.933109, "rate_of_change": -0.7244830806084338, "market_dynamics": 0.407447, "expectation": {"probability": 45.1613, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 1917.734887, "high": 2168.331425, "low": 1916.77841, "close": 2138.680664, "volume": 153100}, "trend_line": 1948.007023, "activity_lines": {"activity_5": 2000.527173, "activity_10": 1989.7373, "activity_20": 1960.738961, "activity_30": 1946.133327}, "trend_signal": 0, "fair_value": 1889.68484, "relative_strength": -13.076242, "rate_of_change": -0.06162773956948759, "market_dynamics": 0.522628, "expectation": {"probability": 43.6526, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 2138.680788, "high": 2138.680788, "low": 2008.599975, "close": 2041.120239, "volume": 68900}, "trend_line": 1947.968945, "activity_lines": {"activity_5": 2018.655664, "activity_10": 1998.890627, "activity_20": 1971.009509, "activity_30": 1952.140632}, "trend_signal": 1, "fair_value": 1893.768221, "relative_strength": -11.135345, "rate_of_change": -0.001954715745386406, "market_dynamics": 0.561017, "expectation": {"probability": 49.0138, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 2041.120474, "high": 2151.11505, "low": 2041.120474, "close": 2093.726563, "volume": 71200}, "trend_line": 1947.626506, "activity_lines": {"activity_5": 2049.792285, "activity_10": 2017.976569, "activity_20": 1985.551599, "activity_30": 1961.544349}, "trend_signal": 1, "fair_value": 1898.002762, "relative_strength": -10.535017, "rate_of_change": -0.017579284355583657, "market_dynamics": 0.776129, "expectation": {"probability": 44.3515, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 2086.074619, "high": 2132.941911, "low": 2066.945054, "close": 2105.204102, "volume": 20300}, "trend_line": 1948.424854, "activity_lines": {"activity_5": 2078.805396, "activity_10": 2036.665195, "activity_20": 1999.940453, "activity_30": 1971.710645}, "trend_signal": 1, "fair_value": 1902.235289, "relative_strength": -10.356365, "rate_of_change": 0.040990816131357, "market_dynamics": 1.006305, "expectation": {"probability": 44.5063, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 2057.380419, "high": 2201.808368, "low": 2057.380419, "close": 2127.202881, "volume": 91200}, "trend_line": 1949.387834, "activity_lines": {"activity_5": 2103.928776, "activity_10": 2057.970388, "activity_20": 2015.547668, "activity_30": 1983.244712}, "trend_signal": 1, "fair_value": 1906.480917, "relative_strength": -9.0762, "rate_of_change": 0.04942351243483039, "market_dynamics": 0.963179, "expectation": {"probability": 45.0185, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 2127.203213, "high": 2208.503696, "low": 1436.627311, "close": 1535.144287, "volume": 502000}, "trend_line": 1933.743103, "activity_lines": {"activity_5": 1915.247909, "activity_10": 1968.156665, "activity_20": 1973.755242, "activity_30": 1956.519322}, "trend_signal": 0, "fair_value": 1907.669729, "relative_strength": -34.767801, "rate_of_change": -0.8025458416808859, "market_dynamics": 0.621172, "expectation": {"probability": 44.6095, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 1573.403496, "high": 1623.140263, "low": 1472.973368, "close": 1540.883179, "volume": 278900}, "trend_line": 1920.88018, "activity_lines": {"activity_5": 1768.715764, "activity_10": 1887.66139, "activity_20": 1934.193741, "activity_30": 1931.17352}, "trend_signal": 0, "fair_value": 1909.308152, "relative_strength": -33.784759, "rate_of_change": -0.66518261810705, "market_dynamics": 0.106828, "expectation": {"probability": 39.0244, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 1557.143276, "high": 1557.143276, "low": 1370.630341, "close": 1434.714355, "volume": 394700}, "trend_line": 1906.784477, "activity_lines": {"activity_5": 1620.143148, "activity_10": 1795.723191, "activity_20": 1886.227605, "activity_30": 1899.807983}, "trend_signal": 0, "fair_value": 1910.11483, "relative_strength": -37.649149, "rate_of_change": -0.7338147973394251, "market_dynamics": -0.37344, "expectation": {"probability": 41.3996, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 1454.800373, "high": 1587.750451, "low": 1450.974502, "close": 1571.490356, "volume": 216500}, "trend_line": 1897.247974, "activity_lines": {"activity_5": 1561.096679, "activity_10": 1739.012844, "activity_20": 1852.980998, "activity_30": 1878.176104}, "trend_signal": 0, "fair_value": 1912.013412, "relative_strength": -31.416721, "rate_of_change": -0.5001353385781634, "market_dynamics": -0.864245, "expectation": {"probability": 34.7501, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 1571.490372, "high": 1635.574277, "low": 1564.795156, "close": 1573.403442, "volume": 205400}, "trend_line": 1889.133683, "activity_lines": {"activity_5": 1538.268823, "activity_10": 1689.293492, "activity_20": 1820.732862, "activity_30": 1857.282909}, "trend_signal": 0, "fair_value": 1914.104503, "relative_strength": -30.961152, "rate_of_change": -0.42768742469085874, "market_dynamics": -0.945781, "expectation": {"probability": 36.1605, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 1572.446914, "high": 1646.095521, "low": 1572.446914, "close": 1626.009521, "volume": 123800}, "trend_line": 1877.149626, "activity_lines": {"activity_5": 1569.896289, "activity_10": 1654.721222, "activity_20": 1794.9248, "activity_30": 1840.307156}, "trend_signal": 0, "fair_value": 1916.323494, "relative_strength": -27.506803, "rate_of_change": -0.634367864373107, "market_dynamics": -0.920959, "expectation": {"probability": 36.5923, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 1644.18264, "high": 1660.442736, "low": 1607.836572, "close": 1622.183716, "volume": 98400}, "trend_line": 1868.355155, "activity_lines": {"activity_5": 1594.190804, "activity_10": 1628.774645, "activity_20": 1770.577209, "activity_30": 1823.857743}, "trend_signal": 0, "fair_value": 1918.756351, "relative_strength": -28.742424, "rate_of_change": -0.46850133192312343, "market_dynamics": -0.882112, "expectation": {"probability": 44.1004, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 1622.183585, "high": 1683.398036, "low": 1599.228283, "close": 1601.141235, "volume": 108000}, "trend_line": 1860.659993, "activity_lines": {"activity_5": 1606.051123, "activity_10": 1606.619189, "activity_20": 1746.316845, "activity_30": 1806.618135}, "trend_signal": 0, "fair_value": 1920.955475, "relative_strength": -31.051453, "rate_of_change": -0.41186826709079205, "market_dynamics": -0.843196, "expectation": {"probability": 42.8343, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 1563.838725, "high": 1654.7038, "low": 1531.318531, "close": 1645.139038, "volume": 122900}, "trend_line": 1851.461816, "activity_lines": {"activity_5": 1621.482251, "activity_10": 1601.419431, "activity_20": 1727.941783, "activity_30": 1792.713557}, "trend_signal": 0, "fair_value": 1923.448266, "relative_strength": -28.726554, "rate_of_change": -0.49435023242314574, "market_dynamics": -0.754243, "expectation": {"probability": 36.7497, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 1639.400287, "high": 1639.400287, "low": 1538.013784, "close": 1546.62207, "volume": 127700}, "trend_line": 1839.200883, "activity_lines": {"activity_5": 1599.164477, "activity_10": 1586.672316, "activity_20": 1702.01267, "activity_30": 1773.046477}, "trend_signal": 0, "fair_value": 1925.303723, "relative_strength": -30.175912, "rate_of_change": -0.6622298604293778, "market_dynamics": -0.776058, "expectation": {"probability": 42.7513, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 1546.622203, "high": 1581.055172, "low": 1510.275993, "close": 1530.362061, "volume": 259500}, "trend_line": 1827.25092, "activity_lines": {"activity_5": 1573.212126, "activity_10": 1579.524851, "activity_20": 1676.390348, "activity_30": 1753.121391}, "trend_signal": 0, "fair_value": 1927.357301, "relative_strength": -25.382345, "rate_of_change": -0.6497366932810474, "market_dynamics": -0.722528, "expectation": {"probability": 42.774, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 1530.361963, "high": 1591.576442, "low": 1440.453332, "close": 1528.448975, "volume": 209000}, "trend_line": 1814.889681, "activity_lines": {"activity_5": 1552.998576, "activity_10": 1572.116502, "activity_20": 1652.775866, "activity_30": 1733.843847}, "trend_signal": 0, "fair_value": 1929.462571, "relative_strength": -20.9657, "rate_of_change": -0.6764937899169229, "market_dynamics": -0.727498, "expectation": {"probability": 42.6836, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 1451.931077, "high": 1571.490366, "low": 1392.629544, "close": 1489.233398, "volume": 278500}, "trend_line": 1804.854285, "activity_lines": {"activity_5": 1525.96215, "activity_10": 1557.804124, "activity_20": 1627.544478, "activity_30": 1712.833764}, "trend_signal": 0, "fair_value": 1931.33972, "relative_strength": -20.133291, "rate_of_change": -0.5529479893494539, "market_dynamics": -0.770703, "expectation": {"probability": 42.5936, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 1527.492525, "high": 1548.535043, "low": 1439.496732, "close": 1529.405518, "volume": 158900}, "trend_line": 1797.737541, "activity_lines": {"activity_5": 1519.776953, "activity_10": 1549.804512, "activity_20": 1608.592592, "activity_30": 1695.062876}, "trend_signal": 0, "fair_value": 1933.980235, "relative_strength": -23.625103, "rate_of_change": -0.39431127815395506, "market_dynamics": -0.718289, "expectation": {"probability": 36.5622, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 1520.797205, "high": 1653.747464, "low": 1499.754652, "close": 1606.880127, "volume": 224200}, "trend_line": 1788.84364, "activity_lines": {"activity_5": 1547.132194, "activity_10": 1556.656372, "activity_20": 1598.95952, "activity_30": 1682.749494}, "trend_signal": 0, "fair_value": 1935.623077, "relative_strength": -19.46272, "rate_of_change": -0.4947274447555142, "market_dynamics": -0.418375, "expectation": {"probability": 36.3841, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 1623.140254, "high": 1634.61797, "low": 1571.490535, "close": 1601.141235, "volume": 92200}, "trend_line": 1775.240857, "activity_lines": {"activity_5": 1568.557267, "activity_10": 1561.85613, "activity_20": 1590.082515, "activity_30": 1670.639662}, "trend_signal": 0, "fair_value": 1937.165171, "relative_strength": -19.52592, "rate_of_change": -0.7604232530910329, "market_dynamics": -0.149546, "expectation": {"probability": 42.6931, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 1601.141356, "high": 1624.096718, "low": 1508.362922, "close": 1568.621094, "volume": 172100}, "trend_line": 1758.816532, "activity_lines": {"activity_5": 1574.423682, "activity_10": 1561.595286, "activity_20": 1580.668065, "activity_30": 1657.309354}, "trend_signal": 0, "fair_value": 1938.202268, "relative_strength": -15.398397, "rate_of_change": -0.9251885418948508, "market_dynamics": 0.160607, "expectation": {"probability": 45.8333, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 1530.361861, "high": 1632.705074, "low": 1530.361861, "close": 1576.272827, "volume": 98300}, "trend_line": 1746.122335, "activity_lines": {"activity_5": 1580.162533, "activity_10": 1563.699532, "activity_20": 1574.232348, "activity_30": 1645.532341}, "trend_signal": 0, "fair_value": 1939.457033, "relative_strength": -14.727452, "rate_of_change": -0.7217465135812148, "market_dynamics": 0.365649, "expectation": {"probability": 39.7784, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 1576.272907, "high": 1623.140208, "low": 1552.360965, "close": 1581.055298, "volume": 49200}, "trend_line": 1731.186593, "activity_lines": {"activity_5": 1581.692912, "activity_10": 1567.125471, "activity_20": 1570.71617, "activity_30": 1634.882855}, "trend_signal": 0, "fair_value": 1940.463363, "relative_strength": -16.386357, "rate_of_change": -0.8553662994065143, "market_dynamics": 0.246051, "expectation": {"probability": 40.221, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 1602.097762, "high": 1606.880144, "low": 1511.232382, "close": 1564.200684, "volume": 65100}, "trend_line": 1718.785002, "activity_lines": {"activity_5": 1574.161768, "activity_10": 1568.652093, "activity_20": 1568.090737, "activity_30": 1624.10957}, "trend_signal": 0, "fair_value": 1941.552659, "relative_strength": -20.837864, "rate_of_change": -0.7163636230863432, "market_dynamics": 0.157571, "expectation": {"probability": 46.8506, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 1543.861249, "high": 1553.546684, "low": 1509.962162, "close": 1538.050049, "volume": 47500}, "trend_line": 1703.711003, "activity_lines": {"activity_5": 1560.759042, "activity_10": 1565.104443, "activity_20": 1565.65573, "activity_30": 1612.449251}, "trend_signal": 0, "fair_value": 1942.345132, "relative_strength": -18.896374, "rate_of_change": -0.8770148088597404, "market_dynamics": -0.018068, "expectation": {"probability": 40.9935, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 1549.672575, "high": 1594.22554, "low": 1501.2453, "close": 1559.35791, "volume": 90200}, "trend_line": 1689.915914, "activity_lines": {"activity_5": 1558.665015, "activity_10": 1565.291169, "activity_20": 1565.236206, "activity_30": 1603.136148}, "trend_signal": 0, "fair_value": 1943.315301, "relative_strength": -18.975643, "rate_of_change": -0.809708276562675, "market_dynamics": -0.024473, "expectation": {"probability": 36.378, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 1569.043535, "high": 1656.212564, "low": 1566.137772, "close": 1622.313477, "volume": 112300}, "trend_line": 1677.176823, "activity_lines": {"activity_5": 1578.173723, "activity_10": 1576.36238, "activity_20": 1570.724476, "activity_30": 1598.774701}, "trend_signal": 0, "fair_value": 1944.465884, "relative_strength": -13.585278, "rate_of_change": -0.7538298736915686, "market_dynamics": 0.07452, "expectation": {"probability": 39.8042, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 1622.313434, "high": 1711.419605, "low": 1511.899292, "close": 1577.760376, "volume": 130100}, "trend_line": 1665.206694, "activity_lines": {"activity_5": 1579.76202, "activity_10": 1576.91339, "activity_20": 1571.076264, "activity_30": 1592.360736}, "trend_signal": 0, "fair_value": 1942.923229, "relative_strength": -12.876327, "rate_of_change": -0.7137070364822257, "market_dynamics": 0.225436, "expectation": {"probability": 45.7746, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 1576.791878, "high": 1586.477288, "low": 1481.874285, "close": 1526.427368, "volume": 57900}, "trend_line": 1653.406535, "activity_lines": {"activity_5": 1564.458976, "activity_10": 1567.251947, "activity_20": 1566.509337, "activity_30": 1583.407231}, "trend_signal": 0, "fair_value": 1938.925746, "relative_strength": -15.406461, "rate_of_change": -0.7086302885111927, "market_dynamics": 0.261975, "expectation": {"probability": 45.1837, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 1526.427402, "high": 1526.427402, "low": 1420.856078, "close": 1450.880981, "volume": 55500}, "trend_line": 1630.479879, "activity_lines": {"activity_5": 1526.492025, "activity_10": 1545.317574, "activity_20": 1554.971211, "activity_30": 1570.341067}, "trend_signal": 0, "fair_value": 1935.800491, "relative_strength": -21.894862, "rate_of_change": -1.3866315098361512, "market_dynamics": 0.108586, "expectation": {"probability": 44.4988, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 1439.258348, "high": 1520.616267, "low": 1417.950462, "close": 1472.188965, "volume": 89500}, "trend_line": 1611.515503, "activity_lines": {"activity_5": 1501.439005, "activity_10": 1529.989384, "activity_20": 1546.296363, "activity_30": 1560.12875}, "trend_signal": 0, "fair_value": 1932.576935, "relative_strength": -18.455742, "rate_of_change": -1.16311622389545, "market_dynamics": -0.073697, "expectation": {"probability": 36.949, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 1477.031579, "high": 1486.717127, "low": 1435.384131, "close": 1457.660767, "volume": 97600}, "trend_line": 1590.31331, "activity_lines": {"activity_5": 1477.354517, "activity_10": 1513.773016, "activity_20": 1536.952137, "activity_30": 1550.202638}, "trend_signal": 0, "fair_value": 1929.483396, "relative_strength": -17.793523, "rate_of_change": -1.3156679511013105, "market_dynamics": -0.307414, "expectation": {"probability": 40.9449, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 1473.157409, "high": 1500.276677, "low": 1390.831126, "close": 1449.912476, "volume": 143000}, "trend_line": 1568.470256, "activity_lines": {"activity_5": 1461.664112, "activity_10": 1498.30445, "activity_20": 1527.55322, "activity_30": 1541.144519}, "trend_signal": 0, "fair_value": 1927.221032, "relative_strength": -17.435176, "rate_of_change": -1.373506331277573, "market_dynamics": -0.404836, "expectation": {"probability": 40.4577, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 1450.880964, "high": 1451.849462, "low": 1415.044685, "close": 1435.384277, "volume": 35600}, "trend_line": 1545.409635, "activity_lines": {"activity_5": 1449.654167, "activity_10": 1482.578809, "activity_20": 1517.700315, "activity_30": 1532.558327}, "trend_signal": 0, "fair_value": 1925.200259, "relative_strength": -19.435385, "rate_of_change": -1.4702619263441157, "market_dynamics": -0.527321, "expectation": {"probability": 39.8917, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 1429.572998, "high": 1448.943906, "low": 1406.327778, "close": 1430.541504, "volume": 48500}, "trend_line": 1541.922876, "activity_lines": {"activity_5": 1442.099504, "activity_10": 1468.314779, "activity_20": 1507.915897, "activity_30": 1525.14748}, "trend_signal": 0, "fair_value": 1923.060358, "relative_strength": -19.732842, "rate_of_change": -0.22562037410876457, "market_dynamics": -0.695205, "expectation": {"probability": 39.3413, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 1445.069722, "high": 1456.692267, "low": 1334.655507, "close": 1358.869141, "volume": 109400}, "trend_line": 1535.855741, "activity_lines": {"activity_5": 1412.010018, "activity_10": 1442.974112, "activity_20": 1491.780875, "activity_30": 1513.337561}, "trend_signal": 0, "fair_value": 1918.37048, "relative_strength": -21.4843, "rate_of_change": -0.393478499763824, "market_dynamics": -0.808394, "expectation": {"probability": 38.806, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 1361.774692, "high": 1420.855934, "low": 1357.900528, "close": 1411.170532, "volume": 92900}, "trend_line": 1535.070947, "activity_lines": {"activity_5": 1406.908984, "activity_10": 1430.788039, "activity_20": 1481.434462, "activity_30": 1505.293354}, "trend_signal": 0, "fair_value": 1913.499109, "relative_strength": -20.931039, "rate_of_change": -0.0510981584435245, "market_dynamics": -0.855707, "expectation": {"probability": 35.2644, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 1412.139107, "high": 1480.905826, "low": 1412.139107, "close": 1467.346191, "volume": 7300}, "trend_line": 1531.599475, "activity_lines": {"activity_5": 1423.632519, "activity_10": 1432.654685, "activity_20": 1476.809839, "activity_30": 1500.924015}, "trend_signal": 0, "fair_value": 1910.215145, "relative_strength": -16.255284, "rate_of_change": -0.2261440754112552, "market_dynamics": -0.688829, "expectation": {"probability": 36.0291, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 1452.818094, "high": 1500.276819, "low": 1415.0448, "close": 1415.0448, "volume": 44100}, "trend_line": 1526.320854, "activity_lines": {"activity_5": 1421.76001, "activity_10": 1427.019518, "activity_20": 1467.499652, "activity_30": 1493.404359}, "trend_signal": 0, "fair_value": 1908.62186, "relative_strength": -17.274331, "rate_of_change": -0.3446476109558558, "market_dynamics": -0.594447, "expectation": {"probability": 39.7718, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 1415.0448, "high": 1554.515235, "low": 1415.044715, "close": 1484.780151, "volume": 66300}, "trend_line": 1521.613208, "activity_lines": {"activity_5": 1444.488582, "activity_10": 1436.088643, "activity_20": 1465.744428, "activity_30": 1490.724314}, "trend_signal": 0, "fair_value": 1907.645892, "relative_strength": -11.14378, "rate_of_change": -0.3084309558938954, "market_dynamics": -0.329093, "expectation": {"probability": 36.4118, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 1520.616246, "high": 1641.684384, "low": 1511.899338, "close": 1589.382935, "volume": 86500}, "trend_line": 1520.519849, "activity_lines": {"activity_5": 1498.46884, "activity_10": 1463.560107, "activity_20": 1474.505475, "activity_30": 1495.096554}, "trend_signal": 0, "fair_value": 1908.432701, "relative_strength": -7.896542, "rate_of_change": -0.07185525166655651, "market_dynamics": 0.104507, "expectation": {"probability": 45.2446, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 1605.848227, "high": 1817.959473, "low": 1604.879536, "close": 1817.959473, "volume": 180600}, "trend_line": 1527.747123, "activity_lines": {"activity_5": 1613.27369, "activity_10": 1530.460143, "activity_20": 1504.93685, "activity_30": 1514.286207}, "trend_signal": 0, "fair_value": 1909.404585, "relative_strength": 6.763744, "rate_of_change": 0.47531599174803535, "market_dynamics": 0.614984, "expectation": {"probability": 45.2593, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 1817.959734, "high": 1878.009458, "low": 1692.048658, "close": 1775.343628, "volume": 137800}, "trend_line": 1532.087276, "activity_lines": {"activity_5": 1686.753996, "activity_10": 1583.060958, "activity_20": 1530.158684, "activity_30": 1530.260175}, "trend_signal": 0, "fair_value": 1909.856653, "relative_strength": 6.854518, "rate_of_change": 0.2840884420372672, "market_dynamics": 1.151343, "expectation": {"probability": 50.6519, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 1775.343551, "high": 1817.95962, "low": 1742.41301, "close": 1796.651611, "volume": 44100}, "trend_line": 1540.421594, "activity_lines": {"activity_5": 1746.8038, "activity_10": 1633.619021, "activity_20": 1556.484668, "activity_30": 1547.328842}, "trend_signal": 1, "fair_value": 1911.308538, "relative_strength": 7.374993, "rate_of_change": 0.5439845451728651, "market_dynamics": 1.39074, "expectation": {"probability": 47.7647, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 1771.469403, "high": 1827.645062, "low": 1724.010749, "close": 1795.683105, "volume": 57600}, "trend_line": 1549.265629, "activity_lines": {"activity_5": 1781.090316, "activity_10": 1677.432495, "activity_20": 1581.611504, "activity_30": 1563.797327}, "trend_signal": 1, "fair_value": 1911.380097, "relative_strength": 8.621175, "rate_of_change": 0.574130811619879, "market_dynamics": 1.402366, "expectation": {"probability": 54.4643, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 1803.431414, "high": 1806.33705, "low": 1711.419602, "close": 1716.262329, "volume": 106900}, "trend_line": 1555.526074, "activity_lines": {"activity_5": 1768.176375, "activity_10": 1700.16689, "activity_20": 1597.947632, "activity_30": 1574.571307}, "trend_signal": 1, "fair_value": 1911.482801, "relative_strength": 8.461158, "rate_of_change": 0.4040911308437811, "market_dynamics": 1.270765, "expectation": {"probability": 54.288, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 1793.746012, "high": 1957.43027, "low": 1718.199556, "close": 1898.348999, "volume": 199100}, "trend_line": 1569.163261, "activity_lines": {"activity_5": 1807.499365, "activity_10": 1749.509894, "activity_20": 1630.878184, "activity_30": 1596.688915}, "trend_signal": 1, "fair_value": 1914.156205, "relative_strength": 20.7692, "rate_of_change": 0.8766929226028397, "market_dynamics": 1.269067, "expectation": {"probability": 47.9056, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 1891.569102, "high": 1929.342238, "low": 1755.004211, "close": 1771.469482, "volume": 43700}, "trend_line": 1577.23206, "activity_lines": {"activity_5": 1799.169881, "activity_10": 1766.926105, "activity_20": 1650.410517, "activity_30": 1609.740929}, "trend_signal": 1, "fair_value": 1916.521296, "relative_strength": 12.353346, "rate_of_change": 0.5142102928702285, "market_dynamics": 1.163034, "expectation": {"probability": 54.8009, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 1797.62015, "high": 1937.090742, "low": 1795.68306, "close": 1834.424805, "volume": 34500}, "trend_line": 1584.816882, "activity_lines": {"activity_5": 1812.083781, "activity_10": 1790.259224, "activity_20": 1675.016171, "activity_30": 1626.33401}, "trend_signal": 1, "fair_value": 1918.83778, "relative_strength": 14.436778, "rate_of_change": 0.4808944854950533, "market_dynamics": 1.065081, "expectation": {"probability": 47.8102, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 1843.141724, "high": 2015.542834, "low": 1843.141724, "close": 1998.684937, "volume": 105500}, "trend_line": 1598.068339, "activity_lines": {"activity_5": 1877.232845, "activity_10": 1835.83273, "activity_20": 1713.798993, "activity_30": 1653.035175}, "trend_signal": 1, "fair_value": 1922.307764, "relative_strength": 26.21921, "rate_of_change": 0.8361506714439356, "market_dynamics": 1.139712, "expectation": {"probability": 49.0876, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 1998.685029, "high": 2035.8608, "low": 1935.094928, "close": 1963.465942, "volume": 83400}, "trend_line": 1611.229834, "activity_lines": {"activity_5": 1917.108789, "activity_10": 1865.65906, "activity_20": 1746.619035, "activity_30": 1676.609214}, "trend_signal": 1, "fair_value": 1925.753528, "relative_strength": 35.648706, "rate_of_change": 0.8235877452046849, "market_dynamics": 1.052554, "expectation": {"probability": 52.0646, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 1914.550586, "high": 2135.648193, "low": 1858.786976, "close": 2135.648193, "volume": 113200}, "trend_line": 1629.87568, "activity_lines": {"activity_5": 1997.898576, "activity_10": 1919.989744, "activity_20": 1793.497972, "activity_30": 1710.442656}, "trend_signal": 1, "fair_value": 1930.694254, "relative_strength": 47.7723, "rate_of_change": 1.1572430950903134, "market_dynamics": 1.216327, "expectation": {"probability": 49.0012, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 2108.255558, "high": 2135.648173, "low": 2056.405276, "close": 2087.711182, "volume": 76100}, "trend_line": 1646.764209, "activity_lines": {"activity_5": 2046.889412, "activity_10": 1959.828449, "activity_20": 1832.582968, "activity_30": 1739.98043}, "trend_signal": 1, "fair_value": 1935.363258, "relative_strength": 39.379702, "rate_of_change": 1.036185103393888, "market_dynamics": 1.326756, "expectation": {"probability": 52.1412, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 2118.038726, "high": 2182.607112, "low": 2008.468123, "close": 2075.971436, "volume": 128600}, "trend_line": 1663.823234, "activity_lines": {"activity_5": 2070.884221, "activity_10": 1991.853245, "activity_20": 1867.512756, "activity_30": 1767.671219}, "trend_signal": 1, "fair_value": 1940.241538, "relative_strength": 34.632592, "rate_of_change": 1.0359118146221515, "market_dynamics": 1.290796, "expectation": {"probability": 51.3683, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 2052.491961, "high": 2141.518097, "low": 2029.990858, "close": 2064.231689, "volume": 110100}, "trend_line": 1681.362622, "activity_lines": {"activity_5": 2074.862671, "activity_10": 2016.664999, "activity_20": 1898.274058, "activity_30": 1793.504023}, "trend_signal": 1, "fair_value": 1945.311311, "relative_strength": 29.725186, "rate_of_change": 1.0541617427611993, "market_dynamics": 1.254759, "expectation": {"probability": 50.4762, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 2079.884601, "high": 2147.387977, "low": 2054.448571, "close": 2146.409668, "volume": 99800}, "trend_line": 1700.931014, "activity_lines": {"activity_5": 2101.863997, "activity_10": 2051.535502, "activity_20": 1933.844262, "activity_30": 1823.507058}, "trend_signal": 1, "fair_value": 1951.10348, "relative_strength": 32.376679, "rate_of_change": 1.1638412644574598, "market_dynamics": 1.155772, "expectation": {"probability": 47.4876, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 2146.409697, "high": 2443.815577, "low": 2064.231751, "close": 2427.184326, "volume": 244200}, "trend_line": 1727.760042, "activity_lines": {"activity_5": 2210.260628, "activity_10": 2129.635083, "activity_20": 1992.404716, "activity_30": 1870.36211}, "trend_signal": 1, "fair_value": 1954.878031, "relative_strength": 47.083553, "rate_of_change": 1.5773142931239486, "market_dynamics": 1.212023, "expectation": {"probability": 48.3624, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 2415.444787, "high": 2523.058701, "low": 2393.92199, "close": 2452.620361, "volume": 159800}, "trend_line": 1756.922042, "activity_lines": {"activity_5": 2307.700195, "activity_10": 2202.744209, "activity_20": 2048.549489, "activity_30": 1917.127292}, "trend_signal": 1, "fair_value": 1959.598093, "relative_strength": 49.28154, "rate_of_change": 1.6878501233448369, "market_dynamics": 1.224336, "expectation": {"probability": 49.6212, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 2403.704885, "high": 2541.646512, "low": 2395.878414, "close": 2475.121582, "volume": 168500}, "trend_line": 1788.545182, "activity_lines": {"activity_5": 2388.31289, "activity_10": 2267.559905, "activity_20": 2102.145454, "activity_30": 1963.462746}, "trend_signal": 1, "fair_value": 1964.041524, "relative_strength": 45.689074, "rate_of_change": 1.7999170847672792, "market_dynamics": 1.292637, "expectation": {"probability": 49.9193, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 2475.121509, "high": 2543.603094, "low": 2446.750574, "close": 2504.470703, "volume": 98000}, "trend_line": 1823.66484, "activity_lines": {"activity_5": 2452.098616, "activity_10": 2326.062773, "activity_20": 2153.488588, "activity_30": 2009.65149}, "trend_signal": 1, "fair_value": 1968.210729, "relative_strength": 46.667513, "rate_of_change": 1.963587968223877, "market_dynamics": 1.352946, "expectation": {"probability": 50.3485, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 2518.167025, "high": 2538.711567, "low": 2406.639923, "close": 2483.92627, "volume": 171200}, "trend_line": 1857.389417, "activity_lines": {"activity_5": 2479.68693, "activity_10": 2371.634184, "activity_20": 2198.019441, "activity_30": 2052.249001}, "trend_signal": 1, "fair_value": 1973.202603, "relative_strength": 43.575445, "rate_of_change": 1.849274946815347, "market_dynamics": 1.349903, "expectation": {"probability": 52.9663, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 2504.470768, "high": 2567.082611, "low": 2406.639972, "close": 2496.644287, "volume": 191000}, "trend_line": 1892.022201, "activity_lines": {"activity_5": 2489.013477, "activity_10": 2410.055047, "activity_20": 2239.501803, "activity_30": 2093.491251}, "trend_signal": 1, "fair_value": 1977.463904, "relative_strength": 40.817314, "rate_of_change": 1.8645946662029411, "market_dynamics": 1.429658, "expectation": {"probability": 50.4782, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 2496.644425, "high": 2670.783261, "low": 2420.336186, "close": 2472.186523, "volume": 192200}, "trend_line": 1926.098002, "activity_lines": {"activity_5": 2485.556771, "activity_10": 2437.465478, "activity_20": 2275.423021, "activity_30": 2130.921207}, "trend_signal": 1, "fair_value": 1981.947799, "relative_strength": 32.234635, "rate_of_change": 1.8010254309906988, "market_dynamics": 1.492356, "expectation": {"probability": 52.9474, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 2472.18662, "high": 2596.431873, "low": 2458.490295, "close": 2507.405762, "volume": 75300}, "trend_line": 1961.832052, "activity_lines": {"activity_5": 2492.5354, "activity_10": 2464.288947, "activity_20": 2311.380154, "activity_30": 2168.424934}, "trend_signal": 1, "fair_value": 1986.011335, "relative_strength": 33.944384, "rate_of_change": 1.8552560650026584, "market_dynamics": 1.452434, "expectation": {"probability": 50.4752, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 2507.405728, "high": 2641.434174, "low": 2479.03477, "close": 2619.911377, "volume": 80600}, "trend_line": 2001.477714, "activity_lines": {"activity_5": 2534.863623, "activity_10": 2503.723722, "activity_20": 2354.667563, "activity_30": 2210.881664}, "trend_signal": 1, "fair_value": 1990.950182, "relative_strength": 39.310723, "rate_of_change": 2.0208489284076663, "market_dynamics": 1.392224, "expectation": {"probability": 51.6842, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 2620.889625, "high": 2639.477494, "low": 2500.557553, "close": 2560.234375, "volume": 51600}, "trend_line": 2041.523222, "activity_lines": {"activity_5": 2549.603467, "activity_10": 2522.204865, "activity_20": 2388.346552, "activity_30": 2246.930481}, "trend_signal": 1, "fair_value": 1994.795157, "relative_strength": 33.892747, "rate_of_change": 2.0007970970592543, "market_dynamics": 1.139065, "expectation": {"probability": 53.0773, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 2586.648773, "high": 2763.722593, "low": 2586.648773, "close": 2720.677002, "volume": 89700}, "trend_line": 2085.173437, "activity_lines": {"activity_5": 2612.736979, "activity_10": 2562.33331, "activity_20": 2433.286876, "activity_30": 2290.746854}, "trend_signal": 1, "fair_value": 1999.052126, "relative_strength": 35.309959, "rate_of_change": 2.138119935625199, "market_dynamics": 1.034619, "expectation": {"probability": 50.2099, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 2752.961284, "high": 2788.180285, "low": 2519.145345, "close": 2555.342773, "volume": 161700}, "trend_line": 2121.43999, "activity_lines": {"activity_5": 2605.823568, "activity_10": 2567.064755, "activity_20": 2458.565236, "activity_30": 2321.08036}, "trend_signal": 1, "fair_value": 2001.294899, "relative_strength": 28.113204, "rate_of_change": 1.7392583444846528, "market_dynamics": 0.830945, "expectation": {"probability": 51.8363, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 2604.258259, "high": 2747.091394, "low": 2493.709355, "close": 2650.23877, "volume": 127200}, "trend_line": 2162.613123, "activity_lines": {"activity_5": 2624.998405, "activity_10": 2587.182338, "activity_20": 2489.14858, "activity_30": 2355.19641}, "trend_signal": 1, "fair_value": 2003.345735, "relative_strength": 28.5727, "rate_of_change": 1.9408106377781744, "market_dynamics": 0.599508, "expectation": {"probability": 48.4482, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 2604.25823, "high": 2685.457867, "low": 2574.908936, "close": 2574.908936, "volume": 68600}, "trend_line": 2198.950749, "activity_lines": {"activity_5": 2609.541097, "activity_10": 2590.419638, "activity_20": 2508.672825, "activity_30": 2381.79614}, "trend_signal": 1, "fair_value": 2004.629156, "relative_strength": 19.537581, "rate_of_change": 1.6802647507101067, "market_dynamics": 0.279388, "expectation": {"probability": 50.6018, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 2560.23435, "high": 2788.180413, "low": 2560.23435, "close": 2749.048096, "volume": 140100}, "trend_line": 2237.606254, "activity_lines": {"activity_5": 2655.130339, "activity_10": 2624.037909, "activity_20": 2542.037829, "activity_30": 2417.286291}, "trend_signal": 1, "fair_value": 2007.550493, "relative_strength": 28.725555, "rate_of_change": 1.7579068115817869, "market_dynamics": -0.016949, "expectation": {"probability": 43.7041, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 2748.069802, "high": 2749.048111, "low": 2650.238741, "close": 2704.045898, "volume": 68000}, "trend_line": 2267.142468, "activity_lines": {"activity_5": 2673.131266, "activity_10": 2644.653565, "activity_20": 2567.376042, "activity_30": 2447.379172}, "trend_signal": 1, "fair_value": 2011.119936, "relative_strength": 25.31368, "rate_of_change": 1.319991573459385, "market_dynamics": -0.197932, "expectation": {"probability": 49.9168, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 2675.67488, "high": 2715.785545, "low": 2506.427355, "close": 2599.366699, "volume": 116700}, "trend_line": 2294.609904, "activity_lines": {"activity_5": 2657.347868, "activity_10": 2642.4657, "activity_20": 2580.038151, "activity_30": 2468.812993}, "trend_signal": 1, "fair_value": 2013.016574, "relative_strength": 18.838063, "rate_of_change": 1.2115443289380394, "market_dynamics": -0.406739, "expectation": {"probability": 48.6173, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 2587.62716, "high": 2768.614159, "low": 2559.256057, "close": 2683.501465, "volume": 145500}, "trend_line": 2324.171566, "activity_lines": {"activity_5": 2666.674463, "activity_10": 2653.2627, "activity_20": 2598.27664, "activity_30": 2493.902771}, "trend_signal": 1, "fair_value": 2015.102803, "relative_strength": 17.143793, "rate_of_change": 1.2883088296824534, "market_dynamics": -0.30588, "expectation": {"probability": 41.8356, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 2656.108682, "high": 2681.544713, "low": 2571.974184, "close": 2618.932861, "volume": 92200}, "trend_line": 2351.613224, "activity_lines": {"activity_5": 2652.260677, "activity_10": 2649.118213, "activity_20": 2607.472739, "activity_30": 2512.919629}, "trend_signal": 1, "fair_value": 2016.751419, "relative_strength": 12.931636, "rate_of_change": 1.1807070700562983, "market_dynamics": -0.493963, "expectation": {"probability": 47.4836, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 2632.629224, "high": 2804.81159, "low": 2627.737679, "close": 2642.412354, "volume": 95800}, "trend_line": 2382.484892, "activity_lines": {"activity_5": 2642.73846, "activity_10": 2649.260516, "activity_20": 2616.263545, "activity_30": 2531.680863}, "trend_signal": 1, "fair_value": 2019.570708, "relative_strength": 12.370317, "rate_of_change": 1.3127868003518153, "market_dynamics": -0.545556, "expectation": {"probability": 41.8813, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 2674.94941, "high": 2686.781045, "low": 2535.926916, "close": 2603.959229, "volume": 67500}, "trend_line": 2406.005233, "activity_lines": {"activity_5": 2627.507585, "activity_10": 2640.917197, "activity_20": 2619.030232, "activity_30": 2545.96953}, "trend_signal": 1, "fair_value": 2021.731562, "relative_strength": 9.041249, "rate_of_change": 0.9872188939781917, "market_dynamics": -0.649168, "expectation": {"probability": 47.4973, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 2592.127477, "high": 2778.476864, "low": 2592.127477, "close": 2680.865234, "volume": 121200}, "trend_line": 2436.318425, "activity_lines": {"activity_5": 2644.584489, "activity_10": 2648.678928, "activity_20": 2628.279514, "activity_30": 2563.702433}, "trend_signal": 1, "fair_value": 2024.660029, "relative_strength": 6.206317, "rate_of_change": 1.2598971766243068, "market_dynamics": -0.697733, "expectation": {"probability": 41.9265, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 2680.865311, "high": 2774.532843, "low": 2643.398246, "close": 2676.921387, "volume": 102800}, "trend_line": 2464.401644, "activity_lines": {"activity_5": 2654.913542, "activity_10": 2653.441371, "activity_20": 2636.066312, "activity_30": 2579.225205}, "trend_signal": 1, "fair_value": 2027.790079, "relative_strength": 6.607425, "rate_of_change": 1.1526908269390155, "market_dynamics": -0.69459, "expectation": {"probability": 49.0505, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 2723.262166, "high": 3026.942354, "low": 2717.346318, "close": 2858.34082, "volume": 831200}, "trend_line": 2493.05684, "activity_lines": {"activity_5": 2726.154411, "activity_10": 2690.704026, "activity_20": 2660.1702, "activity_30": 2604.640636}, "trend_signal": 1, "fair_value": 2033.271119, "relative_strength": 9.215395, "rate_of_change": 1.162764846784048, "market_dynamics": -0.389407, "expectation": {"probability": 43.0149, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 2907.639466, "high": 3026.942408, "low": 2577.337956, "close": 2628.608643, "volume": 1002800}, "trend_line": 2515.228263, "activity_lines": {"activity_5": 2704.857357, "activity_10": 2681.043888, "activity_20": 2660.709737, "activity_30": 2613.385913}, "trend_signal": 1, "fair_value": 2036.533256, "relative_strength": -5.867948, "rate_of_change": 0.8893268153484931, "market_dynamics": -0.301866, "expectation": {"probability": 47.0301, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 2639.454462, "high": 2640.440437, "low": 2425.497918, "close": 2506.347656, "volume": 277500}, "trend_line": 2527.584912, "activity_lines": {"activity_5": 2643.726888, "activity_10": 2651.344287, "activity_20": 2648.916406, "activity_30": 2612.812971}, "trend_signal": 1, "fair_value": 2037.543027, "relative_strength": -6.875833, "rate_of_change": 0.49127346339777644, "market_dynamics": -0.554189, "expectation": {"probability": 45.2514, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 2525.08133, "high": 2527.05328, "low": 2395.918506, "close": 2455.077148, "volume": 251800}, "trend_line": 2539.830444, "activity_lines": {"activity_5": 2572.013688, "activity_10": 2615.91729, "activity_20": 2632.193964, "activity_30": 2608.135051}, "trend_signal": 1, "fair_value": 2037.997279, "relative_strength": -9.30873, "rate_of_change": 0.4844755933564604, "market_dynamics": -0.743407, "expectation": {"probability": 44.4159, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 2454.091051, "high": 2464.936768, "low": 2372.255256, "close": 2464.936768, "volume": 176900}, "trend_line": 2552.795955, "activity_lines": {"activity_5": 2518.639567, "activity_10": 2584.906397, "activity_20": 2616.492006, "activity_30": 2603.303201}, "trend_signal": 0, "fair_value": 2038.437125, "relative_strength": -6.090307, "rate_of_change": 0.5104872662121643, "market_dynamics": -1.251239, "expectation": {"probability": 36.4548, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 2468.880814, "high": 2470.852654, "low": 2394.932733, "close": 2448.175293, "volume": 81200}, "trend_line": 2565.594076, "activity_lines": {"activity_5": 2473.810596, "activity_10": 2554.821866, "activity_20": 2599.395951, "activity_30": 2596.55348}, "trend_signal": 0, "fair_value": 2038.142663, "relative_strength": -10.095414, "rate_of_change": 0.5013374051667913, "market_dynamics": -1.475727, "expectation": {"probability": 42.6704, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 2443.245496, "high": 2484.656437, "low": 2346.619918, "close": 2419.582031, "volume": 121700}, "trend_line": 2574.699821, "activity_lines": {"activity_5": 2446.794906, "activity_10": 2522.643244, "activity_20": 2580.394518, "activity_30": 2587.133349}, "trend_signal": 0, "fair_value": 2038.285802, "relative_strength": -11.914377, "rate_of_change": 0.35491760310723053, "market_dynamics": -1.500852, "expectation": {"probability": 41.9164, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 2391.974719, "high": 2462.964959, "low": 2373.241199, "close": 2402.820313, "volume": 114900}, "trend_line": 2573.887687, "activity_lines": {"activity_5": 2428.127083, "activity_10": 2491.468497, "activity_20": 2560.466505, "activity_30": 2576.044348}, "trend_signal": 0, "fair_value": 2037.569262, "relative_strength": -13.454895, "rate_of_change": -0.03154286155520892, "market_dynamics": -1.512495, "expectation": {"probability": 41.4102, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 2400.848367, "high": 2400.848367, "low": 2288.447375, "close": 2375.213135, "volume": 159100}, "trend_line": 2571.307446, "activity_lines": {"activity_5": 2407.158692, "activity_10": 2458.931334, "activity_20": 2539.42284, "activity_30": 2563.226635}, "trend_signal": 0, "fair_value": 2036.968286, "relative_strength": -12.548284, "rate_of_change": -0.10024683722728864, "market_dynamics": -1.520219, "expectation": {"probability": 40.9161, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 2363.381495, "high": 2395.918487, "low": 2323.942505, "close": 2369.297363, "volume": 84700}, "trend_line": 2567.779972, "activity_lines": {"activity_5": 2389.542643, "activity_10": 2430.875888, "activity_20": 2518.673528, "activity_30": 2550.193726}, "trend_signal": 0, "fair_value": 2036.448791, "relative_strength": -15.24914, "rate_of_change": -0.13718600649982265, "market_dynamics": -1.51873, "expectation": {"probability": 40.6501, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 2369.297273, "high": 2398.876465, "low": 2316.054638, "close": 2398.876465, "volume": 26600}, "trend_line": 2564.260164, "activity_lines": {"activity_5": 2388.162256, "activity_10": 2413.791624, "activity_20": 2502.07909, "activity_30": 2539.296726}, "trend_signal": 0, "fair_value": 2036.751733, "relative_strength": -13.817788, "rate_of_change": -0.13707591921353346, "market_dynamics": -1.510177, "expectation": {"probability": 35.4109, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 2387.044778, "high": 2388.030741, "low": 2326.900321, "close": 2354.507568, "volume": 54500}, "trend_line": 2559.946208, "activity_lines": {"activity_5": 2375.278825, "activity_10": 2396.994185, "activity_20": 2482.097292, "activity_30": 2525.7643}, "trend_signal": 0, "fair_value": 2037.194138, "relative_strength": -18.280353, "rate_of_change": -0.1682339436756138, "market_dynamics": -1.509249, "expectation": {"probability": 40.7701, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 2354.507589, "high": 2395.918527, "low": 2336.760088, "close": 2359.4375, "volume": 26400}, "trend_line": 2555.372648, "activity_lines": {"activity_5": 2368.377002, "activity_10": 2386.076753, "activity_20": 2464.463777, "activity_30": 2512.828255}, "trend_signal": 0, "fair_value": 2037.44128, "relative_strength": -21.280195, "rate_of_change": -0.1786584415604961, "market_dynamics": -1.506799, "expectation": {"probability": 35.8314, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 2356.479579, "high": 2366.339326, "low": 2239.148517, "close": 2344.647949, "volume": 136000}, "trend_line": 2551.121362, "activity_lines": {"activity_5": 2359.437516, "activity_10": 2375.141406, "activity_20": 2447.062724, "activity_30": 2499.233113}, "trend_signal": 0, "fair_value": 2037.71899, "relative_strength": -21.745198, "rate_of_change": -0.1663665768406614, "market_dynamics": -1.480487, "expectation": {"probability": 41.2704, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 2359.437583, "high": 2514.235479, "low": 2258.868114, "close": 2400.848389, "volume": 132800}, "trend_line": 2547.56945, "activity_lines": {"activity_5": 2371.269189, "activity_10": 2376.432124, "activity_20": 2436.227041, "activity_30": 2489.538082}, "trend_signal": 0, "fair_value": 2038.589793, "relative_strength": -19.056386, "rate_of_change": -0.13922944054748196, "market_dynamics": -1.424679, "expectation": {"probability": 36.0443, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 2389.016815, "high": 2478.740517, "low": 2198.723596, "close": 2220.415039, "volume": 262200}, "trend_line": 2534.252905, "activity_lines": {"activity_5": 2320.853011, "activity_10": 2346.082022, "activity_20": 2409.553197, "activity_30": 2468.431346}, "trend_signal": 0, "fair_value": 2038.918891, "relative_strength": -26.300548, "rate_of_change": -0.5227156810190251, "market_dynamics": -1.353057, "expectation": {"probability": 41.9236, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 2224.358996, "high": 2326.900455, "low": 2222.387047, "close": 2238.162598, "volume": 86100}, "trend_line": 2523.517179, "activity_lines": {"activity_5": 2288.250114, "activity_10": 2323.099845, "activity_20": 2386.4673, "activity_30": 2449.328746}, "trend_signal": 0, "fair_value": 2040.072198, "relative_strength": -29.056907, "rate_of_change": -0.42362488679873433, "market_dynamics": -1.369485, "expectation": {"probability": 36.7424, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 2231.260915, "high": 2332.816122, "low": 2231.260915, "close": 2284.503418, "volume": 94800}, "trend_line": 2508.97806, "activity_lines": {"activity_5": 2278.850488, "activity_10": 2311.841806, "activity_20": 2369.719814, "activity_30": 2433.908503}, "trend_signal": 0, "fair_value": 2041.982254, "relative_strength": -27.285771, "rate_of_change": -0.5761450376082432, "market_dynamics": -1.282093, "expectation": {"probability": 37.656, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 2270.699816, "high": 2322.956472, "low": 2240.134599, "close": 2309.152832, "volume": 60200}, "trend_line": 2500.771729, "activity_lines": {"activity_5": 2282.66294, "activity_10": 2307.216695, "activity_20": 2356.841109, "activity_30": 2421.016553}, "trend_signal": 0, "fair_value": 2043.24436, "relative_strength": -28.857637, "rate_of_change": -0.32707862738344806, "market_dynamics": -1.155192, "expectation": {"probability": 37.845, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 2269.713829, "high": 2309.152819, "low": 2149.424829, "close": 2272.671631, "volume": 92200}, "trend_line": 2488.186157, "activity_lines": {"activity_5": 2276.681331, "activity_10": 2297.159735, "activity_20": 2342.258062, "activity_30": 2406.300417}, "trend_signal": 0, "fair_value": 2044.589024, "relative_strength": -25.641287, "rate_of_change": -0.5032675255423106, "market_dynamics": -1.020558, "expectation": {"probability": 43.7523, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 2229.288745, "high": 2311.124747, "low": 2199.709616, "close": 2245.064453, "volume": 62800}, "trend_line": 2477.191341, "activity_lines": {"activity_5": 2270.042448, "activity_10": 2283.840119, "activity_20": 2326.97076, "activity_30": 2390.615146}, "trend_signal": 0, "fair_value": 2046.36567, "relative_strength": -23.923898, "rate_of_change": -0.44188076398818654, "market_dynamics": -0.820917, "expectation": {"probability": 43.8326, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 2215.48532, "high": 2258.867997, "low": 2182.947954, "close": 2195.765625, "volume": 68600}, "trend_line": 2458.748592, "activity_lines": {"activity_5": 2245.327327, "activity_10": 2264.353662, "activity_20": 2309.908695, "activity_30": 2372.458648}, "trend_signal": 0, "fair_value": 2048.435246, "relative_strength": -24.772035, "rate_of_change": -0.7445024005515557, "market_dynamics": -0.760864, "expectation": {"probability": 43.8326, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 2174.074195, "high": 2202.667628, "low": 2077.448646, "close": 2109.0, "volume": 86800}, "trend_line": 2438.913729, "activity_lines": {"activity_5": 2194.516797, "activity_10": 2231.977854, "activity_20": 2286.644394, "activity_30": 2349.894223}, "trend_signal": 0, "fair_value": 2050.133654, "relative_strength": -27.379476, "rate_of_change": -0.8067056170173922, "market_dynamics": -0.819536, "expectation": {"probability": 43.8326, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 2077.0, "high": 2213.0, "low": 2016.0, "close": 2190.0, "volume": 124500}, "trend_line": 2425.268172, "activity_lines": {"activity_5": 2182.406494, "activity_10": 2218.882728, "activity_20": 2272.986511, "activity_30": 2333.835273}, "trend_signal": 0, "fair_value": 2052.531946, "relative_strength": -23.780829, "rate_of_change": -0.5594932218285048, "market_dynamics": -0.78364, "expectation": {"probability": 38.797, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 2182.0, "high": 2265.0, "low": 2165.0, "close": 2229.0, "volume": 38400}, "trend_line": 2410.118123, "activity_lines": {"activity_5": 2191.239714, "activity_10": 2215.690292, "activity_20": 2264.305185, "activity_30": 2321.17281}, "trend_signal": 0, "fair_value": 2053.849418, "relative_strength": -26.968627, "rate_of_change": -0.6246752080825086, "market_dynamics": -0.709256, "expectation": {"probability": 38.8701, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 2204.0, "high": 2227.0, "low": 2094.0, "close": 2153.0, "volume": 59900}, "trend_line": 2394.587028, "activity_lines": {"activity_5": 2177.651042, "activity_10": 2201.80419, "activity_20": 2249.509273, "activity_30": 2304.584544}, "trend_signal": 0, "fair_value": 2054.824235, "relative_strength": -30.752135, "rate_of_change": -0.6444121909123653, "market_dynamics": -0.681908, "expectation": {"probability": 44.7871, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 2140.0, "high": 2193.0, "low": 2082.0, "close": 2108.0, "volume": 54000}, "trend_line": 2376.773283, "activity_lines": {"activity_5": 2155.2, "activity_10": 2180.961998, "activity_20": 2231.833243, "activity_30": 2286.095058}, "trend_signal": 0, "fair_value": 2055.516611, "relative_strength": -33.054625, "rate_of_change": -0.7439172095941016, "market_dynamics": -0.673329, "expectation": {"probability": 44.6855, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 2130.0, "high": 2130.0, "low": 2020.0, "close": 2061.0, "volume": 70900}, "trend_line": 2358.674642, "activity_lines": {"activity_5": 2122.933333, "activity_10": 2153.940945, "activity_20": 2211.164746, "activity_30": 2265.722589}, "trend_signal": 0, "fair_value": 2055.781248, "relative_strength": -33.806929, "rate_of_change": -0.7614794868930729, "market_dynamics": -0.795341, "expectation": {"probability": 43.649, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 2061.0, "high": 2098.0, "low": 2015.0, "close": 2070.0, "volume": 27700}, "trend_line": 2338.312467, "activity_lines": {"activity_5": 2096.866667, "activity_10": 2132.619953, "activity_20": 2192.981108, "activity_30": 2247.098418}, "trend_signal": 0, "fair_value": 2056.404665, "relative_strength": -36.343892, "rate_of_change": -0.8632888418528964, "market_dynamics": -1.01435, "expectation": {"probability": 38.985, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 2075.0, "high": 2545.0, "low": 2075.0, "close": 2487.0, "volume": 231200}, "trend_line": 2331.981755, "activity_lines": {"activity_5": 2217.8, "activity_10": 2191.465376, "activity_20": 2215.965152, "activity_30": 2256.691162}, "trend_signal": 0, "fair_value": 2059.141133, "relative_strength": -21.200665, "rate_of_change": -0.2707384957889121, "market_dynamics": -0.490725, "expectation": {"probability": 39.9761, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 2499.0, "high": 2587.0, "low": 2371.0, "close": 2587.0, "volume": 290300}, "trend_line": 2322.937061, "activity_lines": {"activity_5": 2354.866667, "activity_10": 2264.595739, "activity_20": 2247.912516, "activity_30": 2273.143952}, "trend_signal": 0, "fair_value": 2063.102742, "relative_strength": -19.774385, "rate_of_change": -0.3878544066910896, "market_dynamics": 0.15338, "expectation": {"probability": 43.482, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 2600.0, "high": 2600.0, "low": 2512.0, "close": 2517.0, "volume": 114400}, "trend_line": 2319.216772, "activity_lines": {"activity_5": 2439.666667, "activity_10": 2318.781818, "activity_20": 2272.297388, "activity_30": 2285.664142}, "trend_signal": 0, "fair_value": 2067.193727, "relative_strength": -24.689092, "rate_of_change": -0.1601545329169754, "market_dynamics": 0.74405, "expectation": {"probability": 49.3086, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/23a23ab7-e5e3-49e5-a131-d53bae7ac460/", "share_image": "https://sharemaestro.com/terminal/23a23ab7-e5e3-49e5-a131-d53bae7ac460/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}