{"ticker": {"uuid": "23a23ab7-e5e3-49e5-a131-d53bae7ac460", "symbol": "4771", "name": "F&M Co.,Ltd.", "exchange": "JPX", "asset_type": "Equity", "sector": "Industrials", "industry": "Specialty Business Services", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, 4771 rose 14.37%, moving from 2,108.00 to 2,411.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 3 of the last 12 weeks. Relative Strength is -25.21 and has improved across the 12-week window. Market Dynamics is 0.64 on the latest week. Next-week expectancy is undecided at 50.22% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "2,411.00"}, {"label": "12-Week Change", "value": "14.37%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Undecided 50.22%"}, {"label": "Signal Weeks", "value": "3 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-25.21"}, {"label": "Market Dynamics", "value": "0.64"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 2508.0, "high": 2509.0, "low": 2342.0, "close": 2411.0, "volume": 20700}, "trend_line": 2315.452132, "activity_lines": {"activity_5": 2422.933333, "activity_10": 2438.854545, "activity_20": 2357.398819, "activity_30": 2329.852896}, "trend_signal": 1, "fair_value": 2068.613362, "relative_strength": -25.210968, "rate_of_change": 0.011776883944702752, "market_dynamics": 0.641222, "expectation": {"probability": 50.2229, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 2521.358291, "high": 2619.995375, "low": 2479.085145, "close": 2506.327881, "volume": 154300}, "trend_line": 2155.268205, "activity_lines": {"activity_5": 2492.299349, "activity_10": 2384.085818, "activity_20": 2223.89331, "activity_30": 2171.250409}, "trend_signal": 1, "fair_value": 1721.444268, "relative_strength": -0.416097, "rate_of_change": 0.05781865506344409, "market_dynamics": 1.178157, "expectation": {"probability": 49.9084, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 2526.994438, "high": 2815.391512, "low": 2461.236219, "close": 2759.966553, "volume": 361500}, "trend_line": 2165.589152, "activity_lines": {"activity_5": 2588.494206, "activity_10": 2471.774816, "activity_20": 2285.046002, "activity_30": 2210.263206}, "trend_signal": 1, "fair_value": 1731.946567, "relative_strength": 7.865069, "rate_of_change": 0.4788706563784789, "market_dynamics": 1.35571, "expectation": {"probability": 49.2407, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 2771.239721, "high": 2793.7854, "low": 2346.629365, "close": 2364.478027, "volume": 596100}, "trend_line": 2166.017855, "activity_lines": {"activity_5": 2529.311865, "activity_10": 2474.832169, "activity_20": 2305.213773, "activity_30": 2223.094746}, "trend_signal": 1, "fair_value": 1739.725675, "relative_strength": -5.853448, "rate_of_change": 0.019796137213012845, "market_dynamics": 1.293256, "expectation": {"probability": 49.9273, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 2334.416837, "high": 2497.873098, "low": 2299.65892, "close": 2422.720947, "volume": 126100}, "trend_line": 2170.592147, "activity_lines": {"activity_5": 2491.798389, "activity_10": 2481.288437, "activity_20": 2329.04006, "activity_30": 2239.656236}, "trend_signal": 1, "fair_value": 1747.861045, "relative_strength": -4.202935, "rate_of_change": 0.21118440872685174, "market_dynamics": 1.072642, "expectation": {"probability": 47.5743, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 2375.750382, "high": 2428.356954, "low": 2263.961896, "close": 2289.325439, "volume": 102800}, "trend_line": 2169.540226, "activity_lines": {"activity_5": 2417.14707, "activity_10": 2453.60162, "activity_20": 2337.543874, "activity_30": 2247.316448}, "trend_signal": 1, "fair_value": 1755.11283, "relative_strength": -6.318467, "rate_of_change": -0.04846239775877, "market_dynamics": 0.746762, "expectation": {"probability": 49.5671, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 2276.173956, "high": 2331.598861, "low": 2235.779321, "close": 2317.507813, "volume": 231700}, "trend_line": 2170.079655, "activity_lines": {"activity_5": 2366.795085, "activity_10": 2430.116553, "activity_20": 2346.611358, "activity_30": 2256.862744}, "trend_signal": 1, "fair_value": 1762.704791, "relative_strength": -5.526857, "rate_of_change": 0.024863747329289084, "market_dynamics": 0.350241, "expectation": {"probability": 47.7061, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 2317.508071, "high": 2354.144348, "low": 2227.32488, "close": 2248.931152, "volume": 107800}, "trend_line": 2169.543913, "activity_lines": {"activity_5": 2306.172217, "activity_10": 2393.36024, "activity_20": 2346.758962, "activity_30": 2261.949937}, "trend_signal": 1, "fair_value": 1769.748912, "relative_strength": -11.171008, "rate_of_change": -0.024687665209230648, "market_dynamics": 0.002336, "expectation": {"probability": 49.5687, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 2271.476895, "high": 2382.326449, "low": 2238.597784, "close": 2307.174072, "volume": 133700}, "trend_line": 2174.147192, "activity_lines": {"activity_5": 2299.032682, "activity_10": 2370.063006, "activity_20": 2351.379907, "activity_30": 2270.829303}, "trend_signal": 1, "fair_value": 1777.172082, "relative_strength": -8.332573, "rate_of_change": 0.21217726787721997, "market_dynamics": -0.170574, "expectation": {"probability": 46.2735, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 2301.537881, "high": 2342.871622, "low": 2137.142376, "close": 2174.718506, "volume": 207700}, "trend_line": 2178.029574, "activity_lines": {"activity_5": 2251.561556, "activity_10": 2324.33971, "activity_20": 2341.927725, "activity_30": 2270.866161}, "trend_signal": 1, "fair_value": 1783.922791, "relative_strength": -15.546697, "rate_of_change": 0.17857033848885032, "market_dynamics": -0.311401, "expectation": {"probability": 45.5418, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 2154.051686, "high": 2167.203331, "low": 1987.777046, "close": 2042.262573, "volume": 375800}, "trend_line": 2179.887178, "activity_lines": {"activity_5": 2176.471948, "activity_10": 2261.041016, "activity_20": 2319.028649, "activity_30": 2262.107}, "trend_signal": 0, "fair_value": 1789.966851, "relative_strength": -17.427791, "rate_of_change": 0.08528828176507626, "market_dynamics": -0.470214, "expectation": {"probability": 45.3947, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 2001.868268, "high": 2120.11122, "low": 1944.56481, "close": 2103.999512, "volume": 175800}, "trend_line": 2179.611682, "activity_lines": {"activity_5": 2138.432178, "activity_10": 2217.524327, "activity_20": 2301.901923, "activity_30": 2257.211022}, "trend_signal": 0, "fair_value": 1795.986557, "relative_strength": -13.063469, "rate_of_change": -0.012638085254141907, "market_dynamics": -0.590481, "expectation": {"probability": 40.0931, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 2103.999857, "high": 2121.059315, "low": 1957.098908, "close": 2081.253906, "volume": 170000}, "trend_line": 2180.223352, "activity_lines": {"activity_5": 2107.044425, "activity_10": 2177.187136, "activity_20": 2281.983937, "activity_30": 2250.865359}, "trend_signal": 0, "fair_value": 1801.030739, "relative_strength": -11.23939, "rate_of_change": 0.028063255718950412, "market_dynamics": -0.727605, "expectation": {"probability": 45.6693, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 2095.469935, "high": 2179.819687, "low": 2082.201468, "close": 2098.313232, "volume": 109500}, "trend_line": 2184.570194, "activity_lines": {"activity_5": 2092.521598, "activity_10": 2152.29187, "activity_20": 2263.58997, "activity_30": 2245.580835}, "trend_signal": 0, "fair_value": 1805.63113, "relative_strength": -13.794669, "rate_of_change": 0.1993759949416377, "market_dynamics": -0.816059, "expectation": {"probability": 40.2513, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 2073.671633, "high": 2088.835742, "low": 1962.785431, "close": 2004.486328, "volume": 137500}, "trend_line": 2188.95601, "activity_lines": {"activity_5": 2060.647192, "activity_10": 2115.176527, "activity_20": 2235.644278, "activity_30": 2233.962521}, "trend_signal": 0, "fair_value": 1808.224155, "relative_strength": -14.488795, "rate_of_change": 0.200763336057856, "market_dynamics": -0.935879, "expectation": {"probability": 45.9071, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 2004.486036, "high": 2006.381531, "low": 1849.055574, "close": 1926.770752, "volume": 234700}, "trend_line": 2191.71342, "activity_lines": {"activity_5": 2014.216406, "activity_10": 2071.535345, "activity_20": 2199.698626, "activity_30": 2217.047343}, "trend_signal": 0, "fair_value": 1811.972677, "relative_strength": -16.843915, "rate_of_change": 0.12596918290743375, "market_dynamics": -0.969257, "expectation": {"probability": 45.3428, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 1926.770752, "high": 1941.934713, "low": 1748.594278, "close": 1857.585327, "volume": 450400}, "trend_line": 2193.104053, "activity_lines": {"activity_5": 1952.423266, "activity_10": 2021.906898, "activity_20": 2158.648778, "activity_30": 2195.490692}, "trend_signal": 0, "fair_value": 1814.718796, "relative_strength": -21.8363, "rate_of_change": 0.06344958183447086, "market_dynamics": -0.98905, "expectation": {"probability": 44.6878, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 1877.488005, "high": 1933.405114, "low": 1803.563713, "close": 1857.585327, "volume": 165800}, "trend_line": 2187.574418, "activity_lines": {"activity_5": 1907.057739, "activity_10": 1980.640678, "activity_20": 2119.57879, "activity_30": 2173.844322}, "trend_signal": 0, "fair_value": 1818.398349, "relative_strength": -22.799749, "rate_of_change": -0.2521373754444414, "market_dynamics": -1.081884, "expectation": {"probability": 40.5094, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 1818.727518, "high": 1886.965538, "low": 1748.5942, "close": 1816.832153, "volume": 183100}, "trend_line": 2181.437862, "activity_lines": {"activity_5": 1863.019059, "activity_10": 1939.080169, "activity_20": 2079.242623, "activity_30": 2149.925467}, "trend_signal": 0, "fair_value": 1821.977997, "relative_strength": -26.177464, "rate_of_change": -0.2805187311346556, "market_dynamics": -1.165428, "expectation": {"probability": 41.3115, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 1829.152882, "high": 1989.321996, "low": 1826.309639, "close": 1985.531006, "volume": 90600}, "trend_line": 2180.955916, "activity_lines": {"activity_5": 1893.978735, "activity_10": 1937.107486, "activity_20": 2057.74189, "activity_30": 2137.286315}, "trend_signal": 0, "fair_value": 1826.189617, "relative_strength": -18.872866, "rate_of_change": -0.02209304277677081, "market_dynamics": -1.173123, "expectation": {"probability": 38.4472, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 1988.374485, "high": 1988.374485, "low": 1838.630259, "close": 1886.0177, "volume": 114600}, "trend_line": 2176.499263, "activity_lines": {"activity_5": 1893.030998, "activity_10": 1920.481248, "activity_20": 2029.368938, "activity_30": 2118.258043}, "trend_signal": 0, "fair_value": 1829.740284, "relative_strength": -21.802151, "rate_of_change": -0.20434402031259272, "market_dynamics": -1.267092, "expectation": {"probability": 43.609, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 1895.495341, "high": 1982.688126, "low": 1831.996094, "close": 1831.996094, "volume": 90900}, "trend_line": 2171.807568, "activity_lines": {"activity_5": 1876.792928, "activity_10": 1896.873715, "activity_20": 1998.836241, "activity_30": 2096.032032}, "trend_signal": 0, "fair_value": 1833.100231, "relative_strength": -20.783278, "rate_of_change": -0.21556152486507785, "market_dynamics": -1.27825, "expectation": {"probability": 41.3125, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 1851.898723, "high": 1921.084351, "low": 1833.891739, "close": 1921.084351, "volume": 56300}, "trend_line": 2167.173336, "activity_lines": {"activity_5": 1891.956893, "activity_10": 1894.409564, "activity_20": 1979.999244, "activity_30": 2079.85634}, "trend_signal": 0, "fair_value": 1837.088876, "relative_strength": -17.87072, "rate_of_change": -0.21338133581825414, "market_dynamics": -1.185884, "expectation": {"probability": 38.0717, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 1921.084353, "high": 1946.67347, "low": 1871.801519, "close": 1914.450195, "volume": 62300}, "trend_line": 2165.355371, "activity_lines": {"activity_5": 1900.676204, "activity_10": 1893.651376, "activity_20": 1964.525099, "activity_30": 2063.551621}, "trend_signal": 0, "fair_value": 1840.942805, "relative_strength": -17.833633, "rate_of_change": -0.08388646029372018, "market_dynamics": -1.106325, "expectation": {"probability": 43.1161, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 1934.352886, "high": 1941.934867, "low": 1867.062792, "close": 1888.861084, "volume": 86700}, "trend_line": 2165.690527, "activity_lines": {"activity_5": 1894.357943, "activity_10": 1891.583587, "activity_20": 1948.756886, "activity_30": 2045.71328}, "trend_signal": 0, "fair_value": 1843.336264, "relative_strength": -18.814292, "rate_of_change": 0.015478106018473827, "market_dynamics": -0.877008, "expectation": {"probability": 42.2928, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 1885.069932, "high": 1922.032087, "low": 1855.689757, "close": 1899.286133, "volume": 27100}, "trend_line": 2154.380135, "activity_lines": {"activity_5": 1897.959359, "activity_10": 1893.513539, "activity_20": 1936.523725, "activity_30": 2028.5259}, "trend_signal": 0, "fair_value": 1845.289498, "relative_strength": -17.385442, "rate_of_change": -0.522253381034451, "market_dynamics": -0.61993, "expectation": {"probability": 36.819, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 1899.286208, "high": 1918.241161, "low": 1781.765438, "close": 1790.295166, "volume": 150200}, "trend_line": 2138.278109, "activity_lines": {"activity_5": 1864.34589, "activity_10": 1876.126671, "activity_20": 1915.767802, "activity_30": 2005.036547}, "trend_signal": 0, "fair_value": 1847.235505, "relative_strength": -26.17478, "rate_of_change": -0.7474087668377069, "market_dynamics": -0.450044, "expectation": {"probability": 41.4648, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 1797.877064, "high": 1797.877265, "low": 1658.558249, "close": 1742.907837, "volume": 265400}, "trend_line": 2116.149996, "activity_lines": {"activity_5": 1817.716707, "activity_10": 1851.347383, "activity_20": 1893.009336, "activity_30": 1979.528788}, "trend_signal": 0, "fair_value": 1847.880934, "relative_strength": -28.110796, "rate_of_change": -1.034856640343586, "market_dynamics": -0.318519, "expectation": {"probability": 40.9453, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 1768.496863, "high": 1897.390712, "low": 1732.482458, "close": 1873.697021, "volume": 250000}, "trend_line": 2098.66335, "activity_lines": {"activity_5": 1826.562353, "activity_10": 1852.432992, "activity_20": 1885.116618, "activity_30": 1963.88666}, "trend_signal": 0, "fair_value": 1849.479992, "relative_strength": -21.549522, "rate_of_change": -0.8263424631077187, "market_dynamics": -0.113482, "expectation": {"probability": 36.6879, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 1877.487915, "high": 2079.358048, "low": 1754.280732, "close": 2009.224731, "volume": 480100}, "trend_line": 2081.216479, "activity_lines": {"activity_5": 1883.300781, "activity_10": 1877.126096, "activity_20": 1892.195477, "activity_30": 1958.116427}, "trend_signal": 0, "fair_value": 1852.921586, "relative_strength": -16.175979, "rate_of_change": -0.8313325241039563, "market_dynamics": 0.264651, "expectation": {"probability": 39.8509, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 2004.485818, "high": 2140.01384, "low": 1991.217354, "close": 2061.351074, "volume": 168700}, "trend_line": 2066.16473, "activity_lines": {"activity_5": 1949.390413, "activity_10": 1910.865922, "activity_20": 1905.026815, "activity_30": 1956.834788}, "trend_signal": 0, "fair_value": 1856.806797, "relative_strength": -15.17044, "rate_of_change": -0.7232188074559349, "market_dynamics": 0.588058, "expectation": {"probability": 40.7763, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 2047.134812, "high": 2079.35823, "low": 1942.88242, "close": 1957.098633, "volume": 71600}, "trend_line": 2047.857088, "activity_lines": {"activity_5": 1969.924902, "activity_10": 1922.462879, "activity_20": 1907.838452, "activity_30": 1949.798265}, "trend_signal": 0, "fair_value": 1860.115916, "relative_strength": -22.243573, "rate_of_change": -0.8860688469887872, "market_dynamics": 0.760822, "expectation": {"probability": 43.75, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 1944.778012, "high": 2060.403057, "low": 1944.778012, "close": 2029.127563, "volume": 66700}, "trend_line": 2023.495788, "activity_lines": {"activity_5": 2003.348803, "activity_10": 1944.881414, "activity_20": 1918.209515, "activity_30": 1948.589909}, "trend_signal": 0, "fair_value": 1863.725425, "relative_strength": -20.162171, "rate_of_change": -1.1895996133105178, "market_dynamics": 0.856278, "expectation": {"probability": 43.8957, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 2049.977945, "high": 2062.298663, "low": 1915.397844, "close": 1936.248291, "volume": 90200}, "trend_line": 2009.221464, "activity_lines": {"activity_5": 1986.731632, "activity_10": 1948.448386, "activity_20": 1919.983154, "activity_30": 1942.961038}, "trend_signal": 0, "fair_value": 1867.229319, "relative_strength": -24.763206, "rate_of_change": -0.7054288961040317, "market_dynamics": 0.664081, "expectation": {"probability": 44.0182, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 1921.084466, "high": 2004.486234, "low": 1857.585279, "close": 1990.27002, "volume": 119000}, "trend_line": 1994.806433, "activity_lines": {"activity_5": 1983.95162, "activity_10": 1961.441162, "activity_20": 1927.673457, "activity_30": 1941.738364}, "trend_signal": 0, "fair_value": 1871.171696, "relative_strength": -21.691052, "rate_of_change": -0.717443609790145, "market_dynamics": 0.61076, "expectation": {"probability": 41.7058, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 1990.269999, "high": 2050.925847, "low": 1942.882618, "close": 1973.210571, "volume": 113700}, "trend_line": 1984.269271, "activity_lines": {"activity_5": 1976.748771, "activity_10": 1969.488421, "activity_20": 1933.806747, "activity_30": 1940.345083}, "trend_signal": 0, "fair_value": 1874.630192, "relative_strength": -19.888374, "rate_of_change": -0.5282297984247617, "market_dynamics": 0.668911, "expectation": {"probability": 44.2991, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 1964.680861, "high": 2056.612218, "low": 1964.680861, "close": 2004.486328, "volume": 72100}, "trend_line": 1973.835221, "activity_lines": {"activity_5": 1985.847209, "activity_10": 1981.8781, "activity_20": 1942.697539, "activity_30": 1941.649409}, "trend_signal": 0, "fair_value": 1878.559984, "relative_strength": -22.50548, "rate_of_change": -0.5258384107687893, "market_dynamics": 0.62837, "expectation": {"probability": 44.5141, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 1990.269875, "high": 2034.813894, "low": 1919.647687, "close": 1936.864258, "volume": 62800}, "trend_line": 1963.432991, "activity_lines": {"activity_5": 1969.245776, "activity_10": 1978.078473, "activity_20": 1944.448605, "activity_30": 1939.264186}, "trend_signal": 0, "fair_value": 1881.934358, "relative_strength": -23.744899, "rate_of_change": -0.5270059977311624, "market_dynamics": 0.597765, "expectation": {"probability": 44.2169, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 1932.081987, "high": 1981.818755, "low": 1869.911013, "close": 1880.432251, "volume": 75700}, "trend_line": 1949.208264, "activity_lines": {"activity_5": 1939.984562, "activity_10": 1960.492001, "activity_20": 1940.447675, "activity_30": 1933.909299}, "trend_signal": 0, "fair_value": 1884.912101, "relative_strength": -22.933104, "rate_of_change": -0.7244824277275171, "market_dynamics": 0.407447, "expectation": {"probability": 45.1613, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 1917.735111, "high": 2168.331425, "low": 1916.778635, "close": 2138.680664, "volume": 153100}, "trend_line": 1948.007003, "activity_lines": {"activity_5": 2000.527222, "activity_10": 1989.737327, "activity_20": 1960.738975, "activity_30": 1946.133325}, "trend_signal": 0, "fair_value": 1889.684829, "relative_strength": -13.076242, "rate_of_change": -0.061628150371937813, "market_dynamics": 0.522437, "expectation": {"probability": 43.6526, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 2138.681038, "high": 2138.681038, "low": 2008.599975, "close": 2041.120361, "volume": 68900}, "trend_line": 1947.968929, "activity_lines": {"activity_5": 2018.655737, "activity_10": 1998.890672, "activity_20": 1971.009534, "activity_30": 1952.140639}, "trend_signal": 1, "fair_value": 1893.768212, "relative_strength": -11.13534, "rate_of_change": -0.0019545104273966233, "market_dynamics": 0.560796, "expectation": {"probability": 49.0138, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 2041.120234, "high": 2151.11505, "low": 2041.120234, "close": 2093.726563, "volume": 71200}, "trend_line": 1947.626497, "activity_lines": {"activity_5": 2049.792334, "activity_10": 2017.976611, "activity_20": 1985.551622, "activity_30": 1961.544357}, "trend_signal": 1, "fair_value": 1898.002754, "relative_strength": -10.535016, "rate_of_change": -0.017578925151321912, "market_dynamics": 0.775878, "expectation": {"probability": 44.3515, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 2086.074376, "high": 2132.941911, "low": 2066.945054, "close": 2105.204102, "volume": 20300}, "trend_line": 1948.424837, "activity_lines": {"activity_5": 2078.805428, "activity_10": 2036.665232, "activity_20": 1999.940474, "activity_30": 1971.710654}, "trend_signal": 1, "fair_value": 1902.235281, "relative_strength": -10.356364, "rate_of_change": 0.04099040556440185, "market_dynamics": 1.005713, "expectation": {"probability": 44.5063, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 2057.38066, "high": 2201.808368, "low": 2057.38066, "close": 2127.203125, "volume": 91200}, "trend_line": 1949.387834, "activity_lines": {"activity_5": 2103.928874, "activity_10": 2057.970466, "activity_20": 2015.547711, "activity_30": 1983.244737}, "trend_signal": 1, "fair_value": 1906.480909, "relative_strength": -9.076189, "rate_of_change": 0.049424385365709984, "market_dynamics": 0.962438, "expectation": {"probability": 45.0185, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 2127.203213, "high": 2208.503696, "low": 1436.627311, "close": 1535.144409, "volume": 502000}, "trend_line": 1933.743103, "activity_lines": {"activity_5": 1915.248023, "activity_10": 1968.156754, "activity_20": 1973.755294, "activity_30": 1956.519355}, "trend_signal": 0, "fair_value": 1907.669722, "relative_strength": -34.767795, "rate_of_change": -0.8025458416808859, "market_dynamics": 0.620574, "expectation": {"probability": 44.6095, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 1573.403372, "high": 1623.140135, "low": 1472.973484, "close": 1540.883301, "volume": 278900}, "trend_line": 1920.880188, "activity_lines": {"activity_5": 1768.715886, "activity_10": 1887.661488, "activity_20": 1934.193803, "activity_30": 1931.173561}, "trend_signal": 0, "fair_value": 1909.308145, "relative_strength": -33.784753, "rate_of_change": -0.6651822044016324, "market_dynamics": 0.106387, "expectation": {"probability": 39.0244, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 1557.143404, "high": 1557.143404, "low": 1370.630462, "close": 1434.714355, "volume": 394700}, "trend_line": 1906.784489, "activity_lines": {"activity_5": 1620.143237, "activity_10": 1795.723273, "activity_20": 1886.227664, "activity_30": 1899.808024}, "trend_signal": 0, "fair_value": 1910.114823, "relative_strength": -37.649148, "rate_of_change": -0.7338145860453944, "market_dynamics": -0.373427, "expectation": {"probability": 41.3996, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 1454.800373, "high": 1587.750575, "low": 1450.974383, "close": 1571.490479, "volume": 216500}, "trend_line": 1897.247994, "activity_lines": {"activity_5": 1561.096777, "activity_10": 1739.012935, "activity_20": 1852.981065, "activity_30": 1878.176152}, "trend_signal": 0, "fair_value": 1912.013404, "relative_strength": -31.416715, "rate_of_change": -0.5001349158761608, "market_dynamics": -0.863892, "expectation": {"probability": 34.7501, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 1571.490372, "high": 1635.574277, "low": 1564.795156, "close": 1573.403442, "volume": 205400}, "trend_line": 1889.133704, "activity_lines": {"activity_5": 1538.26888, "activity_10": 1689.293568, "activity_20": 1820.732925, "activity_30": 1857.282955}, "trend_signal": 0, "fair_value": 1914.104496, "relative_strength": -30.961151, "rate_of_change": -0.42768736747442737, "market_dynamics": -0.945542, "expectation": {"probability": 36.1605, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 1572.446914, "high": 1646.095521, "low": 1572.446914, "close": 1626.009521, "volume": 123800}, "trend_line": 1877.149654, "activity_lines": {"activity_5": 1569.896321, "activity_10": 1654.721285, "activity_20": 1794.924858, "activity_30": 1840.307201}, "trend_signal": 0, "fair_value": 1916.323489, "relative_strength": -27.506803, "rate_of_change": -0.6343674867811275, "market_dynamics": -0.920846, "expectation": {"probability": 36.5923, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 1644.182762, "high": 1660.442859, "low": 1607.836451, "close": 1622.183594, "volume": 98400}, "trend_line": 1868.355184, "activity_lines": {"activity_5": 1594.19078, "activity_10": 1628.774671, "activity_20": 1770.577251, "activity_30": 1823.857778}, "trend_signal": 0, "fair_value": 1918.756346, "relative_strength": -28.742429, "rate_of_change": -0.46850127166259736, "market_dynamics": -0.882112, "expectation": {"probability": 44.1004, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 1622.183706, "high": 1683.398162, "low": 1599.228283, "close": 1601.141235, "volume": 108000}, "trend_line": 1860.660022, "activity_lines": {"activity_5": 1606.051098, "activity_10": 1606.619207, "activity_20": 1746.316884, "activity_30": 1806.618168}, "trend_signal": 0, "fair_value": 1920.955472, "relative_strength": -31.051453, "rate_of_change": -0.41186826069790716, "market_dynamics": -0.843196, "expectation": {"probability": 42.8343, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 1563.838725, "high": 1654.703923, "low": 1531.318531, "close": 1645.13916, "volume": 122900}, "trend_line": 1851.461849, "activity_lines": {"activity_5": 1621.482267, "activity_10": 1601.419462, "activity_20": 1727.941831, "activity_30": 1792.713597}, "trend_signal": 0, "fair_value": 1923.448263, "relative_strength": -28.726548, "rate_of_change": -0.49435000974079063, "market_dynamics": -0.754243, "expectation": {"probability": 36.7497, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 1639.400287, "high": 1639.400287, "low": 1538.013784, "close": 1546.62207, "volume": 127700}, "trend_line": 1839.200911, "activity_lines": {"activity_5": 1599.164494, "activity_10": 1586.672336, "activity_20": 1702.012713, "activity_30": 1773.046514}, "trend_signal": 0, "fair_value": 1925.303723, "relative_strength": -30.175911, "rate_of_change": -0.6622301186828357, "market_dynamics": -0.776058, "expectation": {"probability": 42.7513, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 1546.62208, "high": 1581.055172, "low": 1510.275872, "close": 1530.361938, "volume": 259500}, "trend_line": 1827.25094, "activity_lines": {"activity_5": 1573.212101, "activity_10": 1579.524842, "activity_20": 1676.390375, "activity_30": 1753.121419}, "trend_signal": 0, "fair_value": 1927.357297, "relative_strength": -25.38235, "rate_of_change": -0.6497371183609644, "market_dynamics": -0.722528, "expectation": {"probability": 42.774, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 1530.361842, "high": 1591.576316, "low": 1440.453217, "close": 1528.448975, "volume": 209000}, "trend_line": 1814.889701, "activity_lines": {"activity_5": 1552.998559, "activity_10": 1572.11649, "activity_20": 1652.775888, "activity_30": 1733.843873}, "trend_signal": 0, "fair_value": 1929.462569, "relative_strength": -20.965699, "rate_of_change": -0.6764937825124251, "market_dynamics": -0.727498, "expectation": {"probability": 42.6836, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 1451.930959, "high": 1571.490498, "low": 1392.629431, "close": 1489.233521, "volume": 278500}, "trend_line": 1804.854313, "activity_lines": {"activity_5": 1525.962175, "activity_10": 1557.804135, "activity_20": 1627.544509, "activity_30": 1712.833797}, "trend_signal": 0, "fair_value": 1931.339717, "relative_strength": -20.133283, "rate_of_change": -0.5529475424578439, "market_dynamics": -0.77069, "expectation": {"probability": 42.5936, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 1527.492525, "high": 1548.534919, "low": 1439.496732, "close": 1529.405396, "volume": 158900}, "trend_line": 1797.737565, "activity_lines": {"activity_5": 1519.776929, "activity_10": 1549.804499, "activity_20": 1608.592607, "activity_30": 1695.062899}, "trend_signal": 0, "fair_value": 1933.980232, "relative_strength": -23.625108, "rate_of_change": -0.3943114936612695, "market_dynamics": -0.718276, "expectation": {"probability": 36.5622, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 1520.797205, "high": 1653.747338, "low": 1499.754772, "close": 1606.880005, "volume": 224200}, "trend_line": 1788.843665, "activity_lines": {"activity_5": 1547.132137, "activity_10": 1556.656339, "activity_20": 1598.959519, "activity_30": 1682.749508}, "trend_signal": 0, "fair_value": 1935.623074, "relative_strength": -19.462726, "rate_of_change": -0.49472738252536896, "market_dynamics": -0.418101, "expectation": {"probability": 36.3841, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 1623.140254, "high": 1634.61797, "low": 1571.490535, "close": 1601.141235, "volume": 92200}, "trend_line": 1775.240881, "activity_lines": {"activity_5": 1568.557227, "activity_10": 1561.856101, "activity_20": 1590.082512, "activity_30": 1670.639674}, "trend_signal": 0, "fair_value": 1937.165171, "relative_strength": -19.525919, "rate_of_change": -0.7604232983657717, "market_dynamics": -0.14911, "expectation": {"probability": 42.6931, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 1601.141232, "high": 1624.096718, "low": 1508.362922, "close": 1568.621094, "volume": 172100}, "trend_line": 1758.816549, "activity_lines": {"activity_5": 1574.423649, "activity_10": 1561.595262, "activity_20": 1580.66806, "activity_30": 1657.309365}, "trend_signal": 0, "fair_value": 1938.202271, "relative_strength": -15.398397, "rate_of_change": -0.9251889236996481, "market_dynamics": 0.161291, "expectation": {"probability": 45.8333, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 1530.361979, "high": 1632.704948, "low": 1530.361979, "close": 1576.272827, "volume": 98300}, "trend_line": 1746.122355, "activity_lines": {"activity_5": 1580.162508, "activity_10": 1563.69951, "activity_20": 1574.232341, "activity_30": 1645.532351}, "trend_signal": 0, "fair_value": 1939.457037, "relative_strength": -14.727452, "rate_of_change": -0.7217463360358639, "market_dynamics": 0.366495, "expectation": {"probability": 39.7784, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 1576.272787, "high": 1623.140208, "low": 1552.360965, "close": 1581.055298, "volume": 49200}, "trend_line": 1731.186613, "activity_lines": {"activity_5": 1581.692904, "activity_10": 1567.125451, "activity_20": 1570.716161, "activity_30": 1634.882863}, "trend_signal": 0, "fair_value": 1940.463366, "relative_strength": -16.386356, "rate_of_change": -0.8553662896091776, "market_dynamics": 0.246799, "expectation": {"probability": 40.221, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 1602.097762, "high": 1606.880144, "low": 1511.232502, "close": 1564.200684, "volume": 65100}, "trend_line": 1718.785026, "activity_lines": {"activity_5": 1574.161768, "activity_10": 1568.652078, "activity_20": 1568.090726, "activity_30": 1624.109577}, "trend_signal": 0, "fair_value": 1941.552662, "relative_strength": -20.837864, "rate_of_change": -0.7163633837549819, "market_dynamics": 0.158319, "expectation": {"probability": 46.8506, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 1543.861249, "high": 1553.546684, "low": 1509.962162, "close": 1538.050049, "volume": 47500}, "trend_line": 1703.711027, "activity_lines": {"activity_5": 1560.759042, "activity_10": 1565.104432, "activity_20": 1565.655719, "activity_30": 1612.449256}, "trend_signal": 0, "fair_value": 1942.345135, "relative_strength": -18.896374, "rate_of_change": -0.8770147966136609, "market_dynamics": -0.01742, "expectation": {"probability": 40.9935, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 1549.672575, "high": 1594.22554, "low": 1501.2453, "close": 1559.35791, "volume": 90200}, "trend_line": 1689.915938, "activity_lines": {"activity_5": 1558.665015, "activity_10": 1565.29116, "activity_20": 1565.236195, "activity_30": 1603.136152}, "trend_signal": 0, "fair_value": 1943.315303, "relative_strength": -18.975643, "rate_of_change": -0.8097082651563985, "market_dynamics": -0.023987, "expectation": {"probability": 36.378, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 1569.043535, "high": 1656.212564, "low": 1566.137772, "close": 1622.313477, "volume": 112300}, "trend_line": 1677.176843, "activity_lines": {"activity_5": 1578.173723, "activity_10": 1576.362374, "activity_20": 1570.724465, "activity_30": 1598.774703}, "trend_signal": 0, "fair_value": 1944.465886, "relative_strength": -13.585278, "rate_of_change": -0.7538300996839367, "market_dynamics": 0.074844, "expectation": {"probability": 39.8042, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 1622.313434, "high": 1711.419605, "low": 1511.899292, "close": 1577.760376, "volume": 130100}, "trend_line": 1665.206714, "activity_lines": {"activity_5": 1579.76202, "activity_10": 1576.913388, "activity_20": 1571.076254, "activity_30": 1592.360737}, "trend_signal": 0, "fair_value": 1942.923231, "relative_strength": -12.876327, "rate_of_change": -0.7137070279714113, "market_dynamics": 0.225598, "expectation": {"probability": 45.7746, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 1576.791878, "high": 1586.477288, "low": 1481.874285, "close": 1526.427368, "volume": 57900}, "trend_line": 1653.406551, "activity_lines": {"activity_5": 1564.458976, "activity_10": 1567.251947, "activity_20": 1566.509328, "activity_30": 1583.407231}, "trend_signal": 0, "fair_value": 1938.925747, "relative_strength": -15.406461, "rate_of_change": -0.7086305202105908, "market_dynamics": 0.262137, "expectation": {"probability": 45.1837, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 1526.427402, "high": 1526.427402, "low": 1420.856078, "close": 1450.880981, "volume": 55500}, "trend_line": 1630.479895, "activity_lines": {"activity_5": 1526.492025, "activity_10": 1545.317574, "activity_20": 1554.971204, "activity_30": 1570.341065}, "trend_signal": 0, "fair_value": 1935.80049, "relative_strength": -21.894863, "rate_of_change": -1.3866314964177309, "market_dynamics": 0.109036, "expectation": {"probability": 44.4988, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 1439.258348, "high": 1520.616267, "low": 1417.950462, "close": 1472.188965, "volume": 89500}, "trend_line": 1611.515515, "activity_lines": {"activity_5": 1501.439005, "activity_10": 1529.989384, "activity_20": 1546.296357, "activity_30": 1560.128747}, "trend_signal": 0, "fair_value": 1932.576934, "relative_strength": -18.455742, "rate_of_change": -1.1631164578082633, "market_dynamics": -0.07312, "expectation": {"probability": 36.949, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 1477.031579, "high": 1486.717127, "low": 1435.384131, "close": 1457.660767, "volume": 97600}, "trend_line": 1590.313322, "activity_lines": {"activity_5": 1477.354517, "activity_10": 1513.773016, "activity_20": 1536.952132, "activity_30": 1550.202634}, "trend_signal": 0, "fair_value": 1929.483395, "relative_strength": -17.793523, "rate_of_change": -1.3156679413043117, "market_dynamics": -0.306711, "expectation": {"probability": 40.9449, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 1473.157409, "high": 1500.276677, "low": 1390.831126, "close": 1449.912476, "volume": 143000}, "trend_line": 1568.470268, "activity_lines": {"activity_5": 1461.664112, "activity_10": 1498.30445, "activity_20": 1527.553215, "activity_30": 1541.144515}, "trend_signal": 0, "fair_value": 1927.221032, "relative_strength": -17.435177, "rate_of_change": -1.37350632091353, "market_dynamics": -0.40417, "expectation": {"probability": 40.4577, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 1450.880964, "high": 1451.849462, "low": 1415.044685, "close": 1435.384277, "volume": 35600}, "trend_line": 1545.40964, "activity_lines": {"activity_5": 1449.654167, "activity_10": 1482.578809, "activity_20": 1517.70031, "activity_30": 1532.558322}, "trend_signal": 0, "fair_value": 1925.20026, "relative_strength": -19.435385, "rate_of_change": -1.4702623613901968, "market_dynamics": -0.526654, "expectation": {"probability": 39.8917, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 1429.572998, "high": 1448.943906, "low": 1406.327778, "close": 1430.541504, "volume": 48500}, "trend_line": 1541.922876, "activity_lines": {"activity_5": 1442.099504, "activity_10": 1468.314779, "activity_20": 1507.915894, "activity_30": 1525.147475}, "trend_signal": 0, "fair_value": 1923.060358, "relative_strength": -19.732843, "rate_of_change": -0.22562069691761427, "market_dynamics": -0.694665, "expectation": {"probability": 39.3413, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 1445.069722, "high": 1456.692267, "low": 1334.655507, "close": 1358.869141, "volume": 109400}, "trend_line": 1535.855737, "activity_lines": {"activity_5": 1412.010018, "activity_10": 1442.974112, "activity_20": 1491.780873, "activity_30": 1513.337557}, "trend_signal": 0, "fair_value": 1918.370483, "relative_strength": -21.484301, "rate_of_change": -0.39347875918017033, "market_dynamics": -0.807853, "expectation": {"probability": 38.806, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 1361.774692, "high": 1420.855934, "low": 1357.900528, "close": 1411.170532, "volume": 92900}, "trend_line": 1535.070943, "activity_lines": {"activity_5": 1406.908984, "activity_10": 1430.788039, "activity_20": 1481.43446, "activity_30": 1505.29335}, "trend_signal": 0, "fair_value": 1913.49911, "relative_strength": -20.931039, "rate_of_change": -0.05109815857660511, "market_dynamics": -0.855293, "expectation": {"probability": 35.2644, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 1412.139107, "high": 1480.905826, "low": 1412.139107, "close": 1467.346191, "volume": 7300}, "trend_line": 1531.599467, "activity_lines": {"activity_5": 1423.632519, "activity_10": 1432.654685, "activity_20": 1476.809838, "activity_30": 1500.924011}, "trend_signal": 0, "fair_value": 1910.215147, "relative_strength": -16.255284, "rate_of_change": -0.2261443365748041, "market_dynamics": -0.68854, "expectation": {"probability": 36.0291, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 1452.818094, "high": 1500.276819, "low": 1415.0448, "close": 1415.0448, "volume": 44100}, "trend_line": 1526.320846, "activity_lines": {"activity_5": 1421.76001, "activity_10": 1427.019518, "activity_20": 1467.499652, "activity_30": 1493.404355}, "trend_signal": 0, "fair_value": 1908.621861, "relative_strength": -17.274331, "rate_of_change": -0.3446476127560529, "market_dynamics": -0.594159, "expectation": {"probability": 39.7718, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 1415.0448, "high": 1554.515235, "low": 1415.044715, "close": 1484.780151, "volume": 66300}, "trend_line": 1521.6132, "activity_lines": {"activity_5": 1444.488582, "activity_10": 1436.088643, "activity_20": 1465.744428, "activity_30": 1490.72431}, "trend_signal": 0, "fair_value": 1907.645893, "relative_strength": -11.143781, "rate_of_change": -0.30843095751049365, "market_dynamics": -0.328931, "expectation": {"probability": 36.4118, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 1520.616246, "high": 1641.684384, "low": 1511.899338, "close": 1589.382935, "volume": 86500}, "trend_line": 1520.519845, "activity_lines": {"activity_5": 1498.46884, "activity_10": 1463.560107, "activity_20": 1474.505475, "activity_30": 1495.096551}, "trend_signal": 0, "fair_value": 1908.432702, "relative_strength": -7.896543, "rate_of_change": -0.07185498916544454, "market_dynamics": 0.104669, "expectation": {"probability": 45.2446, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 1605.848227, "high": 1817.959473, "low": 1604.879536, "close": 1817.959473, "volume": 180600}, "trend_line": 1527.747119, "activity_lines": {"activity_5": 1613.27369, "activity_10": 1530.460143, "activity_20": 1504.93685, "activity_30": 1514.286205}, "trend_signal": 0, "fair_value": 1909.404585, "relative_strength": 6.763743, "rate_of_change": 0.47531599299843924, "market_dynamics": 0.614688, "expectation": {"probability": 45.2593, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 1817.959734, "high": 1878.009458, "low": 1692.048658, "close": 1775.343628, "volume": 137800}, "trend_line": 1532.087268, "activity_lines": {"activity_5": 1686.753996, "activity_10": 1583.060958, "activity_20": 1530.158684, "activity_30": 1530.260173}, "trend_signal": 0, "fair_value": 1909.856652, "relative_strength": 6.854517, "rate_of_change": 0.28408818095764204, "market_dynamics": 1.150968, "expectation": {"probability": 50.6519, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 1775.343551, "high": 1817.95962, "low": 1742.41301, "close": 1796.651611, "volume": 44100}, "trend_line": 1540.421586, "activity_lines": {"activity_5": 1746.8038, "activity_10": 1633.619021, "activity_20": 1556.484668, "activity_30": 1547.32884}, "trend_signal": 1, "fair_value": 1911.308537, "relative_strength": 7.374992, "rate_of_change": 0.5439845480133537, "market_dynamics": 1.390596, "expectation": {"probability": 47.7647, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 1771.469403, "high": 1827.645062, "low": 1724.010749, "close": 1795.683105, "volume": 57600}, "trend_line": 1549.265625, "activity_lines": {"activity_5": 1781.090316, "activity_10": 1677.432495, "activity_20": 1581.611504, "activity_30": 1563.797325}, "trend_signal": 1, "fair_value": 1911.380097, "relative_strength": 8.621174, "rate_of_change": 0.5741310742707332, "market_dynamics": 1.402192, "expectation": {"probability": 54.4643, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 1803.431414, "high": 1806.33705, "low": 1711.419602, "close": 1716.262329, "volume": 106900}, "trend_line": 1555.52607, "activity_lines": {"activity_5": 1768.176375, "activity_10": 1700.16689, "activity_20": 1597.947632, "activity_30": 1574.571306}, "trend_signal": 1, "fair_value": 1911.482801, "relative_strength": 8.461157, "rate_of_change": 0.4040911318870765, "market_dynamics": 1.270857, "expectation": {"probability": 54.288, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 1793.746012, "high": 1957.43027, "low": 1718.199556, "close": 1898.348999, "volume": 199100}, "trend_line": 1569.163253, "activity_lines": {"activity_5": 1807.499365, "activity_10": 1749.509894, "activity_20": 1630.878184, "activity_30": 1596.688914}, "trend_signal": 1, "fair_value": 1914.156206, "relative_strength": 20.769199, "rate_of_change": 0.8766926677095197, "market_dynamics": 1.268871, "expectation": {"probability": 47.9056, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 1891.569102, "high": 1929.342238, "low": 1755.004211, "close": 1771.469482, "volume": 43700}, "trend_line": 1577.232056, "activity_lines": {"activity_5": 1799.169881, "activity_10": 1766.926105, "activity_20": 1650.410517, "activity_30": 1609.740929}, "trend_signal": 1, "fair_value": 1916.521298, "relative_strength": 12.353345, "rate_of_change": 0.5142105504047333, "market_dynamics": 1.162607, "expectation": {"probability": 54.8009, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 1797.62015, "high": 1937.090742, "low": 1795.68306, "close": 1834.424805, "volume": 34500}, "trend_line": 1584.816882, "activity_lines": {"activity_5": 1812.083781, "activity_10": 1790.259224, "activity_20": 1675.016171, "activity_30": 1626.33401}, "trend_signal": 1, "fair_value": 1918.837783, "relative_strength": 14.436777, "rate_of_change": 0.48089474032348867, "market_dynamics": 1.064684, "expectation": {"probability": 47.8102, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 1843.141724, "high": 2015.542834, "low": 1843.141724, "close": 1998.684937, "volume": 105500}, "trend_line": 1598.068339, "activity_lines": {"activity_5": 1877.232845, "activity_10": 1835.83273, "activity_20": 1713.798993, "activity_30": 1653.035175}, "trend_signal": 1, "fair_value": 1922.307767, "relative_strength": 26.21921, "rate_of_change": 0.8361506714439356, "market_dynamics": 1.138814, "expectation": {"probability": 49.0876, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 1998.685029, "high": 2035.8608, "low": 1935.094928, "close": 1963.465942, "volume": 83400}, "trend_line": 1611.229834, "activity_lines": {"activity_5": 1917.108789, "activity_10": 1865.65906, "activity_20": 1746.619035, "activity_30": 1676.609214}, "trend_signal": 1, "fair_value": 1925.753531, "relative_strength": 35.648706, "rate_of_change": 0.8235877452046849, "market_dynamics": 1.051992, "expectation": {"probability": 52.0646, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 1914.550586, "high": 2135.648193, "low": 1858.786976, "close": 2135.648193, "volume": 113200}, "trend_line": 1629.87568, "activity_lines": {"activity_5": 1997.898576, "activity_10": 1919.989744, "activity_20": 1793.497972, "activity_30": 1710.442656}, "trend_signal": 1, "fair_value": 1930.694257, "relative_strength": 47.772299, "rate_of_change": 1.1572430950903134, "market_dynamics": 1.215234, "expectation": {"probability": 49.0012, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 2108.255558, "high": 2135.648173, "low": 2056.405276, "close": 2087.711182, "volume": 76100}, "trend_line": 1646.764209, "activity_lines": {"activity_5": 2046.889412, "activity_10": 1959.828449, "activity_20": 1832.582968, "activity_30": 1739.98043}, "trend_signal": 1, "fair_value": 1935.363261, "relative_strength": 39.379701, "rate_of_change": 1.036185103393888, "market_dynamics": 1.325132, "expectation": {"probability": 52.1412, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 2118.038726, "high": 2182.607112, "low": 2008.468123, "close": 2075.971436, "volume": 128600}, "trend_line": 1663.823234, "activity_lines": {"activity_5": 2070.884221, "activity_10": 1991.853245, "activity_20": 1867.512756, "activity_30": 1767.671219}, "trend_signal": 1, "fair_value": 1940.24154, "relative_strength": 34.632592, "rate_of_change": 1.0359118146221515, "market_dynamics": 1.289171, "expectation": {"probability": 51.3683, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 2052.491961, "high": 2141.518097, "low": 2029.990858, "close": 2064.231689, "volume": 110100}, "trend_line": 1681.362622, "activity_lines": {"activity_5": 2074.862671, "activity_10": 2016.664999, "activity_20": 1898.274058, "activity_30": 1793.504023}, "trend_signal": 1, "fair_value": 1945.311314, "relative_strength": 29.725185, "rate_of_change": 1.0541617427611993, "market_dynamics": 1.252633, "expectation": {"probability": 50.4762, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 2079.884601, "high": 2147.387977, "low": 2054.448571, "close": 2146.409668, "volume": 99800}, "trend_line": 1700.931014, "activity_lines": {"activity_5": 2101.863997, "activity_10": 2051.535502, "activity_20": 1933.844262, "activity_30": 1823.507058}, "trend_signal": 1, "fair_value": 1951.103484, "relative_strength": 32.376679, "rate_of_change": 1.1638412644574598, "market_dynamics": 1.153646, "expectation": {"probability": 47.4876, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 2146.409697, "high": 2443.815577, "low": 2064.231751, "close": 2427.184326, "volume": 244200}, "trend_line": 1727.760042, "activity_lines": {"activity_5": 2210.260628, "activity_10": 2129.635083, "activity_20": 1992.404716, "activity_30": 1870.36211}, "trend_signal": 1, "fair_value": 1954.878034, "relative_strength": 47.083553, "rate_of_change": 1.5773142931239486, "market_dynamics": 1.209871, "expectation": {"probability": 48.3624, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 2415.444787, "high": 2523.058701, "low": 2393.92199, "close": 2452.620361, "volume": 159800}, "trend_line": 1756.922042, "activity_lines": {"activity_5": 2307.700195, "activity_10": 2202.744209, "activity_20": 2048.549489, "activity_30": 1917.127292}, "trend_signal": 1, "fair_value": 1959.598097, "relative_strength": 49.28154, "rate_of_change": 1.6878501233448369, "market_dynamics": 1.222183, "expectation": {"probability": 49.6212, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 2403.704885, "high": 2541.646512, "low": 2395.878414, "close": 2475.121582, "volume": 168500}, "trend_line": 1788.545182, "activity_lines": {"activity_5": 2388.31289, "activity_10": 2267.559905, "activity_20": 2102.145454, "activity_30": 1963.462746}, "trend_signal": 1, "fair_value": 1964.041529, "relative_strength": 45.689074, "rate_of_change": 1.7999170847672792, "market_dynamics": 1.290484, "expectation": {"probability": 49.9193, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 2475.121509, "high": 2543.603094, "low": 2446.750574, "close": 2504.470703, "volume": 98000}, "trend_line": 1823.66484, "activity_lines": {"activity_5": 2452.098616, "activity_10": 2326.062773, "activity_20": 2153.488588, "activity_30": 2009.65149}, "trend_signal": 1, "fair_value": 1968.210734, "relative_strength": 46.667513, "rate_of_change": 1.963587968223877, "market_dynamics": 1.350794, "expectation": {"probability": 50.3485, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 2518.167025, "high": 2538.711567, "low": 2406.639923, "close": 2483.92627, "volume": 171200}, "trend_line": 1857.389417, "activity_lines": {"activity_5": 2479.68693, "activity_10": 2371.634184, "activity_20": 2198.019441, "activity_30": 2052.249001}, "trend_signal": 1, "fair_value": 1973.202607, "relative_strength": 43.575446, "rate_of_change": 1.849274946815347, "market_dynamics": 1.347777, "expectation": {"probability": 52.9663, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 2504.470768, "high": 2567.082611, "low": 2406.639972, "close": 2496.644287, "volume": 191000}, "trend_line": 1892.022201, "activity_lines": {"activity_5": 2489.013477, "activity_10": 2410.055047, "activity_20": 2239.501803, "activity_30": 2093.491251}, "trend_signal": 1, "fair_value": 1977.463909, "relative_strength": 40.817315, "rate_of_change": 1.8645946662029411, "market_dynamics": 1.427794, "expectation": {"probability": 50.4782, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 2496.644425, "high": 2670.783261, "low": 2420.336186, "close": 2472.186523, "volume": 192200}, "trend_line": 1926.098002, "activity_lines": {"activity_5": 2485.556771, "activity_10": 2437.465478, "activity_20": 2275.423021, "activity_30": 2130.921207}, "trend_signal": 1, "fair_value": 1981.947804, "relative_strength": 32.234635, "rate_of_change": 1.8010254309906988, "market_dynamics": 1.490492, "expectation": {"probability": 52.9474, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 2472.18662, "high": 2596.431873, "low": 2458.490295, "close": 2507.405762, "volume": 75300}, "trend_line": 1961.832052, "activity_lines": {"activity_5": 2492.5354, "activity_10": 2464.288947, "activity_20": 2311.380154, "activity_30": 2168.424934}, "trend_signal": 1, "fair_value": 1986.01134, "relative_strength": 33.944385, "rate_of_change": 1.8552560650026584, "market_dynamics": 1.450731, "expectation": {"probability": 50.4752, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 2507.405728, "high": 2641.434174, "low": 2479.03477, "close": 2619.911377, "volume": 80600}, "trend_line": 2001.477714, "activity_lines": {"activity_5": 2534.863623, "activity_10": 2503.723722, "activity_20": 2354.667563, "activity_30": 2210.881664}, "trend_signal": 1, "fair_value": 1990.950187, "relative_strength": 39.310724, "rate_of_change": 2.0208489284076663, "market_dynamics": 1.390783, "expectation": {"probability": 51.6842, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 2620.889625, "high": 2639.477494, "low": 2500.557553, "close": 2560.234375, "volume": 51600}, "trend_line": 2041.523222, "activity_lines": {"activity_5": 2549.603467, "activity_10": 2522.204865, "activity_20": 2388.346552, "activity_30": 2246.930481}, "trend_signal": 1, "fair_value": 1994.795164, "relative_strength": 33.892747, "rate_of_change": 2.0007970970592543, "market_dynamics": 1.138056, "expectation": {"probability": 53.0773, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 2586.648773, "high": 2763.722593, "low": 2586.648773, "close": 2720.677002, "volume": 89700}, "trend_line": 2085.173437, "activity_lines": {"activity_5": 2612.736979, "activity_10": 2562.33331, "activity_20": 2433.286876, "activity_30": 2290.746854}, "trend_signal": 1, "fair_value": 1999.052134, "relative_strength": 35.309959, "rate_of_change": 2.138119935625199, "market_dynamics": 1.033902, "expectation": {"probability": 50.2099, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 2752.961284, "high": 2788.180285, "low": 2519.145345, "close": 2555.342773, "volume": 161700}, "trend_line": 2121.43999, "activity_lines": {"activity_5": 2605.823568, "activity_10": 2567.064755, "activity_20": 2458.565236, "activity_30": 2321.08036}, "trend_signal": 1, "fair_value": 2001.294904, "relative_strength": 28.113204, "rate_of_change": 1.7392583444846528, "market_dynamics": 0.830597, "expectation": {"probability": 51.8363, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 2604.258259, "high": 2747.091394, "low": 2493.709355, "close": 2650.23877, "volume": 127200}, "trend_line": 2162.613123, "activity_lines": {"activity_5": 2624.998405, "activity_10": 2587.182338, "activity_20": 2489.14858, "activity_30": 2355.19641}, "trend_signal": 1, "fair_value": 2003.34574, "relative_strength": 28.572701, "rate_of_change": 1.9408106377781744, "market_dynamics": 0.59943, "expectation": {"probability": 48.4482, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 2604.25823, "high": 2685.457867, "low": 2574.908936, "close": 2574.908936, "volume": 68600}, "trend_line": 2198.950749, "activity_lines": {"activity_5": 2609.541097, "activity_10": 2590.419638, "activity_20": 2508.672825, "activity_30": 2381.79614}, "trend_signal": 1, "fair_value": 2004.629159, "relative_strength": 19.537582, "rate_of_change": 1.6802647507101067, "market_dynamics": 0.279148, "expectation": {"probability": 50.6018, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 2560.23435, "high": 2788.180413, "low": 2560.23435, "close": 2749.048096, "volume": 140100}, "trend_line": 2237.606254, "activity_lines": {"activity_5": 2655.130339, "activity_10": 2624.037909, "activity_20": 2542.037829, "activity_30": 2417.286291}, "trend_signal": 1, "fair_value": 2007.550496, "relative_strength": 28.725555, "rate_of_change": 1.7579068115817869, "market_dynamics": -0.016949, "expectation": {"probability": 43.7041, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 2748.069802, "high": 2749.048111, "low": 2650.238741, "close": 2704.045898, "volume": 68000}, "trend_line": 2267.142468, "activity_lines": {"activity_5": 2673.131266, "activity_10": 2644.653565, "activity_20": 2567.376042, "activity_30": 2447.379172}, "trend_signal": 1, "fair_value": 2011.11994, "relative_strength": 25.31368, "rate_of_change": 1.319991573459385, "market_dynamics": -0.197932, "expectation": {"probability": 49.9168, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 2675.67488, "high": 2715.785545, "low": 2506.427355, "close": 2599.366699, "volume": 116700}, "trend_line": 2294.609904, "activity_lines": {"activity_5": 2657.347868, "activity_10": 2642.4657, "activity_20": 2580.038151, "activity_30": 2468.812993}, "trend_signal": 1, "fair_value": 2013.016576, "relative_strength": 18.838063, "rate_of_change": 1.2115443289380394, "market_dynamics": -0.406725, "expectation": {"probability": 48.6173, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 2587.62716, "high": 2768.614159, "low": 2559.256057, "close": 2683.501465, "volume": 145500}, "trend_line": 2324.171566, "activity_lines": {"activity_5": 2666.674463, "activity_10": 2653.2627, "activity_20": 2598.27664, "activity_30": 2493.902771}, "trend_signal": 1, "fair_value": 2015.102801, "relative_strength": 17.143793, "rate_of_change": 1.2883088296824534, "market_dynamics": -0.305866, "expectation": {"probability": 41.8356, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 2656.108682, "high": 2681.544713, "low": 2571.974184, "close": 2618.932861, "volume": 92200}, "trend_line": 2351.613224, "activity_lines": {"activity_5": 2652.260677, "activity_10": 2649.118213, "activity_20": 2607.472739, "activity_30": 2512.919629}, "trend_signal": 1, "fair_value": 2016.751416, "relative_strength": 12.931636, "rate_of_change": 1.1807070700562983, "market_dynamics": -0.493949, "expectation": {"probability": 47.4836, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 2632.629224, "high": 2804.81159, "low": 2627.737679, "close": 2642.412354, "volume": 95800}, "trend_line": 2382.484892, "activity_lines": {"activity_5": 2642.73846, "activity_10": 2649.260516, "activity_20": 2616.263545, "activity_30": 2531.680863}, "trend_signal": 1, "fair_value": 2019.570701, "relative_strength": 12.370317, "rate_of_change": 1.3127868003518153, "market_dynamics": -0.545542, "expectation": {"probability": 41.8813, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 2674.94941, "high": 2686.781045, "low": 2535.926916, "close": 2603.959229, "volume": 67500}, "trend_line": 2406.005233, "activity_lines": {"activity_5": 2627.507585, "activity_10": 2640.917197, "activity_20": 2619.030232, "activity_30": 2545.96953}, "trend_signal": 1, "fair_value": 2021.731556, "relative_strength": 9.041249, "rate_of_change": 0.9872188939781917, "market_dynamics": -0.649168, "expectation": {"probability": 47.4973, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 2592.127477, "high": 2778.476864, "low": 2592.127477, "close": 2680.865234, "volume": 121200}, "trend_line": 2436.318425, "activity_lines": {"activity_5": 2644.584489, "activity_10": 2648.678928, "activity_20": 2628.279514, "activity_30": 2563.702433}, "trend_signal": 1, "fair_value": 2024.660022, "relative_strength": 6.206317, "rate_of_change": 1.2598971766243068, "market_dynamics": -0.697733, "expectation": {"probability": 41.9265, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 2680.865311, "high": 2774.532843, "low": 2643.398246, "close": 2676.921387, "volume": 102800}, "trend_line": 2464.401644, "activity_lines": {"activity_5": 2654.913542, "activity_10": 2653.441371, "activity_20": 2636.066312, "activity_30": 2579.225205}, "trend_signal": 1, "fair_value": 2027.790071, "relative_strength": 6.607425, "rate_of_change": 1.1526908269390155, "market_dynamics": -0.69459, "expectation": {"probability": 49.0505, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 2723.262166, "high": 3026.942354, "low": 2717.346318, "close": 2858.34082, "volume": 831200}, "trend_line": 2493.05684, "activity_lines": {"activity_5": 2726.154411, "activity_10": 2690.704026, "activity_20": 2660.1702, "activity_30": 2604.640636}, "trend_signal": 1, "fair_value": 2033.271111, "relative_strength": 9.215395, "rate_of_change": 1.162764846784048, "market_dynamics": -0.389625, "expectation": {"probability": 43.0149, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 2907.639466, "high": 3026.942408, "low": 2577.337956, "close": 2628.608643, "volume": 1002800}, "trend_line": 2515.228263, "activity_lines": {"activity_5": 2704.857357, "activity_10": 2681.043888, "activity_20": 2660.709737, "activity_30": 2613.385913}, "trend_signal": 1, "fair_value": 2036.533248, "relative_strength": -5.867948, "rate_of_change": 0.8893268153484931, "market_dynamics": -0.302096, "expectation": {"probability": 47.0301, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 2639.454462, "high": 2640.440437, "low": 2425.497918, "close": 2506.347656, "volume": 277500}, "trend_line": 2527.584912, "activity_lines": {"activity_5": 2643.726888, "activity_10": 2651.344287, "activity_20": 2648.916406, "activity_30": 2612.812971}, "trend_signal": 1, "fair_value": 2037.543021, "relative_strength": -6.875833, "rate_of_change": 0.49127346339777644, "market_dynamics": -0.552249, "expectation": {"probability": 45.2514, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 2525.08133, "high": 2527.05328, "low": 2395.918506, "close": 2455.077148, "volume": 251800}, "trend_line": 2539.830444, "activity_lines": {"activity_5": 2572.013688, "activity_10": 2615.91729, "activity_20": 2632.193964, "activity_30": 2608.135051}, "trend_signal": 1, "fair_value": 2037.997273, "relative_strength": -9.30873, "rate_of_change": 0.4844755933564604, "market_dynamics": -0.739169, "expectation": {"probability": 44.4159, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 2454.091051, "high": 2464.936768, "low": 2372.255256, "close": 2464.936768, "volume": 176900}, "trend_line": 2552.795955, "activity_lines": {"activity_5": 2518.639567, "activity_10": 2584.906397, "activity_20": 2616.492006, "activity_30": 2603.303201}, "trend_signal": 0, "fair_value": 2038.437117, "relative_strength": -6.090307, "rate_of_change": 0.5104872662121643, "market_dynamics": -1.244614, "expectation": {"probability": 36.4548, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 2468.880814, "high": 2470.852654, "low": 2394.932733, "close": 2448.175293, "volume": 81200}, "trend_line": 2565.594076, "activity_lines": {"activity_5": 2473.810596, "activity_10": 2554.821866, "activity_20": 2599.395951, "activity_30": 2596.55348}, "trend_signal": 0, "fair_value": 2038.142657, "relative_strength": -10.095414, "rate_of_change": 0.5013374051667913, "market_dynamics": -1.466918, "expectation": {"probability": 42.6704, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 2443.245496, "high": 2484.656437, "low": 2346.619918, "close": 2419.582031, "volume": 121700}, "trend_line": 2574.699821, "activity_lines": {"activity_5": 2446.794906, "activity_10": 2522.643244, "activity_20": 2580.394518, "activity_30": 2587.133349}, "trend_signal": 0, "fair_value": 2038.285796, "relative_strength": -11.914377, "rate_of_change": 0.35491760310723053, "market_dynamics": -1.492044, "expectation": {"probability": 41.9164, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 2391.974719, "high": 2462.964959, "low": 2373.241199, "close": 2402.820313, "volume": 114900}, "trend_line": 2573.887687, "activity_lines": {"activity_5": 2428.127083, "activity_10": 2491.468497, "activity_20": 2560.466505, "activity_30": 2576.044348}, "trend_signal": 0, "fair_value": 2037.569255, "relative_strength": -13.454895, "rate_of_change": -0.03154286155520892, "market_dynamics": -1.503813, "expectation": {"probability": 41.4102, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 2400.848367, "high": 2400.848367, "low": 2288.447375, "close": 2375.213135, "volume": 159100}, "trend_line": 2571.307446, "activity_lines": {"activity_5": 2407.158692, "activity_10": 2458.931334, "activity_20": 2539.42284, "activity_30": 2563.226635}, "trend_signal": 0, "fair_value": 2036.968281, "relative_strength": -12.548284, "rate_of_change": -0.10024683722728864, "market_dynamics": -1.511537, "expectation": {"probability": 40.9161, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 2363.381495, "high": 2395.918487, "low": 2323.942505, "close": 2369.297363, "volume": 84700}, "trend_line": 2567.779972, "activity_lines": {"activity_5": 2389.542643, "activity_10": 2430.875888, "activity_20": 2518.673528, "activity_30": 2550.193726}, "trend_signal": 0, "fair_value": 2036.448789, "relative_strength": -15.24914, "rate_of_change": -0.13718600649982265, "market_dynamics": -1.510048, "expectation": {"probability": 40.6501, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 2369.297273, "high": 2398.876465, "low": 2316.054638, "close": 2398.876465, "volume": 26600}, "trend_line": 2564.260164, "activity_lines": {"activity_5": 2388.162256, "activity_10": 2413.791624, "activity_20": 2502.07909, "activity_30": 2539.296726}, "trend_signal": 0, "fair_value": 2036.751735, "relative_strength": -13.817788, "rate_of_change": -0.13707591921353346, "market_dynamics": -1.501495, "expectation": {"probability": 35.4109, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 2387.044778, "high": 2388.030741, "low": 2326.900321, "close": 2354.507568, "volume": 54500}, "trend_line": 2559.946208, "activity_lines": {"activity_5": 2375.278825, "activity_10": 2396.994185, "activity_20": 2482.097292, "activity_30": 2525.7643}, "trend_signal": 0, "fair_value": 2037.194141, "relative_strength": -18.280353, "rate_of_change": -0.1682339436756138, "market_dynamics": -1.500566, "expectation": {"probability": 40.7701, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 2354.507589, "high": 2395.918527, "low": 2336.760088, "close": 2359.4375, "volume": 26400}, "trend_line": 2555.372648, "activity_lines": {"activity_5": 2368.377002, "activity_10": 2386.076753, "activity_20": 2464.463777, "activity_30": 2512.828255}, "trend_signal": 0, "fair_value": 2037.441285, "relative_strength": -21.280195, "rate_of_change": -0.1786584415604961, "market_dynamics": -1.498116, "expectation": {"probability": 35.8314, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 2356.479579, "high": 2366.339326, "low": 2239.148517, "close": 2344.647949, "volume": 136000}, "trend_line": 2551.121362, "activity_lines": {"activity_5": 2359.437516, "activity_10": 2375.141406, "activity_20": 2447.062724, "activity_30": 2499.233113}, "trend_signal": 0, "fair_value": 2037.718996, "relative_strength": -21.745198, "rate_of_change": -0.1663665768406614, "market_dynamics": -1.471804, "expectation": {"probability": 41.2704, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 2359.437583, "high": 2514.235479, "low": 2258.868114, "close": 2400.848389, "volume": 132800}, "trend_line": 2547.56945, "activity_lines": {"activity_5": 2371.269189, "activity_10": 2376.432124, "activity_20": 2436.227041, "activity_30": 2489.538082}, "trend_signal": 0, "fair_value": 2038.589798, "relative_strength": -19.056386, "rate_of_change": -0.13922944054748196, "market_dynamics": -1.415997, "expectation": {"probability": 36.0443, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 2389.016815, "high": 2478.740517, "low": 2198.723596, "close": 2220.415039, "volume": 262200}, "trend_line": 2534.252905, "activity_lines": {"activity_5": 2320.853011, "activity_10": 2346.082022, "activity_20": 2409.553197, "activity_30": 2468.431346}, "trend_signal": 0, "fair_value": 2038.918896, "relative_strength": -26.300548, "rate_of_change": -0.5227156810190251, "market_dynamics": -1.344248, "expectation": {"probability": 41.9236, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 2224.358996, "high": 2326.900455, "low": 2222.387047, "close": 2238.162598, "volume": 86100}, "trend_line": 2523.517179, "activity_lines": {"activity_5": 2288.250114, "activity_10": 2323.099845, "activity_20": 2386.4673, "activity_30": 2449.328746}, "trend_signal": 0, "fair_value": 2040.072201, "relative_strength": -29.056907, "rate_of_change": -0.42362488679873433, "market_dynamics": -1.36055, "expectation": {"probability": 36.7424, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 2231.260915, "high": 2332.816122, "low": 2231.260915, "close": 2284.503418, "volume": 94800}, "trend_line": 2508.97806, "activity_lines": {"activity_5": 2278.850488, "activity_10": 2311.841806, "activity_20": 2369.719814, "activity_30": 2433.908503}, "trend_signal": 0, "fair_value": 2041.982258, "relative_strength": -27.285771, "rate_of_change": -0.5761450376082432, "market_dynamics": -1.273061, "expectation": {"probability": 37.656, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 2270.699816, "high": 2322.956472, "low": 2240.134599, "close": 2309.152832, "volume": 60200}, "trend_line": 2500.771729, "activity_lines": {"activity_5": 2282.66294, "activity_10": 2307.216695, "activity_20": 2356.841109, "activity_30": 2421.016553}, "trend_signal": 0, "fair_value": 2043.244364, "relative_strength": -28.857637, "rate_of_change": -0.32707862738344806, "market_dynamics": -1.14833, "expectation": {"probability": 37.845, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 2269.713829, "high": 2309.152819, "low": 2149.424829, "close": 2272.671631, "volume": 92200}, "trend_line": 2488.186157, "activity_lines": {"activity_5": 2276.681331, "activity_10": 2297.159735, "activity_20": 2342.258062, "activity_30": 2406.300417}, "trend_signal": 0, "fair_value": 2044.589029, "relative_strength": -25.641287, "rate_of_change": -0.5032675255423106, "market_dynamics": -1.015993, "expectation": {"probability": 43.7523, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 2229.288745, "high": 2311.124747, "low": 2199.709616, "close": 2245.064453, "volume": 62800}, "trend_line": 2477.191341, "activity_lines": {"activity_5": 2270.042448, "activity_10": 2283.840119, "activity_20": 2326.97076, "activity_30": 2390.615146}, "trend_signal": 0, "fair_value": 2046.365673, "relative_strength": -23.923898, "rate_of_change": -0.44188076398818654, "market_dynamics": -0.818649, "expectation": {"probability": 43.8326, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 2215.48532, "high": 2258.867997, "low": 2182.947954, "close": 2195.765625, "volume": 68600}, "trend_line": 2458.748592, "activity_lines": {"activity_5": 2245.327327, "activity_10": 2264.353662, "activity_20": 2309.908695, "activity_30": 2372.458648}, "trend_signal": 0, "fair_value": 2048.435249, "relative_strength": -24.772035, "rate_of_change": -0.7445024005515557, "market_dynamics": -0.760738, "expectation": {"probability": 43.8326, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 2174.074195, "high": 2202.667628, "low": 2077.448646, "close": 2109.0, "volume": 86800}, "trend_line": 2438.913729, "activity_lines": {"activity_5": 2194.516797, "activity_10": 2231.977854, "activity_20": 2286.644394, "activity_30": 2349.894223}, "trend_signal": 0, "fair_value": 2050.133656, "relative_strength": -27.379476, "rate_of_change": -0.8067056170173922, "market_dynamics": -0.819284, "expectation": {"probability": 43.8326, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 2077.0, "high": 2213.0, "low": 2016.0, "close": 2190.0, "volume": 124500}, "trend_line": 2425.268172, "activity_lines": {"activity_5": 2182.406494, "activity_10": 2218.882728, "activity_20": 2272.986511, "activity_30": 2333.835273}, "trend_signal": 0, "fair_value": 2052.531949, "relative_strength": -23.780829, "rate_of_change": -0.5594932218285048, "market_dynamics": -0.783262, "expectation": {"probability": 38.797, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 2182.0, "high": 2265.0, "low": 2165.0, "close": 2229.0, "volume": 38400}, "trend_line": 2410.118123, "activity_lines": {"activity_5": 2191.239714, "activity_10": 2215.690292, "activity_20": 2264.305185, "activity_30": 2321.17281}, "trend_signal": 0, "fair_value": 2053.849421, "relative_strength": -26.968627, "rate_of_change": -0.6246752080825086, "market_dynamics": -0.708878, "expectation": {"probability": 38.8701, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 2204.0, "high": 2227.0, "low": 2094.0, "close": 2153.0, "volume": 59900}, "trend_line": 2394.587028, "activity_lines": {"activity_5": 2177.651042, "activity_10": 2201.80419, "activity_20": 2249.509273, "activity_30": 2304.584544}, "trend_signal": 0, "fair_value": 2054.824236, "relative_strength": -30.752135, "rate_of_change": -0.6444121909123653, "market_dynamics": -0.68153, "expectation": {"probability": 44.7871, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 2140.0, "high": 2193.0, "low": 2082.0, "close": 2108.0, "volume": 54000}, "trend_line": 2376.773283, "activity_lines": {"activity_5": 2155.2, "activity_10": 2180.961998, "activity_20": 2231.833243, "activity_30": 2286.095058}, "trend_signal": 0, "fair_value": 2055.516612, "relative_strength": -33.054625, "rate_of_change": -0.7439172095941016, "market_dynamics": -0.693233, "expectation": {"probability": 44.6855, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 2130.0, "high": 2130.0, "low": 2020.0, "close": 2061.0, "volume": 70900}, "trend_line": 2358.674642, "activity_lines": {"activity_5": 2122.933333, "activity_10": 2153.940945, "activity_20": 2211.164746, "activity_30": 2265.722589}, "trend_signal": 0, "fair_value": 2055.781245, "relative_strength": -33.806929, "rate_of_change": -0.7614794868930729, "market_dynamics": -0.815175, "expectation": {"probability": 43.649, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 2061.0, "high": 2098.0, "low": 2015.0, "close": 2070.0, "volume": 27700}, "trend_line": 2338.312467, "activity_lines": {"activity_5": 2096.866667, "activity_10": 2132.619953, "activity_20": 2192.981108, "activity_30": 2247.098418}, "trend_signal": 0, "fair_value": 2056.404662, "relative_strength": -36.343892, "rate_of_change": -0.8632888418528964, "market_dynamics": -1.045132, "expectation": {"probability": 38.985, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 2075.0, "high": 2545.0, "low": 2075.0, "close": 2487.0, "volume": 231200}, "trend_line": 2331.981755, "activity_lines": {"activity_5": 2217.8, "activity_10": 2191.465376, "activity_20": 2215.965152, "activity_30": 2256.691162}, "trend_signal": 0, "fair_value": 2059.141127, "relative_strength": -21.200665, "rate_of_change": -0.2707384957889121, "market_dynamics": -0.499507, "expectation": {"probability": 39.9761, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 2499.0, "high": 2587.0, "low": 2371.0, "close": 2587.0, "volume": 290300}, "trend_line": 2322.937061, "activity_lines": {"activity_5": 2354.866667, "activity_10": 2264.595739, "activity_20": 2247.912516, "activity_30": 2273.143952}, "trend_signal": 0, "fair_value": 2063.102735, "relative_strength": -19.774385, "rate_of_change": -0.3878544066910896, "market_dynamics": 0.166596, "expectation": {"probability": 43.482, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 2600.0, "high": 2600.0, "low": 2512.0, "close": 2517.0, "volume": 114400}, "trend_line": 2319.216772, "activity_lines": {"activity_5": 2439.666667, "activity_10": 2318.781818, "activity_20": 2272.297388, "activity_30": 2285.664142}, "trend_signal": 0, "fair_value": 2067.19372, "relative_strength": -24.689092, "rate_of_change": -0.1601545329169754, "market_dynamics": 0.7669, "expectation": {"probability": 49.3086, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 2489.0, "high": 2527.0, "low": 2481.0, "close": 2496.0, "volume": 6800}, "trend_line": 2318.871851, "activity_lines": {"activity_5": 2490.2, "activity_10": 2363.309091, "activity_20": 2293.908486, "activity_30": 2297.069511}, "trend_signal": 0, "fair_value": 2068.843734, "relative_strength": -24.778533, "rate_of_change": -0.014872305347416674, "market_dynamics": 1.340657, "expectation": {"probability": 48.4036, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 2446.0, "high": 2529.0, "low": 2378.0, "close": 2411.0, "volume": 75100}, "trend_line": 2317.402612, "activity_lines": {"activity_5": 2483.4, "activity_10": 2385.345455, "activity_20": 2306.774048, "activity_30": 2303.013263}, "trend_signal": 0, "fair_value": 2069.726067, "relative_strength": -25.881632, "rate_of_change": -0.06336007741723267, "market_dynamics": 1.195619, "expectation": {"probability": 47.2856, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 2437.0, "high": 2481.0, "low": 2365.0, "close": 2391.0, "volume": 34100}, "trend_line": 2314.938053, "activity_lines": {"activity_5": 2447.2, "activity_10": 2399.727273, "activity_20": 2317.418886, "activity_30": 2307.761481}, "trend_signal": 0, "fair_value": 2069.625098, "relative_strength": -31.045393, "rate_of_change": -0.10635005705258128, "market_dynamics": 0.930898, "expectation": {"probability": 46.172, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 2400.0, "high": 2442.0, "low": 2361.0, "close": 2404.0, "volume": 45800}, "trend_line": 2313.465544, "activity_lines": {"activity_5": 2421.733333, "activity_10": 2413.527273, "activity_20": 2329.348717, "activity_30": 2313.507413}, "trend_signal": 1, "fair_value": 2069.661659, "relative_strength": -28.016624, "rate_of_change": -0.06360900232692827, "market_dynamics": 0.763018, "expectation": {"probability": 43.1383, "direction": "negative"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 2405.0, "high": 2482.0, "low": 2371.0, "close": 2471.0, "volume": 19400}, "trend_line": 2315.179476, "activity_lines": {"activity_5": 2430.8, "activity_10": 2434.945455, "activity_20": 2346.785285, "activity_30": 2323.670927}, "trend_signal": 1, "fair_value": 2069.26659, "relative_strength": -25.598164, "rate_of_change": 0.07408504546111618, "market_dynamics": 0.728129, "expectation": {"probability": 43.2533, "direction": "negative"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 2508.0, "high": 2509.0, "low": 2342.0, "close": 2411.0, "volume": 20700}, "trend_line": 2315.452132, "activity_lines": {"activity_5": 2422.933333, "activity_10": 2438.854545, "activity_20": 2357.398819, "activity_30": 2329.852896}, "trend_signal": 1, "fair_value": 2068.613362, "relative_strength": -25.210968, "rate_of_change": 0.011776883944702752, "market_dynamics": 0.641222, "expectation": {"probability": 50.2229, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/23a23ab7-e5e3-49e5-a131-d53bae7ac460/", "share_image": "https://sharemaestro.com/terminal/23a23ab7-e5e3-49e5-a131-d53bae7ac460/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}