{"ticker": {"uuid": "23a2dc6f-3a78-4779-b971-7a007c4259d1", "symbol": "MNST", "name": "Monster Beverage Corp", "exchange": "NASDAQ", "asset_type": "Equity", "sector": "Consumer Defensive", "industry": "Beverages - Non-Alcoholic", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, MNST rose 24.49%, moving from 78.23 to 97.39. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 10.84 and has improved across the 12-week window. Market Dynamics is 1.21 on the latest week. Next-week expectancy is positive at 59.20% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "97.39"}, {"label": "12-Week Change", "value": "24.49%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Positive 59.20%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "10.84"}, {"label": "Market Dynamics", "value": "1.21"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 97.54, "high": 99.1499, "low": 94.73, "close": 97.39, "volume": 28087152}, "trend_line": 82.427333, "activity_lines": {"activity_5": 96.133333, "activity_10": 93.465636, "activity_20": 87.852667, "activity_30": 85.306645}, "trend_signal": 1, "fair_value": 61.650897, "relative_strength": 10.837037, "rate_of_change": 0.956151706719407, "market_dynamics": 1.206032, "expectation": {"probability": 59.1975, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 57.06, "high": 58.44, "low": 55.9999, "close": 58.1, "volume": 30573981}, "trend_line": 54.393167, "activity_lines": {"activity_5": 57.422667, "activity_10": 57.728727, "activity_20": 57.303595, "activity_30": 56.039247}, "trend_signal": 1, "fair_value": 46.615897, "relative_strength": -7.715274, "rate_of_change": 0.459883333323782, "market_dynamics": -0.105815, "expectation": {"probability": 52.4161, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 58.25, "high": 58.775, "low": 57.5, "close": 58.15, "volume": 18938553}, "trend_line": 54.639333, "activity_lines": {"activity_5": 57.617333, "activity_10": 57.750545, "activity_20": 57.501833, "activity_30": 56.281624}, "trend_signal": 1, "fair_value": 46.737115, "relative_strength": -9.449837, "rate_of_change": 0.4525678749317949, "market_dynamics": -0.268839, "expectation": {"probability": 52.5753, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 57.88, "high": 58.3, "low": 54.99, "close": 55.11, "volume": 28456367}, "trend_line": 54.769167, "activity_lines": {"activity_5": 56.862667, "activity_10": 57.247455, "activity_20": 57.372143, "activity_30": 56.311989}, "trend_signal": 1, "fair_value": 46.82375, "relative_strength": -11.596746, "rate_of_change": 0.23762003097659054, "market_dynamics": -0.296621, "expectation": {"probability": 51.9759, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 56.06, "high": 58.82, "low": 55.72, "close": 58.18, "volume": 23979668}, "trend_line": 55.007167, "activity_lines": {"activity_5": 57.286667, "activity_10": 57.348, "activity_20": 57.517619, "activity_30": 56.532043}, "trend_signal": 1, "fair_value": 46.929647, "relative_strength": -5.429084, "rate_of_change": 0.43455106775679014, "market_dynamics": -0.372412, "expectation": {"probability": 52.0266, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 58.5, "high": 59.235, "low": 56.79, "close": 57.36, "volume": 16492987}, "trend_line": 55.2525, "activity_lines": {"activity_5": 57.283333, "activity_10": 57.323091, "activity_20": 57.555762, "activity_30": 56.683839}, "trend_signal": 1, "fair_value": 47.032179, "relative_strength": -4.856109, "rate_of_change": 0.44600188190021695, "market_dynamics": -0.655655, "expectation": {"probability": 51.9627, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 57.29, "high": 58.33, "low": 56.81, "close": 57.34, "volume": 17752135}, "trend_line": 55.450667, "activity_lines": {"activity_5": 57.27, "activity_10": 57.292545, "activity_20": 57.576048, "activity_30": 56.818516}, "trend_signal": 1, "fair_value": 47.128782, "relative_strength": -6.550928, "rate_of_change": 0.3586570743405368, "market_dynamics": -0.769249, "expectation": {"probability": 51.2599, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 57.74, "high": 58.895, "low": 56.49, "close": 56.55, "volume": 16690958}, "trend_line": 55.639, "activity_lines": {"activity_5": 57.044, "activity_10": 57.138545, "activity_20": 57.498333, "activity_30": 56.889441}, "trend_signal": 1, "fair_value": 47.227596, "relative_strength": -11.140105, "rate_of_change": 0.3396406394895125, "market_dynamics": -0.846999, "expectation": {"probability": 51.0905, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 56.47, "high": 56.795, "low": 55.375, "close": 56.37, "volume": 16612450}, "trend_line": 55.804667, "activity_lines": {"activity_5": 56.864667, "activity_10": 56.998364, "activity_20": 57.384476, "activity_30": 56.936602}, "trend_signal": 1, "fair_value": 47.328237, "relative_strength": -10.22908, "rate_of_change": 0.2977533744316021, "market_dynamics": -1.002241, "expectation": {"probability": 50.9223, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 56.4, "high": 57.04, "low": 55.985, "close": 56.14, "volume": 24581763}, "trend_line": 55.939667, "activity_lines": {"activity_5": 56.524667, "activity_10": 56.835818, "activity_20": 57.233, "activity_30": 56.958237}, "trend_signal": 1, "fair_value": 47.434936, "relative_strength": -10.164026, "rate_of_change": 0.24191525056497157, "market_dynamics": -0.917865, "expectation": {"probability": 50.7551, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 56.335, "high": 56.505, "low": 54.375, "close": 54.52, "volume": 27047742}, "trend_line": 56.069833, "activity_lines": {"activity_5": 55.780667, "activity_10": 56.373818, "activity_20": 56.926571, "activity_30": 56.866645}, "trend_signal": 0, "fair_value": 47.531891, "relative_strength": -9.6731, "rate_of_change": 0.23268998008158084, "market_dynamics": -0.909047, "expectation": {"probability": 50.6343, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 54.3, "high": 54.705, "low": 52.755, "close": 52.95, "volume": 25744138}, "trend_line": 56.134667, "activity_lines": {"activity_5": 54.702667, "activity_10": 55.677091, "activity_20": 56.495333, "activity_30": 56.665366}, "trend_signal": 0, "fair_value": 47.616346, "relative_strength": -12.202146, "rate_of_change": 0.11563080631967926, "market_dynamics": -0.904631, "expectation": {"probability": 50.1092, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 52.83, "high": 52.96, "low": 48.505, "close": 49.97, "volume": 33056732}, "trend_line": 56.130833, "activity_lines": {"activity_5": 52.924, "activity_10": 54.532182, "activity_20": 55.811667, "activity_30": 56.267645}, "trend_signal": 0, "fair_value": 47.677212, "relative_strength": -18.306584, "rate_of_change": -0.006830003997347437, "market_dynamics": -0.832605, "expectation": {"probability": 49.2754, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 49.86, "high": 50.865, "low": 47.1301, "close": 47.72, "volume": 31075036}, "trend_line": 56.005, "activity_lines": {"activity_5": 50.834, "activity_10": 53.126909, "activity_20": 54.959952, "activity_30": 55.725011}, "trend_signal": 0, "fair_value": 47.724263, "relative_strength": -21.767079, "rate_of_change": -0.2241780377640219, "market_dynamics": -0.882334, "expectation": {"probability": 44.4346, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 48.01, "high": 50.81, "low": 47.8, "close": 49.98, "volume": 34055765}, "trend_line": 55.936333, "activity_lines": {"activity_5": 50.074, "activity_10": 52.266909, "activity_20": 54.370571, "activity_30": 55.336301}, "trend_signal": 0, "fair_value": 47.786987, "relative_strength": -15.407615, "rate_of_change": -0.1226086956521827, "market_dynamics": -0.871922, "expectation": {"probability": 48.3368, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 49.75, "high": 50.83, "low": 49.2, "close": 49.9, "volume": 27438294}, "trend_line": 55.799333, "activity_lines": {"activity_5": 49.698, "activity_10": 51.541455, "activity_20": 53.81881, "activity_30": 54.94686}, "trend_signal": 0, "fair_value": 47.861442, "relative_strength": -13.04063, "rate_of_change": -0.2449213108052694, "market_dynamics": -0.885216, "expectation": {"probability": 48.0392, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 50.41, "high": 58.86, "low": 50.35, "close": 55.56, "volume": 37156323}, "trend_line": 55.899333, "activity_lines": {"activity_5": 51.516667, "activity_10": 51.980727, "activity_20": 53.841095, "activity_30": 54.931419}, "trend_signal": 0, "fair_value": 47.950737, "relative_strength": -8.703638, "rate_of_change": 0.17921361174693867, "market_dynamics": -0.611983, "expectation": {"probability": 47.784, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 55.56, "high": 56.96, "low": 54.3315, "close": 55.28, "volume": 29492419}, "trend_line": 55.99, "activity_lines": {"activity_5": 53.068, "activity_10": 52.401455, "activity_20": 53.850476, "activity_30": 54.891462}, "trend_signal": 0, "fair_value": 48.035801, "relative_strength": -11.465867, "rate_of_change": 0.16219692639266983, "market_dynamics": -0.368518, "expectation": {"probability": 48.2206, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 55.32, "high": 56.1, "low": 54.145, "close": 54.79, "volume": 25697123}, "trend_line": 56.047333, "activity_lines": {"activity_5": 54.102, "activity_10": 52.756182, "activity_20": 53.831429, "activity_30": 54.814043}, "trend_signal": 0, "fair_value": 48.119327, "relative_strength": -13.644454, "rate_of_change": 0.10239864261475237, "market_dynamics": -0.216507, "expectation": {"probability": 47.2347, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 54.65, "high": 55.61, "low": 54.375, "close": 55.17, "volume": 22017638}, "trend_line": 56.019667, "activity_lines": {"activity_5": 54.791333, "activity_10": 53.208727, "activity_20": 53.86119, "activity_30": 54.757441}, "trend_signal": 0, "fair_value": 48.203269, "relative_strength": -13.417716, "rate_of_change": -0.04936184920699709, "market_dynamics": 0.007168, "expectation": {"probability": 47.0759, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 55.22, "high": 55.53, "low": 54.18, "close": 55.22, "volume": 35399407}, "trend_line": 55.87, "activity_lines": {"activity_5": 55.151333, "activity_10": 53.688, "activity_20": 53.899048, "activity_30": 54.705849}, "trend_signal": 0, "fair_value": 48.276987, "relative_strength": -13.052373, "rate_of_change": -0.26716867131680894, "market_dynamics": 0.089202, "expectation": {"probability": 47.6077, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 54.97, "high": 55.575, "low": 53.54, "close": 53.92, "volume": 26702279}, "trend_line": 55.682667, "activity_lines": {"activity_5": 54.723333, "activity_10": 53.918182, "activity_20": 53.823048, "activity_30": 54.580043}, "trend_signal": 0, "fair_value": 48.340513, "relative_strength": -15.170734, "rate_of_change": -0.3353015929837038, "market_dynamics": 0.075756, "expectation": {"probability": 47.9766, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 54.53, "high": 56.68, "low": 54.53, "close": 55.09, "volume": 30010781}, "trend_line": 55.529667, "activity_lines": {"activity_5": 54.794667, "activity_10": 54.343455, "activity_20": 53.878381, "activity_30": 54.541806}, "trend_signal": 0, "fair_value": 48.404776, "relative_strength": -15.65489, "rate_of_change": -0.274771321567623, "market_dynamics": 0.238019, "expectation": {"probability": 47.9888, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 55.47, "high": 56.35, "low": 54.36, "close": 56.01, "volume": 21502998}, "trend_line": 55.476333, "activity_lines": {"activity_5": 55.185333, "activity_10": 54.842909, "activity_20": 54.035905, "activity_30": 54.572796}, "trend_signal": 0, "fair_value": 48.475962, "relative_strength": -14.509341, "rate_of_change": -0.0960459568396235, "market_dynamics": 0.338061, "expectation": {"probability": 48.6861, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 55.9, "high": 57.78, "low": 55.9, "close": 57.61, "volume": 14369347}, "trend_line": 55.414, "activity_lines": {"activity_5": 56.028, "activity_10": 55.482545, "activity_20": 54.341524, "activity_30": 54.710452}, "trend_signal": 0, "fair_value": 48.548846, "relative_strength": -11.816121, "rate_of_change": -0.11235962550011247, "market_dynamics": 0.319971, "expectation": {"probability": 48.6861, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 57.52, "high": 59.08, "low": 57.27, "close": 57.54, "volume": 23830621}, "trend_line": 55.423667, "activity_lines": {"activity_5": 56.684667, "activity_10": 55.970727, "activity_20": 54.64319, "activity_30": 54.847613}, "trend_signal": 0, "fair_value": 48.613237, "relative_strength": -8.572381, "rate_of_change": 0.01744504998736838, "market_dynamics": 0.482645, "expectation": {"probability": 49.3275, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 57.62, "high": 59.3075, "low": 57.39, "close": 59.05, "volume": 23427820}, "trend_line": 55.443667, "activity_lines": {"activity_5": 57.69, "activity_10": 56.594545, "activity_20": 55.08781, "activity_30": 55.08157}, "trend_signal": 0, "fair_value": 48.698013, "relative_strength": -8.678959, "rate_of_change": 0.03608566715731029, "market_dynamics": 0.598573, "expectation": {"probability": 48.6966, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 59.4, "high": 59.4, "low": 56.34, "close": 57.18, "volume": 24629463}, "trend_line": 55.379333, "activity_lines": {"activity_5": 57.73, "activity_10": 56.814909, "activity_20": 55.34619, "activity_30": 55.193591}, "trend_signal": 0, "fair_value": 48.781859, "relative_strength": -13.564867, "rate_of_change": -0.11603489357945107, "market_dynamics": 0.728354, "expectation": {"probability": 50.2353, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 57.29, "high": 57.325, "low": 54.89, "close": 55.44, "volume": 30943742}, "trend_line": 55.312667, "activity_lines": {"activity_5": 57.050667, "activity_10": 56.684364, "activity_20": 55.435857, "activity_30": 55.197505}, "trend_signal": 0, "fair_value": 48.858942, "relative_strength": -16.265479, "rate_of_change": -0.1203806481381872, "market_dynamics": 0.773104, "expectation": {"probability": 50.0362, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 55.47, "high": 56.0401, "low": 54.815, "close": 55.35, "volume": 27449747}, "trend_line": 55.295333, "activity_lines": {"activity_5": 56.379333, "activity_10": 56.525636, "activity_20": 55.521381, "activity_30": 55.199914}, "trend_signal": 0, "fair_value": 48.921763, "relative_strength": -17.022771, "rate_of_change": -0.031338210468134155, "market_dynamics": 0.704514, "expectation": {"probability": 49.1171, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 55.13, "high": 56.91, "low": 54.755, "close": 55.66, "volume": 24638866}, "trend_line": 55.240333, "activity_lines": {"activity_5": 55.962, "activity_10": 56.42, "activity_20": 55.64019, "activity_30": 55.223441}, "trend_signal": 0, "fair_value": 48.984551, "relative_strength": -17.6312, "rate_of_change": -0.09946589886708833, "market_dynamics": 0.464431, "expectation": {"probability": 47.6807, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 55.57, "high": 56.64, "low": 54.96, "close": 55.02, "volume": 25081579}, "trend_line": 55.137667, "activity_lines": {"activity_5": 55.456667, "activity_10": 56.19, "activity_20": 55.692619, "activity_30": 55.209226}, "trend_signal": 1, "fair_value": 49.049904, "relative_strength": -16.873458, "rate_of_change": -0.1858533329261416, "market_dynamics": 0.214566, "expectation": {"probability": 46.6189, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 55.3, "high": 55.69, "low": 54.795, "close": 55.29, "volume": 21222788}, "trend_line": 55.042333, "activity_lines": {"activity_5": 55.31, "activity_10": 55.989091, "activity_20": 55.760905, "activity_30": 55.219054}, "trend_signal": 1, "fair_value": 49.123109, "relative_strength": -17.155324, "rate_of_change": -0.17290176604679544, "market_dynamics": -0.041804, "expectation": {"probability": 48.315, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 55.29, "high": 60.07, "low": 55.05, "close": 58.79, "volume": 33384789}, "trend_line": 55.165, "activity_lines": {"activity_5": 56.456, "activity_10": 56.420909, "activity_20": 56.13719, "activity_30": 55.460839}, "trend_signal": 1, "fair_value": 49.222981, "relative_strength": -13.225831, "rate_of_change": 0.22285937625499969, "market_dynamics": 0.0799, "expectation": {"probability": 49.4438, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 58.86, "high": 59.76, "low": 57.525, "close": 59.18, "volume": 28304960}, "trend_line": 55.198333, "activity_lines": {"activity_5": 57.508667, "activity_10": 56.873091, "activity_20": 56.497905, "activity_30": 55.719871}, "trend_signal": 1, "fair_value": 49.317276, "relative_strength": -10.888473, "rate_of_change": 0.06042418199945427, "market_dynamics": 0.311685, "expectation": {"probability": 49.6233, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 58.87, "high": 61.225, "low": 58.75, "close": 60.45, "volume": 24735437}, "trend_line": 55.301333, "activity_lines": {"activity_5": 58.729333, "activity_10": 57.527636, "activity_20": 56.935762, "activity_30": 56.058688}, "trend_signal": 1, "fair_value": 49.422981, "relative_strength": -7.547967, "rate_of_change": 0.1865998380784462, "market_dynamics": 0.634462, "expectation": {"probability": 50.5542, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 60.7, "high": 61.205, "low": 59.41, "close": 59.5, "volume": 16964711}, "trend_line": 55.373333, "activity_lines": {"activity_5": 59.314, "activity_10": 57.956545, "activity_20": 57.232905, "activity_30": 56.32957}, "trend_signal": 1, "fair_value": 49.510641, "relative_strength": -11.258529, "rate_of_change": 0.13019577665515356, "market_dynamics": 0.849972, "expectation": {"probability": 49.3662, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 59.57, "high": 60.13, "low": 58.97, "close": 59.28, "volume": 14739110}, "trend_line": 55.464333, "activity_lines": {"activity_5": 59.526667, "activity_10": 58.337273, "activity_20": 57.490333, "activity_30": 56.581613}, "trend_signal": 1, "fair_value": 49.597821, "relative_strength": -10.704258, "rate_of_change": 0.16433903301432312, "market_dynamics": 0.704254, "expectation": {"probability": 49.1037, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 59.56, "high": 59.56, "low": 55.52, "close": 55.9, "volume": 26198280}, "trend_line": 55.448667, "activity_lines": {"activity_5": 58.346667, "activity_10": 58.065273, "activity_20": 57.40681, "activity_30": 56.60972}, "trend_signal": 1, "fair_value": 49.650737, "relative_strength": -14.686066, "rate_of_change": -0.028245178752988997, "market_dynamics": 0.430462, "expectation": {"probability": 48.1961, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 55.9, "high": 56.075, "low": 54.3, "close": 55.01, "volume": 24500145}, "trend_line": 55.411, "activity_lines": {"activity_5": 57.062667, "activity_10": 57.623091, "activity_20": 57.233238, "activity_30": 56.581419}, "trend_signal": 1, "fair_value": 49.688718, "relative_strength": -15.17806, "rate_of_change": -0.06793129941248002, "market_dynamics": -0.002192, "expectation": {"probability": 47.8112, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 55.36, "high": 55.48, "low": 52.74, "close": 53.14, "volume": 36202501}, "trend_line": 55.365, "activity_lines": {"activity_5": 55.433333, "activity_10": 56.847091, "activity_20": 56.882333, "activity_30": 56.434903}, "trend_signal": 1, "fair_value": 49.713077, "relative_strength": -12.934798, "rate_of_change": -0.08301600765190914, "market_dynamics": -0.292601, "expectation": {"probability": 46.9528, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 53.54, "high": 54.87, "low": 51.9801, "close": 53.37, "volume": 28704564}, "trend_line": 55.379, "activity_lines": {"activity_5": 54.368, "activity_10": 56.158727, "activity_20": 56.563238, "activity_30": 56.306194}, "trend_signal": 0, "fair_value": 49.744135, "relative_strength": -15.311462, "rate_of_change": 0.025286733495883305, "market_dynamics": -0.614189, "expectation": {"probability": 47.2786, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 53.34, "high": 55.405, "low": 52.94, "close": 55.0, "volume": 35674227}, "trend_line": 55.546667, "activity_lines": {"activity_5": 54.254667, "activity_10": 55.796727, "activity_20": 56.402, "activity_30": 56.281742}, "trend_signal": 0, "fair_value": 49.804231, "relative_strength": -12.937361, "rate_of_change": 0.30276278011520896, "market_dynamics": -0.62355, "expectation": {"probability": 47.7605, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 55.0, "high": 55.7, "low": 53.735, "close": 55.46, "volume": 34006360}, "trend_line": 55.804667, "activity_lines": {"activity_5": 54.58, "activity_10": 55.523636, "activity_20": 56.285, "activity_30": 56.276151}, "trend_signal": 0, "fair_value": 49.864423, "relative_strength": -12.834823, "rate_of_change": 0.46447431310325543, "market_dynamics": -0.514742, "expectation": {"probability": 48.7982, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 55.62, "high": 55.8, "low": 53.7895, "close": 54.11, "volume": 31649660}, "trend_line": 55.942333, "activity_lines": {"activity_5": 54.484667, "activity_10": 55.065636, "activity_20": 56.042048, "activity_30": 56.166817}, "trend_signal": 0, "fair_value": 49.916378, "relative_strength": -16.124142, "rate_of_change": 0.2466926287724212, "market_dynamics": -0.5027, "expectation": {"probability": 47.8358, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 54.19, "high": 54.26, "low": 52.62, "close": 52.7, "volume": 32519189}, "trend_line": 56.035667, "activity_lines": {"activity_5": 53.979333, "activity_10": 54.443455, "activity_20": 55.681476, "activity_30": 55.957634}, "trend_signal": 0, "fair_value": 49.952051, "relative_strength": -18.85249, "rate_of_change": 0.16683966326538205, "market_dynamics": -0.450783, "expectation": {"probability": 47.2872, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 52.5, "high": 52.5, "low": 50.89, "close": 51.92, "volume": 61465728}, "trend_line": 55.914333, "activity_lines": {"activity_5": 53.243333, "activity_10": 53.820364, "activity_20": 55.269667, "activity_30": 55.692108}, "trend_signal": 0, "fair_value": 49.979199, "relative_strength": -18.174156, "rate_of_change": -0.21652994689970836, "market_dynamics": -0.517777, "expectation": {"probability": 46.3222, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 51.81, "high": 53.9, "low": 51.3975, "close": 52.69, "volume": 143341763}, "trend_line": 55.828, "activity_lines": {"activity_5": 52.860667, "activity_10": 53.475091, "activity_20": 54.965143, "activity_30": 55.484086}, "trend_signal": 0, "fair_value": 50.017276, "relative_strength": -18.615801, "rate_of_change": -0.15440227105990195, "market_dynamics": -0.624669, "expectation": {"probability": 47.6984, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 52.35, "high": 52.5399, "low": 47.67, "close": 48.03, "volume": 88957606}, "trend_line": 55.602667, "activity_lines": {"activity_5": 51.078667, "activity_10": 52.402364, "activity_20": 54.23819, "activity_30": 54.980989}, "trend_signal": 0, "fair_value": 50.031058, "relative_strength": -27.733059, "rate_of_change": -0.40362004728811024, "market_dynamics": -0.687371, "expectation": {"probability": 46.6495, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 47.85, "high": 49.57, "low": 47.63, "close": 49.09, "volume": 42729105}, "trend_line": 55.4, "activity_lines": {"activity_5": 50.145333, "activity_10": 51.665455, "activity_20": 53.647476, "activity_30": 54.560817}, "trend_signal": 0, "fair_value": 50.050481, "relative_strength": -25.654701, "rate_of_change": -0.36449150901340427, "market_dynamics": -0.790728, "expectation": {"probability": 48.8525, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 49.02, "high": 50.89, "low": 48.91, "close": 49.95, "volume": 39197324}, "trend_line": 55.224333, "activity_lines": {"activity_5": 49.833333, "activity_10": 51.192545, "activity_20": 53.168476, "activity_30": 54.209204}, "trend_signal": 0, "fair_value": 50.079455, "relative_strength": -23.748065, "rate_of_change": -0.3170884476534244, "market_dynamics": -0.948032, "expectation": {"probability": 49.7099, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 50.04, "high": 50.23, "low": 48.97, "close": 49.75, "volume": 21496524}, "trend_line": 55.085333, "activity_lines": {"activity_5": 49.638, "activity_10": 50.741273, "activity_20": 52.697619, "activity_30": 53.856022}, "trend_signal": 0, "fair_value": 50.109135, "relative_strength": -26.108917, "rate_of_change": -0.25170064073024273, "market_dynamics": -1.109748, "expectation": {"probability": 48.3489, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 49.59, "high": 51.14, "low": 49.205, "close": 50.83, "volume": 29431668}, "trend_line": 54.943333, "activity_lines": {"activity_5": 49.947333, "activity_10": 50.552182, "activity_20": 52.354714, "activity_30": 53.581484}, "trend_signal": 0, "fair_value": 50.136667, "relative_strength": -23.765575, "rate_of_change": -0.25778186727126784, "market_dynamics": -1.117349, "expectation": {"probability": 48.2729, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 50.51, "high": 51.67, "low": 49.6, "close": 50.89, "volume": 26187098}, "trend_line": 54.772667, "activity_lines": {"activity_5": 50.400667, "activity_10": 50.449818, "activity_20": 52.038762, "activity_30": 53.319978}, "trend_signal": 0, "fair_value": 50.154263, "relative_strength": -19.975288, "rate_of_change": -0.3106218547025609, "market_dynamics": -1.016584, "expectation": {"probability": 48.422, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 50.82, "high": 51.03, "low": 49.38, "close": 51.0, "volume": 29189957}, "trend_line": 54.552333, "activity_lines": {"activity_5": 50.7, "activity_10": 50.450545, "activity_20": 51.770905, "activity_30": 53.076581}, "trend_signal": 0, "fair_value": 50.178878, "relative_strength": -17.170634, "rate_of_change": -0.40226998623236865, "market_dynamics": -0.849842, "expectation": {"probability": 49.3991, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 51.0, "high": 52.4, "low": 50.42, "close": 51.61, "volume": 26757636}, "trend_line": 54.354667, "activity_lines": {"activity_5": 51.075333, "activity_10": 50.618727, "activity_20": 51.600095, "activity_30": 52.886753}, "trend_signal": 0, "fair_value": 50.19891, "relative_strength": -13.094785, "rate_of_change": -0.36234197353209097, "market_dynamics": -0.586407, "expectation": {"probability": 49.6584, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 52.02, "high": 52.4, "low": 43.32, "close": 46.06, "volume": 60112478}, "trend_line": 53.921667, "activity_lines": {"activity_5": 49.49, "activity_10": 49.797636, "activity_20": 50.94281, "activity_30": 52.351613}, "trend_signal": 0, "fair_value": 50.179679, "relative_strength": -22.072887, "rate_of_change": -0.7966197272443962, "market_dynamics": -0.599808, "expectation": {"probability": 48.9552, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 46.02, "high": 47.54, "low": 45.86, "close": 46.74, "volume": 32655380}, "trend_line": 53.573667, "activity_lines": {"activity_5": 48.377333, "activity_10": 49.206727, "activity_20": 50.414286, "activity_30": 51.88828}, "trend_signal": 0, "fair_value": 50.169231, "relative_strength": -24.32358, "rate_of_change": -0.6453806407728436, "market_dynamics": -0.671507, "expectation": {"probability": 51.7955, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 46.79, "high": 47.23, "low": 46.195, "close": 46.65, "volume": 25333641}, "trend_line": 53.280667, "activity_lines": {"activity_5": 47.507333, "activity_10": 48.707636, "activity_20": 49.936905, "activity_30": 51.441591}, "trend_signal": 0, "fair_value": 50.156314, "relative_strength": -24.5661, "rate_of_change": -0.5469104812257845, "market_dynamics": -0.793223, "expectation": {"probability": 49.2477, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 47.0, "high": 47.7, "low": 46.59, "close": 47.13, "volume": 24325841}, "trend_line": 53.006667, "activity_lines": {"activity_5": 47.08, "activity_10": 48.320909, "activity_20": 49.549286, "activity_30": 51.044774}, "trend_signal": 0, "fair_value": 50.145673, "relative_strength": -22.594097, "rate_of_change": -0.5142578263894498, "market_dynamics": -0.942855, "expectation": {"probability": 51.5882, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 46.94, "high": 48.85, "low": 46.85, "close": 48.65, "volume": 21768252}, "trend_line": 52.773, "activity_lines": {"activity_5": 47.417333, "activity_10": 48.246182, "activity_20": 49.343952, "activity_30": 50.763699}, "trend_signal": 0, "fair_value": 50.150096, "relative_strength": -14.622251, "rate_of_change": -0.44082567953196716, "market_dynamics": -0.777054, "expectation": {"probability": 52.3175, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 48.66, "high": 51.02, "low": 48.62, "close": 50.83, "volume": 27704962}, "trend_line": 52.633333, "activity_lines": {"activity_5": 48.678667, "activity_10": 48.591455, "activity_20": 49.367619, "activity_30": 50.638344}, "trend_signal": 0, "fair_value": 50.172596, "relative_strength": -15.213403, "rate_of_change": -0.26465616887424037, "market_dynamics": -0.428011, "expectation": {"probability": 50.676, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 51.13, "high": 52.76, "low": 50.38, "close": 51.18, "volume": 40108949}, "trend_line": 52.496333, "activity_lines": {"activity_5": 49.738667, "activity_10": 48.980727, "activity_20": 49.436714, "activity_30": 50.544581}, "trend_signal": 0, "fair_value": 50.203429, "relative_strength": -15.27789, "rate_of_change": -0.26029132527100357, "market_dynamics": 0.065076, "expectation": {"probability": 51.3674, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 51.19, "high": 52.885, "low": 51.0, "close": 52.46, "volume": 27584988}, "trend_line": 52.285333, "activity_lines": {"activity_5": 50.929333, "activity_10": 49.596364, "activity_20": 49.645905, "activity_30": 50.542237}, "trend_signal": 0, "fair_value": 50.251635, "relative_strength": -13.50412, "rate_of_change": -0.40193283595636775, "market_dynamics": 0.509493, "expectation": {"probability": 49.1731, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 52.78, "high": 52.94, "low": 49.985, "close": 50.95, "volume": 28570032}, "trend_line": 52.011, "activity_lines": {"activity_5": 51.229333, "activity_10": 49.908909, "activity_20": 49.725571, "activity_30": 50.456086}, "trend_signal": 0, "fair_value": 50.292115, "relative_strength": -15.657243, "rate_of_change": -0.5246844272752333, "market_dynamics": 0.751685, "expectation": {"probability": 51.2265, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 50.63, "high": 51.98, "low": 48.88, "close": 51.31, "volume": 25060383}, "trend_line": 51.706333, "activity_lines": {"activity_5": 51.394667, "activity_10": 50.287818, "activity_20": 49.854571, "activity_30": 50.41086}, "trend_signal": 0, "fair_value": 50.346731, "relative_strength": -15.741268, "rate_of_change": -0.5857741631577974, "market_dynamics": 0.834485, "expectation": {"probability": 53.1005, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 51.59, "high": 54.205, "low": 51.12, "close": 54.05, "volume": 34740254}, "trend_line": 51.524667, "activity_lines": {"activity_5": 52.296, "activity_10": 51.170364, "activity_20": 50.251143, "activity_30": 50.562065}, "trend_signal": 0, "fair_value": 50.421635, "relative_strength": -10.988871, "rate_of_change": -0.35134187527860444, "market_dynamics": 0.906553, "expectation": {"probability": 50.2544, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 54.06, "high": 54.54, "low": 52.54, "close": 53.37, "volume": 16632653}, "trend_line": 51.327667, "activity_lines": {"activity_5": 52.756, "activity_10": 51.784, "activity_20": 50.57281, "activity_30": 50.681118}, "trend_signal": 0, "fair_value": 50.491314, "relative_strength": -11.737793, "rate_of_change": -0.3823411415740013, "market_dynamics": 0.85546, "expectation": {"probability": 51.2773, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 53.44, "high": 53.63, "low": 52.05, "close": 52.3, "volume": 27975568}, "trend_line": 51.207667, "activity_lines": {"activity_5": 52.713333, "activity_10": 52.082545, "activity_20": 50.789333, "activity_30": 50.743849}, "trend_signal": 0, "fair_value": 50.532885, "relative_strength": -11.482108, "rate_of_change": -0.23379204046035726, "market_dynamics": 0.860545, "expectation": {"probability": 50.5162, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 52.27, "high": 55.65, "low": 52.14, "close": 54.14, "volume": 42413548}, "trend_line": 51.178667, "activity_lines": {"activity_5": 53.294667, "activity_10": 52.612909, "activity_20": 51.160762, "activity_30": 50.933032}, "trend_signal": 0, "fair_value": 50.584872, "relative_strength": -12.548455, "rate_of_change": -0.05663214455757858, "market_dynamics": 0.98784, "expectation": {"probability": 48.7743, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 54.43, "high": 56.7, "low": 51.98, "close": 52.0, "volume": 38966989}, "trend_line": 51.140667, "activity_lines": {"activity_5": 52.95, "activity_10": 52.626727, "activity_20": 51.304333, "activity_30": 50.986022}, "trend_signal": 0, "fair_value": 50.631987, "relative_strength": -12.499628, "rate_of_change": -0.07424968688613307, "market_dynamics": 0.95738, "expectation": {"probability": 50.6024, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 51.92, "high": 54.4, "low": 51.715, "close": 54.06, "volume": 22158803}, "trend_line": 51.163667, "activity_lines": {"activity_5": 53.246, "activity_10": 52.954182, "activity_20": 51.634333, "activity_30": 51.174366}, "trend_signal": 1, "fair_value": 50.699519, "relative_strength": -10.17582, "rate_of_change": 0.0449739930063801, "market_dynamics": 1.029387, "expectation": {"probability": 49.6678, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 54.6304, "high": 55.51, "low": 54.41, "close": 55.13, "volume": 17675667}, "trend_line": 51.168, "activity_lines": {"activity_5": 53.898, "activity_10": 53.417455, "activity_20": 52.045714, "activity_30": 51.430258}, "trend_signal": 1, "fair_value": 50.784647, "relative_strength": -8.599211, "rate_of_change": 0.00846890040153413, "market_dynamics": 1.13517, "expectation": {"probability": 50.0582, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 55.37, "high": 56.02, "low": 52.235, "close": 52.27, "volume": 23711907}, "trend_line": 51.061667, "activity_lines": {"activity_5": 53.479333, "activity_10": 53.288909, "activity_20": 52.164238, "activity_30": 51.501355}, "trend_signal": 1, "fair_value": 50.832692, "relative_strength": -15.558986, "rate_of_change": -0.20781152282676546, "market_dynamics": 0.956127, "expectation": {"probability": 48.6648, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 52.53, "high": 53.635, "low": 52.01, "close": 52.76, "volume": 22646688}, "trend_line": 51.016667, "activity_lines": {"activity_5": 53.226, "activity_10": 53.252909, "activity_20": 52.322857, "activity_30": 51.610925}, "trend_signal": 1, "fair_value": 50.877244, "relative_strength": -14.897562, "rate_of_change": -0.08812873265575466, "market_dynamics": 0.757581, "expectation": {"probability": 49.5216, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 52.71, "high": 53.58, "low": 50.4806, "close": 51.72, "volume": 32424369}, "trend_line": 50.984, "activity_lines": {"activity_5": 52.718, "activity_10": 52.994909, "activity_20": 52.374048, "activity_30": 51.656301}, "trend_signal": 1, "fair_value": 50.908013, "relative_strength": -14.127436, "rate_of_change": -0.06403201526276982, "market_dynamics": 0.536655, "expectation": {"probability": 48.7919, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 51.84, "high": 52.98, "low": 51.29, "close": 52.55, "volume": 12030599}, "trend_line": 51.005, "activity_lines": {"activity_5": 52.505333, "activity_10": 52.880364, "activity_20": 52.503762, "activity_30": 51.757333}, "trend_signal": 1, "fair_value": 50.937051, "relative_strength": -12.949177, "rate_of_change": 0.041189392750668435, "market_dynamics": 0.198178, "expectation": {"probability": 49.1493, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 52.3, "high": 53.31, "low": 51.85, "close": 52.39, "volume": 15207753}, "trend_line": 50.995, "activity_lines": {"activity_5": 52.34, "activity_10": 52.764, "activity_20": 52.587333, "activity_30": 51.846688}, "trend_signal": 1, "fair_value": 50.97141, "relative_strength": -11.890139, "rate_of_change": -0.019605920988148447, "market_dynamics": -0.022626, "expectation": {"probability": 49.8074, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 52.26, "high": 52.8, "low": 49.68, "close": 49.74, "volume": 18544456}, "trend_line": 51.052, "activity_lines": {"activity_5": 51.474, "activity_10": 52.183636, "activity_20": 52.391619, "activity_30": 51.76572}, "trend_signal": 1, "fair_value": 51.002083, "relative_strength": -13.789253, "rate_of_change": 0.11177566428081608, "market_dynamics": -0.317344, "expectation": {"probability": 53.6068, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 49.99, "high": 50.565, "low": 48.39, "close": 49.42, "volume": 36779318}, "trend_line": 51.063, "activity_lines": {"activity_5": 50.67, "activity_10": 51.591636, "activity_20": 52.150714, "activity_30": 51.66043}, "trend_signal": 0, "fair_value": 51.044455, "relative_strength": -16.139389, "rate_of_change": 0.021546658309180417, "market_dynamics": -0.464635, "expectation": {"probability": 55.4096, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 49.37, "high": 50.48, "low": 47.8612, "close": 48.28, "volume": 33050042}, "trend_line": 51.007333, "activity_lines": {"activity_5": 49.708667, "activity_10": 50.878182, "activity_20": 51.790333, "activity_30": 51.480882}, "trend_signal": 0, "fair_value": 51.080513, "relative_strength": -18.734919, "rate_of_change": -0.10901631318175527, "market_dynamics": -0.606777, "expectation": {"probability": 55.3059, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 48.66, "high": 50.01, "low": 48.425, "close": 48.71, "volume": 33857905}, "trend_line": 50.972667, "activity_lines": {"activity_5": 49.12, "activity_10": 50.310545, "activity_20": 51.472667, "activity_30": 51.332667}, "trend_signal": 0, "fair_value": 51.122596, "relative_strength": -16.335088, "rate_of_change": -0.06796277703835528, "market_dynamics": -0.684535, "expectation": {"probability": 55.8022, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 48.39, "high": 48.595, "low": 45.7, "close": 46.57, "volume": 32202053}, "trend_line": 50.830667, "activity_lines": {"activity_5": 48.074, "activity_10": 49.451091, "activity_20": 50.961286, "activity_30": 51.048624}, "trend_signal": 0, "fair_value": 51.155737, "relative_strength": -19.565257, "rate_of_change": -0.2785806754039435, "market_dynamics": -0.686502, "expectation": {"probability": 56.6049, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 46.62, "high": 50.34, "low": 46.57, "close": 49.25, "volume": 24782085}, "trend_line": 50.776, "activity_lines": {"activity_5": 48.309333, "activity_10": 49.234545, "activity_20": 50.727095, "activity_30": 50.946645}, "trend_signal": 0, "fair_value": 51.210962, "relative_strength": -16.808795, "rate_of_change": -0.10754728046357313, "market_dynamics": -0.767718, "expectation": {"probability": 56.8025, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 49.22, "high": 53.36, "low": 48.95, "close": 53.0, "volume": 29369766}, "trend_line": 50.842667, "activity_lines": {"activity_5": 49.827333, "activity_10": 49.754727, "activity_20": 50.865333, "activity_30": 51.090129}, "trend_signal": 0, "fair_value": 51.279647, "relative_strength": -7.992745, "rate_of_change": 0.13129628170788435, "market_dynamics": -0.529983, "expectation": {"probability": 52.3264, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 52.72, "high": 56.395, "low": 50.93, "close": 54.65, "volume": 43243117}, "trend_line": 50.944, "activity_lines": {"activity_5": 51.656667, "activity_10": 50.570545, "activity_20": 51.150952, "activity_30": 51.335763}, "trend_signal": 0, "fair_value": 51.369327, "relative_strength": -1.348592, "rate_of_change": 0.19930701117627034, "market_dynamics": -0.168298, "expectation": {"probability": 53.0823, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 54.425, "high": 56.0, "low": 53.8953, "close": 55.07, "volume": 36373101}, "trend_line": 51.244333, "activity_lines": {"activity_5": 53.201333, "activity_10": 51.409455, "activity_20": 51.460667, "activity_30": 51.601957}, "trend_signal": 1, "fair_value": 51.48766, "relative_strength": 3.150411, "rate_of_change": 0.5895355684673266, "market_dynamics": 0.235613, "expectation": {"probability": 51.9326, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 55.68, "high": 57.13, "low": 54.0, "close": 55.09, "volume": 29606034}, "trend_line": 51.522667, "activity_lines": {"activity_5": 54.328667, "activity_10": 52.206182, "activity_20": 51.767429, "activity_30": 51.850065}, "trend_signal": 1, "fair_value": 51.5825, "relative_strength": 6.273379, "rate_of_change": 0.5431507909372164, "market_dynamics": 0.64351, "expectation": {"probability": 52.2272, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 55.0, "high": 57.56, "low": 54.87, "close": 57.31, "volume": 26896820}, "trend_line": 51.878, "activity_lines": {"activity_5": 55.628, "activity_10": 53.357455, "activity_20": 52.277429, "activity_30": 52.223441}, "trend_signal": 1, "fair_value": 51.697628, "relative_strength": 10.574311, "rate_of_change": 0.6896634446349637, "market_dynamics": 0.86531, "expectation": {"probability": 52.8249, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 57.52, "high": 59.0, "low": 57.305, "close": 57.86, "volume": 24588107}, "trend_line": 52.235667, "activity_lines": {"activity_5": 56.573333, "activity_10": 54.471091, "activity_20": 52.815952, "activity_30": 52.609376}, "trend_signal": 1, "fair_value": 51.805224, "relative_strength": 14.524808, "rate_of_change": 0.6894386830641106, "market_dynamics": 0.94821, "expectation": {"probability": 53.4077, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 57.94, "high": 60.34, "low": 57.0, "close": 57.08, "volume": 34180692}, "trend_line": 52.516667, "activity_lines": {"activity_5": 56.934667, "activity_10": 55.289455, "activity_20": 53.262476, "activity_30": 52.921914}, "trend_signal": 1, "fair_value": 51.909519, "relative_strength": 25.18445, "rate_of_change": 0.5379466103113009, "market_dynamics": 1.034874, "expectation": {"probability": 53.3636, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 56.46, "high": 58.84, "low": 54.73, "close": 58.15, "volume": 50679953}, "trend_line": 52.760667, "activity_lines": {"activity_5": 57.490667, "activity_10": 56.142364, "activity_20": 53.786714, "activity_30": 53.285355}, "trend_signal": 1, "fair_value": 52.017564, "relative_strength": 18.590054, "rate_of_change": 0.464614405175408, "market_dynamics": 1.17656, "expectation": {"probability": 53.3256, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 58.2, "high": 59.14, "low": 57.87, "close": 58.41, "volume": 19798088}, "trend_line": 53.001667, "activity_lines": {"activity_5": 57.928, "activity_10": 56.870909, "activity_20": 54.316238, "activity_30": 53.649828}, "trend_signal": 1, "fair_value": 52.117468, "relative_strength": 21.826829, "rate_of_change": 0.45677966883928833, "market_dynamics": 1.110843, "expectation": {"probability": 53.5424, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 58.36, "high": 59.7, "low": 57.005, "close": 58.67, "volume": 21635011}, "trend_line": 53.208667, "activity_lines": {"activity_5": 58.230667, "activity_10": 57.431455, "activity_20": 54.854905, "activity_30": 54.015527}, "trend_signal": 1, "fair_value": 52.218942, "relative_strength": 15.008169, "rate_of_change": 0.3905537537149553, "market_dynamics": 1.036431, "expectation": {"probability": 54.0054, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 58.74, "high": 60.29, "low": 58.01, "close": 60.05, "volume": 21061370}, "trend_line": 53.512, "activity_lines": {"activity_5": 58.902667, "activity_10": 58.071636, "activity_20": 55.494524, "activity_30": 54.456903}, "trend_signal": 1, "fair_value": 52.32609, "relative_strength": 13.881026, "rate_of_change": 0.5700819379669897, "market_dynamics": 0.985239, "expectation": {"probability": 54.2159, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 60.06, "high": 61.83, "low": 58.62, "close": 61.0, "volume": 28477934}, "trend_line": 53.835, "activity_lines": {"activity_5": 59.745333, "activity_10": 58.756364, "activity_20": 56.189905, "activity_30": 54.94}, "trend_signal": 1, "fair_value": 52.432212, "relative_strength": 15.911581, "rate_of_change": 0.6036029301838848, "market_dynamics": 0.924956, "expectation": {"probability": 54.5108, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 61.51, "high": 62.92, "low": 60.03, "close": 62.86, "volume": 32096288}, "trend_line": 54.128667, "activity_lines": {"activity_5": 60.946667, "activity_10": 59.663818, "activity_20": 57.018238, "activity_30": 55.522258}, "trend_signal": 1, "fair_value": 52.554295, "relative_strength": 11.763365, "rate_of_change": 0.5454945667316787, "market_dynamics": 1.146323, "expectation": {"probability": 55.4587, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 62.845, "high": 63.485, "low": 62.42, "close": 63.36, "volume": 23010548}, "trend_line": 54.461667, "activity_lines": {"activity_5": 62.000667, "activity_10": 60.520545, "activity_20": 57.845095, "activity_30": 56.117828}, "trend_signal": 1, "fair_value": 52.673045, "relative_strength": 15.189147, "rate_of_change": 0.6152008140159786, "market_dynamics": 1.353245, "expectation": {"probability": 55.7489, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 63.56, "high": 64.45, "low": 62.88, "close": 63.95, "volume": 26240488}, "trend_line": 54.85, "activity_lines": {"activity_5": 62.921333, "activity_10": 61.334182, "activity_20": 58.675905, "activity_30": 56.729978}, "trend_signal": 1, "fair_value": 52.798269, "relative_strength": 13.903303, "rate_of_change": 0.7130391363158292, "market_dynamics": 1.57052, "expectation": {"probability": 56.6855, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 63.61, "high": 64.03, "low": 62.6, "close": 63.41, "volume": 24512602}, "trend_line": 55.159, "activity_lines": {"activity_5": 63.31, "activity_10": 61.928909, "activity_20": 59.387619, "activity_30": 57.282237}, "trend_signal": 1, "fair_value": 52.925769, "relative_strength": 10.536211, "rate_of_change": 0.5633546034639881, "market_dynamics": 1.728272, "expectation": {"probability": 56.9285, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 63.41, "high": 63.77, "low": 62.3, "close": 63.06, "volume": 26109623}, "trend_line": 55.527667, "activity_lines": {"activity_5": 63.358, "activity_10": 62.359091, "activity_20": 59.999381, "activity_30": 57.791978}, "trend_signal": 1, "fair_value": 53.047564, "relative_strength": 10.17508, "rate_of_change": 0.6683714353052124, "market_dynamics": 1.747898, "expectation": {"probability": 56.0063, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 63.495, "high": 64.275, "low": 62.64, "close": 63.09, "volume": 34951229}, "trend_line": 55.828667, "activity_lines": {"activity_5": 63.278667, "activity_10": 62.686, "activity_20": 60.543619, "activity_30": 58.279871}, "trend_signal": 1, "fair_value": 53.148846, "relative_strength": 9.925769, "rate_of_change": 0.5420721169502798, "market_dynamics": 1.799312, "expectation": {"probability": 55.593, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 63.25, "high": 63.83, "low": 61.275, "close": 61.71, "volume": 30230711}, "trend_line": 56.048, "activity_lines": {"activity_5": 62.724, "activity_10": 62.672182, "activity_20": 60.887952, "activity_30": 58.659312}, "trend_signal": 1, "fair_value": 53.24125, "relative_strength": 3.094906, "rate_of_change": 0.3928680582683424, "market_dynamics": 1.471279, "expectation": {"probability": 55.1738, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 61.71, "high": 64.36, "low": 61.6344, "close": 63.08, "volume": 19983129}, "trend_line": 56.408333, "activity_lines": {"activity_5": 62.736, "activity_10": 62.847455, "activity_20": 61.290667, "activity_30": 59.112989}, "trend_signal": 1, "fair_value": 53.333173, "relative_strength": 3.613831, "rate_of_change": 0.6429007279474684, "market_dynamics": 1.052927, "expectation": {"probability": 54.7388, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 63.08, "high": 63.34, "low": 58.3, "close": 58.83, "volume": 31471481}, "trend_line": 56.610667, "activity_lines": {"activity_5": 61.389333, "activity_10": 62.169818, "activity_20": 61.222762, "activity_30": 59.269226}, "trend_signal": 1, "fair_value": 53.39891, "relative_strength": -3.063546, "rate_of_change": 0.3586952303660533, "market_dynamics": 0.461008, "expectation": {"probability": 53.1664, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 58.875, "high": 60.06, "low": 58.29, "close": 59.0, "volume": 26443580}, "trend_line": 56.853333, "activity_lines": {"activity_5": 60.404667, "activity_10": 61.545273, "activity_20": 61.143286, "activity_30": 59.423376}, "trend_signal": 1, "fair_value": 53.472404, "relative_strength": -3.963134, "rate_of_change": 0.4286577298232502, "market_dynamics": -0.176356, "expectation": {"probability": 52.578, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 58.89, "high": 60.83, "low": 58.7901, "close": 60.66, "volume": 19256180}, "trend_line": 57.123667, "activity_lines": {"activity_5": 60.244, "activity_10": 61.258909, "activity_20": 61.20119, "activity_30": 59.668968}, "trend_signal": 1, "fair_value": 53.541955, "relative_strength": -2.08881, "rate_of_change": 0.47549367070528353, "market_dynamics": -0.500457, "expectation": {"probability": 52.7534, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 60.1, "high": 61.77, "low": 58.09, "close": 59.02, "volume": 36120599}, "trend_line": 57.344667, "activity_lines": {"activity_5": 59.698667, "activity_10": 60.714364, "activity_20": 61.076286, "activity_30": 59.791312}, "trend_signal": 1, "fair_value": 53.627404, "relative_strength": -2.43176, "rate_of_change": 0.3868799249179918, "market_dynamics": -0.63404, "expectation": {"probability": 54.5223, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 59.11, "high": 66.75, "low": 58.54, "close": 64.69, "volume": 47753250}, "trend_line": 57.843, "activity_lines": {"activity_5": 61.222667, "activity_10": 61.279636, "activity_20": 61.472667, "activity_30": 60.265204}, "trend_signal": 1, "fair_value": 53.753558, "relative_strength": 2.917346, "rate_of_change": 0.8690136782902625, "market_dynamics": -0.410938, "expectation": {"probability": 55.9144, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 64.43, "high": 65.015, "low": 62.71, "close": 64.64, "volume": 30710045}, "trend_line": 58.350333, "activity_lines": {"activity_5": 62.622667, "activity_10": 61.822364, "activity_20": 61.829143, "activity_30": 60.70372}, "trend_signal": 1, "fair_value": 53.877564, "relative_strength": 2.107162, "rate_of_change": 0.8770862507131296, "market_dynamics": -0.241697, "expectation": {"probability": 56.2185, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 64.81, "high": 65.24, "low": 62.63, "close": 62.84, "volume": 23789994}, "trend_line": 58.835667, "activity_lines": {"activity_5": 63.035333, "activity_10": 62.015455, "activity_20": 61.981905, "activity_30": 60.993376}, "trend_signal": 1, "fair_value": 53.994647, "relative_strength": -0.017029, "rate_of_change": 0.8317587493459578, "market_dynamics": -0.169302, "expectation": {"probability": 54.4897, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 62.64, "high": 63.07, "low": 60.97, "close": 62.41, "volume": 25024057}, "trend_line": 59.292333, "activity_lines": {"activity_5": 63.048667, "activity_10": 62.134364, "activity_20": 62.066286, "activity_30": 61.223978}, "trend_signal": 1, "fair_value": 54.11141, "relative_strength": -0.600195, "rate_of_change": 0.776172045436314, "market_dynamics": -0.217127, "expectation": {"probability": 54.2117, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 62.45, "high": 63.91, "low": 61.9, "close": 62.46, "volume": 16939652}, "trend_line": 59.822, "activity_lines": {"activity_5": 62.962, "activity_10": 62.274727, "activity_20": 62.135143, "activity_30": 61.428344}, "trend_signal": 1, "fair_value": 54.215545, "relative_strength": -1.48756, "rate_of_change": 0.8933144863771905, "market_dynamics": -0.478277, "expectation": {"probability": 52.5336, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 62.32, "high": 64.78, "low": 62.07, "close": 64.69, "volume": 21950691}, "trend_line": 60.336667, "activity_lines": {"activity_5": 63.389333, "activity_10": 62.806909, "activity_20": 62.397095, "activity_30": 61.742409}, "trend_signal": 1, "fair_value": 54.350609, "relative_strength": 0.138204, "rate_of_change": 0.8603306475878367, "market_dynamics": -0.514414, "expectation": {"probability": 55.8252, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 64.93, "high": 67.125, "low": 63.525, "close": 64.13, "volume": 38456993}, "trend_line": 60.707667, "activity_lines": {"activity_5": 63.63, "activity_10": 63.208, "activity_20": 62.577048, "activity_30": 61.98714}, "trend_signal": 1, "fair_value": 54.482564, "relative_strength": -2.835982, "rate_of_change": 0.6148831522298078, "market_dynamics": -0.321357, "expectation": {"probability": 55.0911, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 63.78, "high": 65.545, "low": 63.01, "close": 65.34, "volume": 19085438}, "trend_line": 61.064, "activity_lines": {"activity_5": 64.308, "activity_10": 63.732727, "activity_20": 62.85281, "activity_30": 62.286}, "trend_signal": 1, "fair_value": 54.622692, "relative_strength": -0.578139, "rate_of_change": 0.5869653992797966, "market_dynamics": -0.176712, "expectation": {"probability": 53.9039, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 65.7, "high": 67.89, "low": 65.5, "close": 67.17, "volume": 24562669}, "trend_line": 61.467333, "activity_lines": {"activity_5": 65.429333, "activity_10": 64.474909, "activity_20": 63.28219, "activity_30": 62.679935}, "trend_signal": 1, "fair_value": 54.763878, "relative_strength": 0.874731, "rate_of_change": 0.660508646665799, "market_dynamics": 0.175031, "expectation": {"probability": 57.5997, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 67.11, "high": 70.06, "low": 66.33, "close": 69.62, "volume": 27249744}, "trend_line": 61.951667, "activity_lines": {"activity_5": 67.05, "activity_10": 65.544182, "activity_20": 63.924381, "activity_30": 63.205914}, "trend_signal": 1, "fair_value": 54.930032, "relative_strength": 6.728566, "rate_of_change": 0.7879534971852398, "market_dynamics": 0.499872, "expectation": {"probability": 58.2583, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 68.99, "high": 70.65, "low": 66.94, "close": 70.22, "volume": 28122814}, "trend_line": 62.382, "activity_lines": {"activity_5": 68.393333, "activity_10": 66.529818, "activity_20": 64.593905, "activity_30": 63.739355}, "trend_signal": 1, "fair_value": 55.099423, "relative_strength": 4.959898, "rate_of_change": 0.6946269904246442, "market_dynamics": 0.776237, "expectation": {"probability": 58.5229, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 70.65, "high": 70.72, "low": 68.59, "close": 69.69, "volume": 21119341}, "trend_line": 62.776333, "activity_lines": {"activity_5": 69.191333, "activity_10": 67.318545, "activity_20": 65.183095, "activity_30": 64.210839}, "trend_signal": 1, "fair_value": 55.246346, "relative_strength": 1.863073, "rate_of_change": 0.6321262543682523, "market_dynamics": 1.012422, "expectation": {"probability": 58.591, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 70.16, "high": 70.16, "low": 65.88, "close": 66.83, "volume": 26935422}, "trend_line": 63.101333, "activity_lines": {"activity_5": 68.665333, "activity_10": 67.495455, "activity_20": 65.47, "activity_30": 64.472366}, "trend_signal": 1, "fair_value": 55.360833, "relative_strength": -4.148837, "rate_of_change": 0.5177110297283464, "market_dynamics": 0.970822, "expectation": {"probability": 55.8492, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 66.815, "high": 72.62, "low": 65.875, "close": 69.73, "volume": 39315348}, "trend_line": 63.487333, "activity_lines": {"activity_5": 69.006667, "activity_10": 68.127091, "activity_20": 66.015143, "activity_30": 64.900022}, "trend_signal": 1, "fair_value": 55.493333, "relative_strength": 3.02914, "rate_of_change": 0.6117144942088669, "market_dynamics": 1.025276, "expectation": {"probability": 56.9904, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 69.83, "high": 72.12, "low": 69.37, "close": 71.31, "volume": 31693385}, "trend_line": 63.917333, "activity_lines": {"activity_5": 69.704, "activity_10": 68.912909, "activity_20": 66.679143, "activity_30": 65.40471}, "trend_signal": 1, "fair_value": 55.630897, "relative_strength": 5.299867, "rate_of_change": 0.6773004624402789, "market_dynamics": 0.9923, "expectation": {"probability": 56.8316, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 71.61, "high": 73.075, "low": 71.56, "close": 72.04, "volume": 25392786}, "trend_line": 64.363, "activity_lines": {"activity_5": 70.532, "activity_10": 69.670545, "activity_20": 67.366952, "activity_30": 65.928753}, "trend_signal": 1, "fair_value": 55.761378, "relative_strength": 9.488231, "rate_of_change": 0.6972553125769504, "market_dynamics": 1.016265, "expectation": {"probability": 56.8316, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 72.2, "high": 75.27, "low": 72.01, "close": 74.99, "volume": 21723224}, "trend_line": 64.861, "activity_lines": {"activity_5": 72.222, "activity_10": 70.830909, "activity_20": 68.293048, "activity_30": 66.614366}, "trend_signal": 1, "fair_value": 55.908622, "relative_strength": 8.370032, "rate_of_change": 0.7737364634961152, "market_dynamics": 1.233891, "expectation": {"probability": 57.0162, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 75.31, "high": 76.279, "low": 73.07, "close": 73.74, "volume": 25797700}, "trend_line": 65.285667, "activity_lines": {"activity_5": 73.142, "activity_10": 71.566545, "activity_20": 69.023143, "activity_30": 67.187204}, "trend_signal": 1, "fair_value": 56.060673, "relative_strength": 5.174922, "rate_of_change": 0.6547339695656857, "market_dynamics": 1.240525, "expectation": {"probability": 57.6429, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 73.76, "high": 74.48, "low": 72.25, "close": 73.97, "volume": 25694806}, "trend_line": 65.656, "activity_lines": {"activity_5": 73.678, "activity_10": 72.191273, "activity_20": 69.704952, "activity_30": 67.747484}, "trend_signal": 1, "fair_value": 56.211827, "relative_strength": 7.163955, "rate_of_change": 0.5672500826253367, "market_dynamics": 1.27956, "expectation": {"probability": 56.9112, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 74.245, "high": 77.17, "low": 73.91, "close": 76.26, "volume": 36964332}, "trend_line": 66.086, "activity_lines": {"activity_5": 74.694667, "activity_10": 73.108727, "activity_20": 70.541476, "activity_30": 68.431613}, "trend_signal": 1, "fair_value": 56.376122, "relative_strength": 9.430845, "rate_of_change": 0.6549287193858787, "market_dynamics": 1.507859, "expectation": {"probability": 56.8316, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 76.26, "high": 78.31, "low": 75.925, "close": 77.31, "volume": 12717336}, "trend_line": 66.531333, "activity_lines": {"activity_5": 75.731333, "activity_10": 74.096364, "activity_20": 71.395905, "activity_30": 69.155742}, "trend_signal": 1, "fair_value": 56.546282, "relative_strength": 9.156622, "rate_of_change": 0.6738688981024803, "market_dynamics": 1.574054, "expectation": {"probability": 56.8316, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 77.35, "high": 78.15, "low": 75.88, "close": 76.16, "volume": 13769076}, "trend_line": 66.956333, "activity_lines": {"activity_5": 76.033333, "activity_10": 74.746, "activity_20": 72.080714, "activity_30": 69.776946}, "trend_signal": 1, "fair_value": 56.706186, "relative_strength": 9.002929, "rate_of_change": 0.638796760618034, "market_dynamics": 1.569647, "expectation": {"probability": 56.7158, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 76.18, "high": 77.74, "low": 74.87, "close": 77.34, "volume": 22588527}, "trend_line": 67.432333, "activity_lines": {"activity_5": 76.650667, "activity_10": 75.492545, "activity_20": 72.823048, "activity_30": 70.44686}, "trend_signal": 1, "fair_value": 56.874776, "relative_strength": 7.849451, "rate_of_change": 0.710911094847442, "market_dynamics": 1.603816, "expectation": {"probability": 56.9112, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 77.45, "high": 79.01, "low": 76.87, "close": 78.17, "volume": 32356264}, "trend_line": 67.935, "activity_lines": {"activity_5": 77.304667, "activity_10": 76.198909, "activity_20": 73.575381, "activity_30": 71.139613}, "trend_signal": 1, "fair_value": 57.055353, "relative_strength": 9.389572, "rate_of_change": 0.7454391352587525, "market_dynamics": 1.537459, "expectation": {"probability": 57.8695, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 78.39, "high": 82.19, "low": 77.53, "close": 82.0, "volume": 26073454}, "trend_line": 68.611333, "activity_lines": {"activity_5": 78.955333, "activity_10": 77.448182, "activity_20": 74.617429, "activity_30": 72.047032}, "trend_signal": 1, "fair_value": 57.251538, "relative_strength": 13.718427, "rate_of_change": 0.9955589902112307, "market_dynamics": 1.543478, "expectation": {"probability": 58.0538, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 82.695, "high": 83.24, "low": 79.53, "close": 80.76, "volume": 24802398}, "trend_line": 69.200667, "activity_lines": {"activity_5": 79.81, "activity_10": 78.277636, "activity_20": 75.448333, "activity_30": 72.830817}, "trend_signal": 1, "fair_value": 57.442949, "relative_strength": 11.482817, "rate_of_change": 0.8589455622440593, "market_dynamics": 1.597577, "expectation": {"probability": 58.7685, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 80.995, "high": 82.95, "low": 79.91, "close": 82.54, "volume": 42412304}, "trend_line": 69.991, "activity_lines": {"activity_5": 81.028, "activity_10": 79.272182, "activity_20": 76.372238, "activity_30": 73.691419}, "trend_signal": 1, "fair_value": 57.642564, "relative_strength": 15.350045, "rate_of_change": 1.1420887026999378, "market_dynamics": 1.776721, "expectation": {"probability": 57.947, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 82.49, "high": 82.64, "low": 79.77, "close": 81.48, "volume": 29381016}, "trend_line": 70.740333, "activity_lines": {"activity_5": 81.467333, "activity_10": 79.936727, "activity_20": 77.107524, "activity_30": 74.432645}, "trend_signal": 1, "fair_value": 57.830962, "relative_strength": 14.516884, "rate_of_change": 1.0706133645754556, "market_dynamics": 1.795763, "expectation": {"probability": 57.8374, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 81.83, "high": 83.98, "low": 81.492, "close": 83.76, "volume": 27282641}, "trend_line": 71.510333, "activity_lines": {"activity_5": 82.390667, "activity_10": 80.875091, "activity_20": 77.983095, "activity_30": 75.272624}, "trend_signal": 1, "fair_value": 58.043429, "relative_strength": 15.705202, "rate_of_change": 1.0884879493004307, "market_dynamics": 1.812202, "expectation": {"probability": 57.947, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 83.31, "high": 87.38, "low": 83.31, "close": 85.3, "volume": 41149688}, "trend_line": 72.386333, "activity_lines": {"activity_5": 83.454667, "activity_10": 81.915455, "activity_20": 78.926333, "activity_30": 76.16228}, "trend_signal": 1, "fair_value": 58.263269, "relative_strength": 17.51211, "rate_of_change": 1.2249977915778838, "market_dynamics": 1.924727, "expectation": {"probability": 58.131, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 84.635, "high": 85.1, "low": 75.3, "close": 75.61, "volume": 34004809}, "trend_line": 72.750333, "activity_lines": {"activity_5": 81.068667, "activity_10": 81.029636, "activity_20": 78.872048, "activity_30": 76.370258}, "trend_signal": 1, "fair_value": 58.426891, "relative_strength": 5.243291, "rate_of_change": 0.5028573556834331, "market_dynamics": 1.227891, "expectation": {"probability": 58.7345, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 74.96, "high": 78.26, "low": 73.35, "close": 77.11, "volume": 30825363}, "trend_line": 73.166, "activity_lines": {"activity_5": 79.526, "activity_10": 80.447455, "activity_20": 78.934952, "activity_30": 76.651527}, "trend_signal": 1, "fair_value": 58.59109, "relative_strength": 8.170366, "rate_of_change": 0.571360958581453, "market_dynamics": 0.588006, "expectation": {"probability": 57.9949, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 77.93, "high": 78.58, "low": 73.25, "close": 73.69, "volume": 30037352}, "trend_line": 73.527667, "activity_lines": {"activity_5": 77.205333, "activity_10": 79.226182, "activity_20": 78.63681, "activity_30": 76.685333}, "trend_signal": 1, "fair_value": 58.729872, "relative_strength": 5.328557, "rate_of_change": 0.49431019872618026, "market_dynamics": -0.118059, "expectation": {"probability": 56.8842, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 75.595, "high": 75.595, "low": 71.62, "close": 71.83, "volume": 21705876}, "trend_line": 73.841667, "activity_lines": {"activity_5": 74.784, "activity_10": 77.733091, "activity_20": 78.128857, "activity_30": 76.575806}, "trend_signal": 1, "fair_value": 58.844103, "relative_strength": 6.030088, "rate_of_change": 0.4270501333872149, "market_dynamics": -0.935867, "expectation": {"probability": 57.5834, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 72.05, "high": 73.2, "low": 70.86, "close": 72.37, "volume": 20694789}, "trend_line": 74.172, "activity_lines": {"activity_5": 73.338, "activity_10": 76.453455, "activity_20": 77.662333, "activity_30": 76.48086}, "trend_signal": 0, "fair_value": 58.97109, "relative_strength": 2.933528, "rate_of_change": 0.4473531183958726, "market_dynamics": -1.123786, "expectation": {"probability": 57.0779, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 72.13, "high": 76.93, "low": 71.82, "close": 75.72, "volume": 22790332}, "trend_line": 74.539667, "activity_lines": {"activity_5": 73.870667, "activity_10": 75.958, "activity_20": 77.50981, "activity_30": 76.580731}, "trend_signal": 0, "fair_value": 59.119551, "relative_strength": 3.17719, "rate_of_change": 0.4956951410235632, "market_dynamics": -1.197576, "expectation": {"probability": 54.4597, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 75.35, "high": 76.84, "low": 73.86, "close": 76.72, "volume": 23952621}, "trend_line": 74.959333, "activity_lines": {"activity_5": 74.729333, "activity_10": 75.736, "activity_20": 77.435, "activity_30": 76.721398}, "trend_signal": 0, "fair_value": 59.271154, "relative_strength": -1.327266, "rate_of_change": 0.563010296249387, "market_dynamics": -1.155053, "expectation": {"probability": 53.9978, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 76.5, "high": 78.25, "low": 75.1, "close": 78.23, "volume": 22750413}, "trend_line": 75.389, "activity_lines": {"activity_5": 76.117333, "activity_10": 75.894364, "activity_20": 77.495762, "activity_30": 76.932409}, "trend_signal": 1, "fair_value": 59.413654, "relative_strength": -1.447405, "rate_of_change": 0.5732001377333426, "market_dynamics": -1.030234, "expectation": {"probability": 54.2905, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 78.02, "high": 78.37, "low": 76.13, "close": 77.12, "volume": 18284436}, "trend_line": 75.720667, "activity_lines": {"activity_5": 76.832667, "activity_10": 75.91, "activity_20": 77.429429, "activity_30": 77.044086}, "trend_signal": 1, "fair_value": 59.525256, "relative_strength": -4.188625, "rate_of_change": 0.43994084017563595, "market_dynamics": -0.947785, "expectation": {"probability": 55.3041, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 76.14, "high": 88.77, "low": 74.6, "close": 86.29, "volume": 36520021}, "trend_line": 76.276333, "activity_lines": {"activity_5": 80.252, "activity_10": 77.713636, "activity_20": 78.221429, "activity_30": 77.725978}, "trend_signal": 1, "fair_value": 59.696731, "relative_strength": 1.682685, "rate_of_change": 0.7338366419830771, "market_dynamics": -0.572572, "expectation": {"probability": 56.06, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 85.01, "high": 87.905, "low": 83.26, "close": 87.09, "volume": 30615393}, "trend_line": 76.838667, "activity_lines": {"activity_5": 83.01, "activity_10": 79.644727, "activity_20": 79.041857, "activity_30": 78.423634}, "trend_signal": 1, "fair_value": 59.872436, "relative_strength": 2.927367, "rate_of_change": 0.7372326092288771, "market_dynamics": -0.225406, "expectation": {"probability": 56.1738, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 87.49, "high": 88.655, "low": 85.473, "close": 86.79, "volume": 21360661}, "trend_line": 77.408667, "activity_lines": {"activity_5": 84.91, "activity_10": 81.312545, "activity_20": 79.787143, "activity_30": 79.065656}, "trend_signal": 1, "fair_value": 60.059487, "relative_strength": 1.406146, "rate_of_change": 0.7418140140301929, "market_dynamics": 0.034606, "expectation": {"probability": 57.9454, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 87.39, "high": 89.85, "low": 86.68, "close": 88.08, "volume": 24692634}, "trend_line": 78.117, "activity_lines": {"activity_5": 86.568667, "activity_10": 83.038909, "activity_20": 80.604667, "activity_30": 79.754129}, "trend_signal": 1, "fair_value": 60.242821, "relative_strength": 0.088405, "rate_of_change": 0.9150564496867133, "market_dynamics": 0.417601, "expectation": {"probability": 57.7502, "direction": "positive"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 88.25, "high": 90.4449, "low": 87.2308, "close": 89.55, "volume": 28537399}, "trend_line": 78.777667, "activity_lines": {"activity_5": 88.060667, "activity_10": 84.770909, "activity_20": 81.511048, "activity_30": 80.491742}, "trend_signal": 1, "fair_value": 60.449872, "relative_strength": 6.43903, "rate_of_change": 0.8457403638132408, "market_dynamics": 0.528238, "expectation": {"probability": 58.6181, "direction": "positive"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 89.29, "high": 93.08, "low": 87.91, "close": 92.83, "volume": 29007856}, "trend_line": 79.495, "activity_lines": {"activity_5": 89.817333, "activity_10": 86.777091, "activity_20": 82.675619, "activity_30": 81.398344}, "trend_signal": 1, "fair_value": 60.670256, "relative_strength": 7.698468, "rate_of_change": 0.9105791365971916, "market_dynamics": 0.743227, "expectation": {"probability": 58.6957, "direction": "positive"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 93.23, "high": 93.9196, "low": 90.96, "close": 91.34, "volume": 26458937}, "trend_line": 80.138333, "activity_lines": {"activity_5": 90.641333, "activity_10": 88.140364, "activity_20": 83.646714, "activity_30": 82.162538}, "trend_signal": 1, "fair_value": 60.876859, "relative_strength": 3.159177, "rate_of_change": 0.8092747971570518, "market_dynamics": 0.93084, "expectation": {"probability": 58.197, "direction": "positive"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 91.75, "high": 97.87, "low": 91.5, "close": 96.38, "volume": 33867595}, "trend_line": 80.851333, "activity_lines": {"activity_5": 92.862, "activity_10": 90.136, "activity_20": 85.047429, "activity_30": 83.210387}, "trend_signal": 1, "fair_value": 61.126474, "relative_strength": 13.552263, "rate_of_change": 0.8897115441620103, "market_dynamics": 1.178989, "expectation": {"probability": 58.7402, "direction": "positive"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 96.465, "high": 98.93, "low": 95.1, "close": 97.6, "volume": 21236172}, "trend_line": 81.646667, "activity_lines": {"activity_5": 94.85, "activity_10": 91.996, "activity_20": 86.498429, "activity_30": 84.290946}, "trend_signal": 1, "fair_value": 61.393974, "relative_strength": 13.587832, "rate_of_change": 0.9836993040052869, "market_dynamics": 1.215774, "expectation": {"probability": 59.5982, "direction": "positive"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 97.54, "high": 99.1499, "low": 94.73, "close": 97.39, "volume": 28087152}, "trend_line": 82.427333, "activity_lines": {"activity_5": 96.133333, "activity_10": 93.465636, "activity_20": 87.852667, "activity_30": 85.306645}, "trend_signal": 1, "fair_value": 61.650897, "relative_strength": 10.837037, "rate_of_change": 0.956151706719407, "market_dynamics": 1.206032, "expectation": {"probability": 59.1975, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/23a2dc6f-3a78-4779-b971-7a007c4259d1/", "share_image": "https://sharemaestro.com/terminal/23a2dc6f-3a78-4779-b971-7a007c4259d1/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}