{"ticker": {"uuid": "23a2f89f-1767-4231-b065-a85daf33ea81", "symbol": "RGLDO", "name": "Raiffeisen ETF - Solid Gold Ounces A CHF", "exchange": "EBS", "asset_type": "ETF", "sector": "", "industry": "", "currency": "CHF"}, "summary": "Over the latest 12 completed weeks ending 2026-08-07, RGLDO fell 0.70%, moving from 3,357.00 to 3,333.50. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -7.68 and has softened across the 12-week window. Market Dynamics is -0.81 on the latest week. Next-week expectancy is positive at 59.85% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-08-07"}, {"label": "Latest Close", "value": "3,333.50"}, {"label": "12-Week Change", "value": "-0.70%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Positive 59.85%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-7.68"}, {"label": "Market Dynamics", "value": "-0.81"}], "latest": {"week_ending": "2026-08-07", "ohlcv": {"open": 3113.0, "high": 3339.0, "low": 3083.0, "close": 3333.5, "volume": 527}, "trend_line": 3435.133333, "activity_lines": {"activity_5": 3185.9, "activity_10": 3169.172727, "activity_20": 3240.528571, "activity_30": 3325.967742}, "trend_signal": 0, "fair_value": 2483.739809, "relative_strength": -7.676151, "rate_of_change": -0.08241307361110382, "market_dynamics": -0.8141, "expectation": {"probability": 59.8485, "direction": "positive"}}, "series_window": "latest_156_weeks", "display_weeks": 156, "series": [{"week_ending": "2023-08-18", "ohlcv": {"open": 1602.800049, "high": 1602.800049, "low": 1589.199951, "close": 1589.400024, "volume": 351}, "trend_line": 1666.539998, "activity_lines": {"activity_5": 1604.560001, "activity_10": 1614.559999, "activity_20": 1641.520957, "activity_30": 1656.000431}, "trend_signal": 0, "fair_value": 1629.287181, "relative_strength": -1.254427, "rate_of_change": -0.2159489989652496, "market_dynamics": -1.342212, "expectation": {"probability": 52.7127, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 1585.800049, "high": 1618.0, "low": 1585.800049, "close": 1609.599976, "volume": 145}, "trend_line": 1663.433329, "activity_lines": {"activity_5": 1604.519995, "activity_10": 1611.621813, "activity_20": 1636.346669, "activity_30": 1652.326881}, "trend_signal": 0, "fair_value": 1628.651283, "relative_strength": -1.081783, "rate_of_change": -0.18641430771108386, "market_dynamics": -1.385293, "expectation": {"probability": 52.9204, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 1613.800049, "high": 1639.400024, "low": 1613.800049, "close": 1633.800049, "volume": 306}, "trend_line": 1662.71333, "activity_lines": {"activity_5": 1613.186678, "activity_10": 1614.229095, "activity_20": 1634.083816, "activity_30": 1650.415057}, "trend_signal": 0, "fair_value": 1628.201284, "relative_strength": -0.668416, "rate_of_change": -0.043283910899678514, "market_dynamics": -1.148038, "expectation": {"probability": 50.9107, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 1641.599976, "high": 1641.599976, "low": 1631.599976, "close": 1640.0, "volume": 364}, "trend_line": 1662.559998, "activity_lines": {"activity_5": 1623.053345, "activity_10": 1618.272732, "activity_20": 1632.762863, "activity_30": 1648.949681}, "trend_signal": 0, "fair_value": 1627.835899, "relative_strength": 0.796741, "rate_of_change": -0.00922179411408768, "market_dynamics": -0.807817, "expectation": {"probability": 50.6661, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 1624.199951, "high": 1643.800049, "low": 1624.199951, "close": 1643.800049, "volume": 400}, "trend_line": 1663.1, "activity_lines": {"activity_5": 1632.600025, "activity_10": 1622.920013, "activity_20": 1632.038105, "activity_30": 1647.739362}, "trend_signal": 0, "fair_value": 1627.467951, "relative_strength": -1.230003, "rate_of_change": 0.03248015113136137, "market_dynamics": -0.416164, "expectation": {"probability": 52.1151, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 1651.599976, "high": 1665.199951, "low": 1645.800049, "close": 1664.800049, "volume": 259}, "trend_line": 1664.38667, "activity_lines": {"activity_5": 1646.426701, "activity_10": 1631.360021, "activity_20": 1633.557156, "activity_30": 1647.849042}, "trend_signal": 0, "fair_value": 1627.151285, "relative_strength": 1.709933, "rate_of_change": 0.07736576273225818, "market_dynamics": 0.051728, "expectation": {"probability": 51.3617, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 1667.400024, "high": 1668.400024, "low": 1624.0, "close": 1629.199951, "volume": 217}, "trend_line": 1663.626668, "activity_lines": {"activity_5": 1643.36001, "activity_10": 1632.294556, "activity_20": 1631.923817, "activity_30": 1645.578931}, "trend_signal": 0, "fair_value": 1626.92949, "relative_strength": 0.049799, "rate_of_change": -0.045662586326769, "market_dynamics": 0.202895, "expectation": {"probability": 51.6031, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 1608.0, "high": 1609.0, "low": 1583.800049, "close": 1583.800049, "volume": 317}, "trend_line": 1662.033337, "activity_lines": {"activity_5": 1623.853353, "activity_10": 1624.792745, "activity_20": 1626.394296, "activity_30": 1640.428827}, "trend_signal": 0, "fair_value": 1626.247439, "relative_strength": -1.466036, "rate_of_change": -0.09577455270752096, "market_dynamics": 0.208599, "expectation": {"probability": 54.4365, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 1607.800049, "high": 1652.400024, "low": 1600.400024, "close": 1652.400024, "volume": 190}, "trend_line": 1660.213338, "activity_lines": {"activity_5": 1630.546688, "activity_10": 1630.436384, "activity_20": 1627.902869, "activity_30": 1639.807323}, "trend_signal": 0, "fair_value": 1626.047439, "relative_strength": 2.238055, "rate_of_change": -0.10950436188513424, "market_dynamics": 0.224593, "expectation": {"probability": 53.4312, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 1647.199951, "high": 1691.400024, "low": 1647.199951, "close": 1690.0, "volume": 275}, "trend_line": 1658.306673, "activity_lines": {"activity_5": 1648.94668, "activity_10": 1642.258199, "activity_20": 1633.109535, "activity_30": 1641.729043}, "trend_signal": 0, "fair_value": 1626.119234, "relative_strength": 9.970525, "rate_of_change": -0.11484457788400056, "market_dynamics": 0.339805, "expectation": {"probability": 50.8515, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 1685.0, "high": 1705.599976, "low": 1673.0, "close": 1705.599976, "volume": 326}, "trend_line": 1657.720007, "activity_lines": {"activity_5": 1669.466667, "activity_10": 1655.334555, "activity_20": 1639.877151, "activity_30": 1644.780224}, "trend_signal": 0, "fair_value": 1626.42308, "relative_strength": 10.967042, "rate_of_change": -0.03537741296902749, "market_dynamics": 0.61778, "expectation": {"probability": 51.4259, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 1720.199951, "high": 1734.199951, "low": 1705.0, "close": 1716.0, "volume": 296}, "trend_line": 1657.020007, "activity_lines": {"activity_5": 1690.733333, "activity_10": 1668.189098, "activity_20": 1647.54096, "activity_30": 1648.540223}, "trend_signal": 0, "fair_value": 1626.875644, "relative_strength": 8.743724, "rate_of_change": -0.042226672601160094, "market_dynamics": 0.952781, "expectation": {"probability": 52.1198, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 1698.599976, "high": 1703.599976, "low": 1670.400024, "close": 1672.400024, "volume": 162}, "trend_line": 1655.846676, "activity_lines": {"activity_5": 1691.680005, "activity_10": 1671.181827, "activity_20": 1650.845723, "activity_30": 1649.532482}, "trend_signal": 0, "fair_value": 1626.775644, "relative_strength": 6.027906, "rate_of_change": -0.07080970628257412, "market_dynamics": 0.97012, "expectation": {"probability": 49.8668, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 1668.199951, "high": 1687.400024, "low": 1663.599976, "close": 1677.0, "volume": 238}, "trend_line": 1655.440011, "activity_lines": {"activity_5": 1688.253337, "activity_10": 1674.309098, "activity_20": 1654.485723, "activity_30": 1650.897213}, "trend_signal": 0, "fair_value": 1626.856413, "relative_strength": 4.373072, "rate_of_change": -0.02455933909185052, "market_dynamics": 0.875252, "expectation": {"probability": 52.4132, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 1670.199951, "high": 1691.599976, "low": 1659.800049, "close": 1685.400024, "volume": 490}, "trend_line": 1655.120011, "activity_lines": {"activity_5": 1685.986678, "activity_10": 1678.290918, "activity_20": 1658.726677, "activity_30": 1652.830117}, "trend_signal": 0, "fair_value": 1627.110259, "relative_strength": 3.352526, "rate_of_change": -0.01933020815454583, "market_dynamics": 0.884245, "expectation": {"probability": 52.9648, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 1691.400024, "high": 1708.800049, "low": 1687.599976, "close": 1708.800049, "volume": 297}, "trend_line": 1654.920011, "activity_lines": {"activity_5": 1691.826693, "activity_10": 1685.770925, "activity_20": 1664.991443, "activity_30": 1656.293345}, "trend_signal": 1, "fair_value": 1628.12949, "relative_strength": 4.529276, "rate_of_change": -0.012083715904033347, "market_dynamics": 0.863923, "expectation": {"probability": 48.7675, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 1716.599976, "high": 1725.800049, "low": 1684.0, "close": 1691.800049, "volume": 221}, "trend_line": 1654.013346, "activity_lines": {"activity_5": 1691.786702, "activity_10": 1689.360023, "activity_20": 1669.157161, "activity_30": 1658.672702}, "trend_signal": 1, "fair_value": 1628.782054, "relative_strength": 1.667001, "rate_of_change": -0.05478603158905035, "market_dynamics": 0.889898, "expectation": {"probability": 48.7395, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 1669.400024, "high": 1696.0, "low": 1654.599976, "close": 1683.400024, "volume": 440}, "trend_line": 1653.800012, "activity_lines": {"activity_5": 1690.560034, "activity_10": 1690.28366, "activity_20": 1672.177162, "activity_30": 1660.568617}, "trend_signal": 1, "fair_value": 1629.47308, "relative_strength": 0.03724, "rate_of_change": -0.012897961223586867, "market_dynamics": 0.949553, "expectation": {"probability": 48.121, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 1676.800049, "high": 1680.599976, "low": 1668.199951, "close": 1680.599976, "volume": 127}, "trend_line": 1653.920011, "activity_lines": {"activity_5": 1687.666683, "activity_10": 1688.887289, "activity_20": 1674.632396, "activity_30": 1662.297647}, "trend_signal": 1, "fair_value": 1629.962824, "relative_strength": 0.191832, "rate_of_change": 0.0072559559275179805, "market_dynamics": 0.641194, "expectation": {"probability": 47.4038, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 1681.400024, "high": 1681.599976, "low": 1648.400024, "close": 1648.400024, "volume": 71}, "trend_line": 1652.006677, "activity_lines": {"activity_5": 1673.800016, "activity_10": 1681.123655, "activity_20": 1673.714302, "activity_30": 1661.941519}, "trend_signal": 1, "fair_value": 1630.261542, "relative_strength": -1.572838, "rate_of_change": -0.11568479656056654, "market_dynamics": 0.220303, "expectation": {"probability": 49.9345, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 1670.400024, "high": 1672.400024, "low": 1655.199951, "close": 1661.599976, "volume": 244}, "trend_line": 1651.200008, "activity_lines": {"activity_5": 1666.8, "activity_10": 1676.516375, "activity_20": 1673.837155, "activity_30": 1662.560441}, "trend_signal": 1, "fair_value": 1630.651285, "relative_strength": -1.208272, "rate_of_change": -0.04882964525693962, "market_dynamics": 0.050697, "expectation": {"probability": 50.2165, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 1644.0, "high": 1667.199951, "low": 1637.800049, "close": 1667.199951, "volume": 398}, "trend_line": 1651.020007, "activity_lines": {"activity_5": 1664.813314, "activity_10": 1673.727273, "activity_20": 1674.14953, "activity_30": 1663.592696}, "trend_signal": 1, "fair_value": 1631.178208, "relative_strength": -1.211616, "rate_of_change": -0.010901223299893991, "market_dynamics": -0.100396, "expectation": {"probability": 50.7997, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 1672.599976, "high": 1688.599976, "low": 1659.800049, "close": 1688.599976, "volume": 244}, "trend_line": 1652.280005, "activity_lines": {"activity_5": 1671.599976, "activity_10": 1675.716357, "activity_20": 1676.225717, "activity_30": 1666.01721}, "trend_signal": 1, "fair_value": 1631.9859, "relative_strength": 0.722624, "rate_of_change": 0.0763163374555034, "market_dynamics": -0.142105, "expectation": {"probability": 50.2285, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 1675.800049, "high": 1680.800049, "low": 1656.400024, "close": 1667.400024, "volume": 210}, "trend_line": 1653.353341, "activity_lines": {"activity_5": 1670.973324, "activity_10": 1673.556361, "activity_20": 1676.021909, "activity_30": 1666.992695}, "trend_signal": 1, "fair_value": 1632.587182, "relative_strength": -2.585959, "rate_of_change": 0.06496090231388635, "market_dynamics": -0.162981, "expectation": {"probability": 48.9951, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 1668.0, "high": 1680.0, "low": 1668.0, "close": 1675.199951, "volume": 537}, "trend_line": 1654.446672, "activity_lines": {"activity_5": 1673.826644, "activity_10": 1672.989078, "activity_20": 1676.430475, "activity_30": 1668.402154}, "trend_signal": 1, "fair_value": 1633.146157, "relative_strength": -0.86063, "rate_of_change": 0.0661280908858087, "market_dynamics": -0.145687, "expectation": {"probability": 51.1425, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 1675.400024, "high": 1697.599976, "low": 1670.800049, "close": 1688.800049, "volume": 424}, "trend_line": 1657.140007, "activity_lines": {"activity_5": 1679.426668, "activity_10": 1675.079996, "activity_20": 1677.984765, "activity_30": 1670.618501}, "trend_signal": 1, "fair_value": 1633.958977, "relative_strength": 1.220428, "rate_of_change": 0.16279370290878337, "market_dynamics": -0.206794, "expectation": {"probability": 50.5809, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 1683.400024, "high": 1688.0, "low": 1677.800049, "close": 1686.199951, "volume": 296}, "trend_line": 1659.37334, "activity_lines": {"activity_5": 1682.346655, "activity_10": 1677.061805, "activity_20": 1679.177141, "activity_30": 1672.493336}, "trend_signal": 1, "fair_value": 1634.776926, "relative_strength": -0.949344, "rate_of_change": 0.13477032662093769, "market_dynamics": -0.181176, "expectation": {"probability": 50.3311, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 1696.199951, "high": 1705.599976, "low": 1693.400024, "close": 1700.0, "volume": 511}, "trend_line": 1662.013338, "activity_lines": {"activity_5": 1688.599992, "activity_10": 1681.654534, "activity_20": 1681.412378, "activity_30": 1675.114411}, "trend_signal": 1, "fair_value": 1635.834618, "relative_strength": -1.786155, "rate_of_change": 0.15909608382643278, "market_dynamics": 0.13625, "expectation": {"probability": 51.8791, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 1706.400024, "high": 1744.199951, "low": 1698.0, "close": 1744.199951, "volume": 546}, "trend_line": 1666.280005, "activity_lines": {"activity_5": 1708.826644, "activity_10": 1693.9818, "activity_20": 1687.303802, "activity_30": 1680.416773}, "trend_signal": 1, "fair_value": 1637.296157, "relative_strength": 0.739296, "rate_of_change": 0.256716772510047, "market_dynamics": 0.513579, "expectation": {"probability": 48.481, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 1751.199951, "high": 1813.400024, "low": 1748.400024, "close": 1813.400024, "volume": 1025}, "trend_line": 1673.293339, "activity_lines": {"activity_5": 1746.999992, "activity_10": 1717.734535, "activity_20": 1699.348566, "activity_30": 1689.908387}, "trend_signal": 1, "fair_value": 1639.134619, "relative_strength": 3.303739, "rate_of_change": 0.4208976870006902, "market_dynamics": 0.973238, "expectation": {"probability": 49.0401, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 1820.0, "high": 1825.400024, "low": 1779.199951, "close": 1813.800049, "volume": 518}, "trend_line": 1680.77334, "activity_lines": {"activity_5": 1776.093343, "activity_10": 1738.560001, "activity_20": 1710.843809, "activity_30": 1698.973336}, "trend_signal": 1, "fair_value": 1640.796157, "relative_strength": 3.142227, "rate_of_change": 0.4470226962398672, "market_dynamics": 1.395028, "expectation": {"probability": 49.691, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 1810.199951, "high": 1879.800049, "low": 1810.199951, "close": 1854.199951, "volume": 487}, "trend_line": 1688.926672, "activity_lines": {"activity_5": 1810.319995, "activity_10": 1763.96363, "activity_20": 1725.671423, "activity_30": 1710.162149}, "trend_signal": 1, "fair_value": 1642.67308, "relative_strength": 5.727827, "rate_of_change": 0.4850940817516829, "market_dynamics": 1.652082, "expectation": {"probability": 50.3255, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 1852.0, "high": 1905.400024, "low": 1851.800049, "close": 1902.0, "volume": 408}, "trend_line": 1697.866671, "activity_lines": {"activity_5": 1849.279997, "activity_10": 1794.658176, "activity_20": 1744.393328, "activity_30": 1723.908816}, "trend_signal": 1, "fair_value": 1644.812824, "relative_strength": 7.632132, "rate_of_change": 0.529330204100178, "market_dynamics": 1.684279, "expectation": {"probability": 50.9442, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 1951.400024, "high": 1984.0, "low": 1945.599976, "close": 1978.599976, "volume": 581}, "trend_line": 1709.153337, "activity_lines": {"activity_5": 1900.306657, "activity_10": 1835.399991, "activity_20": 1769.317135, "activity_30": 1742.020642}, "trend_signal": 1, "fair_value": 1647.585901, "relative_strength": 13.998374, "rate_of_change": 0.6647557309875463, "market_dynamics": 1.647338, "expectation": {"probability": 51.5476, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 2009.5, "high": 2099.0, "low": 2006.0, "close": 2092.0, "volume": 691}, "trend_line": 1724.093335, "activity_lines": {"activity_5": 1973.506657, "activity_10": 1891.101811, "activity_20": 1803.604754, "activity_30": 1766.720427}, "trend_signal": 1, "fair_value": 1650.941029, "relative_strength": 21.248699, "rate_of_change": 0.8741168903091847, "market_dynamics": 1.678503, "expectation": {"probability": 52.1364, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 2048.5, "high": 2082.0, "low": 2029.0, "close": 2059.0, "volume": 628}, "trend_line": 1737.233333, "activity_lines": {"activity_5": 2017.133325, "activity_10": 1933.225448, "activity_20": 1832.813326, "activity_30": 1788.327308}, "trend_signal": 1, "fair_value": 1654.069234, "relative_strength": 19.685331, "rate_of_change": 0.7621395972741741, "market_dynamics": 1.671615, "expectation": {"probability": 51.6155, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 2044.0, "high": 2050.5, "low": 1990.800049, "close": 2033.0, "volume": 624}, "trend_line": 1750.693335, "activity_lines": {"activity_5": 2035.746663, "activity_10": 1963.890905, "activity_20": 1857.878088, "activity_30": 1807.409029}, "trend_signal": 1, "fair_value": 1657.171798, "relative_strength": 17.215868, "rate_of_change": 0.7747952876748095, "market_dynamics": 1.627964, "expectation": {"probability": 50.8039, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 2024.0, "high": 2033.0, "low": 1962.800049, "close": 1973.400024, "volume": 1004}, "trend_line": 1763.680001, "activity_lines": {"activity_5": 2022.57334, "activity_10": 1977.414546, "activity_20": 1875.641901, "activity_30": 1821.777202}, "trend_signal": 1, "fair_value": 1659.632055, "relative_strength": 14.117446, "rate_of_change": 0.741801304681383, "market_dynamics": 1.534433, "expectation": {"probability": 50.1786, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 1994.599976, "high": 2044.0, "low": 1994.599976, "close": 2042.0, "volume": 371}, "trend_line": 1776.666667, "activity_lines": {"activity_5": 2027.506673, "activity_10": 1998.440001, "activity_20": 1898.558092, "activity_30": 1839.733331}, "trend_signal": 1, "fair_value": 1662.54103, "relative_strength": 12.899419, "rate_of_change": 0.7363391313977946, "market_dynamics": 1.28322, "expectation": {"probability": 51.3391, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 2029.0, "high": 2087.0, "low": 2021.5, "close": 2084.5, "volume": 314}, "trend_line": 1789.816667, "activity_lines": {"activity_5": 2042.380005, "activity_10": 2021.778183, "activity_20": 1923.80095, "activity_30": 1859.593546}, "trend_signal": 1, "fair_value": 1665.554491, "relative_strength": 12.147299, "rate_of_change": 0.7401500936697706, "market_dynamics": 1.086879, "expectation": {"probability": 51.449, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 2090.5, "high": 2100.0, "low": 2035.0, "close": 2035.5, "volume": 379}, "trend_line": 1800.813334, "activity_lines": {"activity_5": 2041.420003, "activity_10": 2031.278183, "activity_20": 1942.300474, "activity_30": 1875.444084}, "trend_signal": 1, "fair_value": 1668.091029, "relative_strength": 10.158281, "rate_of_change": 0.6144018659984849, "market_dynamics": 0.87058, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 2041.5, "high": 2052.0, "low": 1999.400024, "close": 2021.0, "volume": 323}, "trend_line": 1810.980001, "activity_lines": {"activity_5": 2037.193335, "activity_10": 2034.110911, "activity_20": 1957.63857, "activity_30": 1889.649675}, "trend_signal": 1, "fair_value": 1670.607696, "relative_strength": 8.48272, "rate_of_change": 0.5645597357621499, "market_dynamics": 0.59841, "expectation": {"probability": 49.8836, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 1993.400024, "high": 2011.0, "low": 1970.800049, "close": 1979.0, "volume": 409}, "trend_line": 1821.2, "activity_lines": {"activity_5": 2019.766667, "activity_10": 2026.274547, "activity_20": 1967.291904, "activity_30": 1900.489675}, "trend_signal": 1, "fair_value": 1672.91026, "relative_strength": 3.876835, "rate_of_change": 0.5643352767207143, "market_dynamics": 0.368747, "expectation": {"probability": 49.6717, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 1961.0, "high": 1982.199951, "low": 1958.0, "close": 1979.599976, "volume": 247}, "trend_line": 1831.286666, "activity_lines": {"activity_5": 2002.166659, "activity_10": 2017.14727, "activity_20": 1975.619521, "activity_30": 1910.709028}, "trend_signal": 1, "fair_value": 1675.5359, "relative_strength": 5.493615, "rate_of_change": 0.5538472435756602, "market_dynamics": 0.034813, "expectation": {"probability": 51.1086, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 1970.599976, "high": 2008.0, "low": 1953.400024, "close": 2008.0, "volume": 180}, "trend_line": 1842.039998, "activity_lines": {"activity_5": 1998.193327, "activity_10": 2013.165452, "activity_20": 1985.165236, "activity_30": 1922.109889}, "trend_signal": 1, "fair_value": 1678.369234, "relative_strength": 7.024873, "rate_of_change": 0.5872009117768566, "market_dynamics": -0.22395, "expectation": {"probability": 52.381, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 1974.800049, "high": 2002.0, "low": 1960.599976, "close": 2002.0, "volume": 193}, "trend_line": 1851.81333, "activity_lines": {"activity_5": 1997.319995, "activity_10": 2009.619997, "activity_20": 1992.55476, "activity_30": 1932.429889}, "trend_signal": 1, "fair_value": 1681.074362, "relative_strength": 6.586289, "rate_of_change": 0.5305711065238217, "market_dynamics": -0.445813, "expectation": {"probability": 49.4033, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 1992.0, "high": 2028.0, "low": 1989.800049, "close": 2026.0, "volume": 263}, "trend_line": 1862.953328, "activity_lines": {"activity_5": 2006.679997, "activity_10": 2011.474543, "activity_20": 2000.73857, "activity_30": 1943.667739}, "trend_signal": 1, "fair_value": 1683.878208, "relative_strength": 7.519492, "rate_of_change": 0.6015724057888764, "market_dynamics": -0.553777, "expectation": {"probability": 51.7598, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 2027.0, "high": 2055.0, "low": 2016.0, "close": 2047.5, "volume": 363}, "trend_line": 1875.089994, "activity_lines": {"activity_5": 2022.873332, "activity_10": 2017.365452, "activity_20": 2009.351903, "activity_30": 1955.573975}, "trend_signal": 1, "fair_value": 1686.750644, "relative_strength": 5.236479, "rate_of_change": 0.6514745065046459, "market_dynamics": -0.540019, "expectation": {"probability": 52.0428, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 2044.5, "high": 2100.0, "low": 2030.5, "close": 2031.5, "volume": 651}, "trend_line": 1886.786662, "activity_lines": {"activity_5": 2029.166667, "activity_10": 2018.999998, "activity_20": 2014.786665, "activity_30": 1965.664944}, "trend_signal": 1, "fair_value": 1689.575644, "relative_strength": 5.769096, "rate_of_change": 0.6237923532965131, "market_dynamics": -0.487594, "expectation": {"probability": 49.8035, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 2030.5, "high": 2051.0, "low": 1977.0, "close": 1997.0, "volume": 346}, "trend_line": 1898.406661, "activity_lines": {"activity_5": 2020.5, "activity_10": 2014.552726, "activity_20": 2015.567618, "activity_30": 1972.775481}, "trend_signal": 1, "fair_value": 1692.197439, "relative_strength": 3.144397, "rate_of_change": 0.6158618371661994, "market_dynamics": -0.518651, "expectation": {"probability": 49.7058, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 2012.5, "high": 2047.0, "low": 1976.0, "close": 1976.0, "volume": 316}, "trend_line": 1908.886662, "activity_lines": {"activity_5": 2005.566667, "activity_10": 2007.878181, "activity_20": 2013.474284, "activity_30": 1977.781503}, "trend_signal": 1, "fair_value": 1694.966669, "relative_strength": 4.939946, "rate_of_change": 0.5520419420820765, "market_dynamics": -0.602429, "expectation": {"probability": 49.3161, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 1962.599976, "high": 2001.0, "low": 1926.0, "close": 2001.0, "volume": 220}, "trend_line": 1920.01333, "activity_lines": {"activity_5": 2000.7, "activity_10": 2006.830908, "activity_20": 2012.989523, "activity_30": 1983.724299}, "trend_signal": 1, "fair_value": 1697.778208, "relative_strength": 6.045088, "rate_of_change": 0.5828878278369002, "market_dynamics": -0.673198, "expectation": {"probability": 51.3931, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 2013.5, "high": 2045.0, "low": 2003.5, "close": 2045.0, "volume": 402}, "trend_line": 1931.893331, "activity_lines": {"activity_5": 2012.166667, "activity_10": 2014.147272, "activity_20": 2015.99619, "activity_30": 1991.787955}, "trend_signal": 1, "fair_value": 1700.811541, "relative_strength": 5.237648, "rate_of_change": 0.6187457563120143, "market_dynamics": -0.665643, "expectation": {"probability": 51.6117, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 2060.5, "high": 2067.5, "low": 2008.5, "close": 2031.0, "volume": 220}, "trend_line": 1944.01333, "activity_lines": {"activity_5": 2019.133333, "activity_10": 2017.718182, "activity_20": 2016.988571, "activity_30": 1998.181934}, "trend_signal": 1, "fair_value": 1703.696156, "relative_strength": 2.955223, "rate_of_change": 0.6273637786060563, "market_dynamics": -0.668041, "expectation": {"probability": 49.5441, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 2026.0, "high": 2035.0, "low": 2009.0, "close": 2026.5, "volume": 144}, "trend_line": 1955.723332, "activity_lines": {"activity_5": 2024.633333, "activity_10": 2019.536364, "activity_20": 2017.302856, "activity_30": 2003.503655}, "trend_signal": 1, "fair_value": 1706.43013, "relative_strength": 1.80185, "rate_of_change": 0.602362227629377, "market_dynamics": -0.625029, "expectation": {"probability": 48.7703, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 2020.5, "high": 2027.0, "low": 2000.0, "close": 2015.0, "volume": 297}, "trend_line": 1966.596663, "activity_lines": {"activity_5": 2024.333333, "activity_10": 2018.927273, "activity_20": 2016.833809, "activity_30": 2007.327956}, "trend_signal": 1, "fair_value": 1709.236541, "relative_strength": 5.46922, "rate_of_change": 0.5559749082136536, "market_dynamics": -0.581192, "expectation": {"probability": 48.6782, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 2007.0, "high": 2082.0, "low": 2007.0, "close": 2082.0, "volume": 205}, "trend_line": 1979.789998, "activity_lines": {"activity_5": 2043.766667, "activity_10": 2030.263636, "activity_20": 2022.955237, "activity_30": 2014.773333}, "trend_signal": 1, "fair_value": 1712.559618, "relative_strength": 7.470851, "rate_of_change": 0.6708714220980011, "market_dynamics": -0.413314, "expectation": {"probability": 51.1234, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 2079.0, "high": 2115.5, "low": 2062.0, "close": 2115.0, "volume": 789}, "trend_line": 1993.623332, "activity_lines": {"activity_5": 2068.8, "activity_10": 2046.581818, "activity_20": 2031.98619, "activity_30": 2023.496558}, "trend_signal": 1, "fair_value": 1716.214746, "relative_strength": 9.776344, "rate_of_change": 0.6987273404742155, "market_dynamics": 0.039645, "expectation": {"probability": 51.9027, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 2127.0, "high": 2170.0, "low": 2118.0, "close": 2141.0, "volume": 952}, "trend_line": 2006.85, "activity_lines": {"activity_5": 2097.833333, "activity_10": 2066.4, "activity_20": 2042.819047, "activity_30": 2033.004731}, "trend_signal": 1, "fair_value": 1719.875002, "relative_strength": 8.061188, "rate_of_change": 0.6634486960348244, "market_dynamics": 0.518798, "expectation": {"probability": 52.3394, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 2130.5, "high": 2180.0, "low": 2115.0, "close": 2180.0, "volume": 499}, "trend_line": 2019.069999, "activity_lines": {"activity_5": 2132.533333, "activity_10": 2091.318182, "activity_20": 2056.894761, "activity_30": 2044.175698}, "trend_signal": 1, "fair_value": 1723.766028, "relative_strength": 11.730906, "rate_of_change": 0.6089144181179532, "market_dynamics": 0.944126, "expectation": {"probability": 52.8497, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 2161.0, "high": 2169.5, "low": 2131.0, "close": 2169.5, "volume": 293}, "trend_line": 2030.926664, "activity_lines": {"activity_5": 2153.5, "activity_10": 2111.0, "activity_20": 2069.515714, "activity_30": 2053.88086}, "trend_signal": 1, "fair_value": 1727.606412, "relative_strength": 9.407432, "rate_of_change": 0.5872339743482079, "market_dynamics": 1.042015, "expectation": {"probability": 52.1071, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 2174.5, "high": 2235.5, "low": 2172.5, "close": 2233.0, "volume": 507}, "trend_line": 2043.553333, "activity_lines": {"activity_5": 2185.333333, "activity_10": 2138.709091, "activity_20": 2087.54619, "activity_30": 2066.917849}, "trend_signal": 1, "fair_value": 1731.746156, "relative_strength": 10.800196, "rate_of_change": 0.6217195935145786, "market_dynamics": 1.095325, "expectation": {"probability": 53.0591, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 2244.5, "high": 2275.5, "low": 2242.5, "close": 2259.0, "volume": 540}, "trend_line": 2055.453333, "activity_lines": {"activity_5": 2215.766667, "activity_10": 2166.927273, "activity_20": 2107.043333, "activity_30": 2080.817634}, "trend_signal": 1, "fair_value": 1736.258977, "relative_strength": 13.134916, "rate_of_change": 0.5823190326298111, "market_dynamics": 1.139876, "expectation": {"probability": 53.4704, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 2264.0, "high": 2300.0, "low": 2246.0, "close": 2270.0, "volume": 800}, "trend_line": 2065.166667, "activity_lines": {"activity_5": 2240.266667, "activity_10": 2193.254545, "activity_20": 2126.254762, "activity_30": 2094.659355}, "trend_signal": 1, "fair_value": 1740.708977, "relative_strength": 15.373231, "rate_of_change": 0.4725640735332633, "market_dynamics": 1.262396, "expectation": {"probability": 53.9513, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 2250.0, "high": 2266.5, "low": 2194.5, "close": 2234.0, "volume": 928}, "trend_line": 2069.9, "activity_lines": {"activity_5": 2244.166667, "activity_10": 2208.690909, "activity_20": 2140.654762, "activity_30": 2105.551828}, "trend_signal": 1, "fair_value": 1744.497438, "relative_strength": 14.759621, "rate_of_change": 0.22919859571799536, "market_dynamics": 1.420656, "expectation": {"probability": 53.0079, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 2230.0, "high": 2234.5, "low": 2148.0, "close": 2173.5, "volume": 548}, "trend_line": 2073.716667, "activity_lines": {"activity_5": 2224.3, "activity_10": 2209.354545, "activity_20": 2148.216667, "activity_30": 2112.235699}, "trend_signal": 1, "fair_value": 1747.864746, "relative_strength": 12.886177, "rate_of_change": 0.1843889559882145, "market_dynamics": 1.224834, "expectation": {"probability": 52.2945, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 2181.5, "high": 2300.0, "low": 2181.5, "close": 2298.0, "volume": 487}, "trend_line": 2082.55, "activity_lines": {"activity_5": 2245.666667, "activity_10": 2229.772727, "activity_20": 2166.819048, "activity_30": 2126.705591}, "trend_signal": 1, "fair_value": 1752.400643, "relative_strength": 17.876847, "rate_of_change": 0.4259662441146806, "market_dynamics": 1.12573, "expectation": {"probability": 53.4624, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 2264.0, "high": 2264.0, "low": 2206.5, "close": 2227.5, "volume": 273}, "trend_line": 2091.019999, "activity_lines": {"activity_5": 2239.2, "activity_10": 2233.445455, "activity_20": 2177.411905, "activity_30": 2136.057204}, "trend_signal": 1, "fair_value": 1756.666669, "relative_strength": 13.372774, "rate_of_change": 0.4067128760413875, "market_dynamics": 0.751154, "expectation": {"probability": 52.6423, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 2213.5, "high": 2235.5, "low": 2188.0, "close": 2203.0, "volume": 333}, "trend_line": 2096.386666, "activity_lines": {"activity_5": 2226.666667, "activity_10": 2230.618182, "activity_20": 2184.814286, "activity_30": 2143.28172}, "trend_signal": 1, "fair_value": 1760.6859, "relative_strength": 11.530044, "rate_of_change": 0.25665306895994827, "market_dynamics": 0.355832, "expectation": {"probability": 52.1798, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 2218.0, "high": 2295.5, "low": 2216.0, "close": 2260.0, "volume": 325}, "trend_line": 2102.236666, "activity_lines": {"activity_5": 2237.6, "activity_10": 2237.027273, "activity_20": 2196.828571, "activity_30": 2153.837419}, "trend_signal": 1, "fair_value": 1764.947439, "relative_strength": 14.695731, "rate_of_change": 0.27905157454383034, "market_dynamics": 0.262864, "expectation": {"probability": 53.0039, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 2252.5, "high": 2264.0, "low": 2211.5, "close": 2233.5, "volume": 429}, "trend_line": 2108.836666, "activity_lines": {"activity_5": 2237.966667, "activity_10": 2237.163636, "activity_20": 2205.066667, "activity_30": 2162.306021}, "trend_signal": 1, "fair_value": 1769.055772, "relative_strength": 15.830931, "rate_of_change": 0.31395133130079106, "market_dynamics": -0.047893, "expectation": {"probability": 50.639, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 2238.0, "high": 2253.0, "low": 2230.5, "close": 2246.0, "volume": 110}, "trend_line": 2116.336666, "activity_lines": {"activity_5": 2238.5, "activity_10": 2238.409091, "activity_20": 2213.269048, "activity_30": 2171.155269}, "trend_signal": 1, "fair_value": 1773.314747, "relative_strength": 13.832715, "rate_of_change": 0.35564632012140857, "market_dynamics": -0.216434, "expectation": {"probability": 53.2406, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 2246.5, "high": 2299.0, "low": 2245.0, "close": 2290.0, "volume": 904}, "trend_line": 2126.703333, "activity_lines": {"activity_5": 2257.166667, "activity_10": 2247.418182, "activity_20": 2224.495238, "activity_30": 2182.359355}, "trend_signal": 1, "fair_value": 1777.859618, "relative_strength": 15.08648, "rate_of_change": 0.4898401642113674, "market_dynamics": -0.09633, "expectation": {"probability": 53.6495, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 2265.0, "high": 2349.0, "low": 2258.5, "close": 2349.0, "volume": 416}, "trend_line": 2139.016667, "activity_lines": {"activity_5": 2291.333333, "activity_10": 2266.590909, "activity_20": 2240.17381, "activity_30": 2196.701075}, "trend_signal": 1, "fair_value": 1782.707054, "relative_strength": 15.71177, "rate_of_change": 0.5789869141094698, "market_dynamics": -0.062855, "expectation": {"probability": 53.8049, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 2341.5, "high": 2357.5, "low": 2317.5, "close": 2352.5, "volume": 504}, "trend_line": 2150.5, "activity_lines": {"activity_5": 2316.933333, "activity_10": 2284.963636, "activity_20": 2254.671429, "activity_30": 2210.474194}, "trend_signal": 1, "fair_value": 1787.514105, "relative_strength": 13.400023, "rate_of_change": 0.5368510295950925, "market_dynamics": 0.088791, "expectation": {"probability": 54.2839, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 2343.5, "high": 2412.5, "low": 2333.0, "close": 2391.0, "volume": 615}, "trend_line": 2163.466667, "activity_lines": {"activity_5": 2349.2, "activity_10": 2308.181818, "activity_20": 2271.283333, "activity_30": 2225.990323}, "trend_signal": 1, "fair_value": 1792.633336, "relative_strength": 11.870531, "rate_of_change": 0.6029605673099345, "market_dynamics": 0.388387, "expectation": {"probability": 54.9395, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 2371.0, "high": 2433.0, "low": 2347.5, "close": 2426.5, "volume": 562}, "trend_line": 2176.816667, "activity_lines": {"activity_5": 2382.8, "activity_10": 2333.9, "activity_20": 2289.485714, "activity_30": 2242.960215}, "trend_signal": 1, "fair_value": 1797.932695, "relative_strength": 10.208347, "rate_of_change": 0.6170652038985128, "market_dynamics": 0.519414, "expectation": {"probability": 55.0826, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 2437.0, "high": 2484.0, "low": 2427.5, "close": 2477.5, "volume": 867}, "trend_line": 2191.15, "activity_lines": {"activity_5": 2421.366667, "activity_10": 2366.554545, "activity_20": 2310.904762, "activity_30": 2262.35914}, "trend_signal": 1, "fair_value": 1803.403849, "relative_strength": 12.010132, "rate_of_change": 0.6584538430493393, "market_dynamics": 0.82695, "expectation": {"probability": 55.1538, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 2507.5, "high": 2538.5, "low": 2475.0, "close": 2475.0, "volume": 1286}, "trend_line": 2205.933333, "activity_lines": {"activity_5": 2446.6, "activity_10": 2394.209091, "activity_20": 2330.359524, "activity_30": 2280.672043}, "trend_signal": 1, "fair_value": 1808.570515, "relative_strength": 9.22628, "rate_of_change": 0.6746837505419463, "market_dynamics": 1.165376, "expectation": {"probability": 53.9908, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 2483.5, "high": 2551.5, "low": 2481.0, "close": 2511.5, "volume": 551}, "trend_line": 2223.083333, "activity_lines": {"activity_5": 2475.6, "activity_10": 2423.554545, "activity_20": 2351.7, "activity_30": 2300.386022}, "trend_signal": 1, "fair_value": 1813.905772, "relative_strength": 9.357134, "rate_of_change": 0.7774486990808843, "market_dynamics": 1.391718, "expectation": {"probability": 54.2432, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 2508.5, "high": 2527.5, "low": 2436.0, "close": 2436.0, "volume": 509}, "trend_line": 2238.416667, "activity_lines": {"activity_5": 2468.833333, "activity_10": 2434.6, "activity_20": 2364.271429, "activity_30": 2314.122581}, "trend_signal": 1, "fair_value": 1818.482695, "relative_strength": 5.208124, "rate_of_change": 0.6897327586594759, "market_dynamics": 1.363875, "expectation": {"probability": 53.2104, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 2469.0, "high": 2471.0, "low": 2431.5, "close": 2431.5, "volume": 688}, "trend_line": 2252.766667, "activity_lines": {"activity_5": 2457.566667, "activity_10": 2441.145455, "activity_20": 2375.145238, "activity_30": 2326.57957}, "trend_signal": 1, "fair_value": 1822.728208, "relative_strength": 4.093901, "rate_of_change": 0.6410781429371795, "market_dynamics": 1.246179, "expectation": {"probability": 52.3543, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 2431.5, "high": 2515.0, "low": 2416.0, "close": 2511.5, "volume": 476}, "trend_line": 2268.316667, "activity_lines": {"activity_5": 2472.633333, "activity_10": 2458.863636, "activity_20": 2392.692857, "activity_30": 2343.272043}, "trend_signal": 1, "fair_value": 1827.731413, "relative_strength": 8.393294, "rate_of_change": 0.6902623439784846, "market_dynamics": 1.139236, "expectation": {"probability": 53.346, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 2510.0, "high": 2555.0, "low": 2499.0, "close": 2530.5, "volume": 775}, "trend_line": 2284.966667, "activity_lines": {"activity_5": 2491.766667, "activity_10": 2476.009091, "activity_20": 2410.847619, "activity_30": 2360.187097}, "trend_signal": 1, "fair_value": 1832.771798, "relative_strength": 7.49225, "rate_of_change": 0.7340244967657371, "market_dynamics": 1.105671, "expectation": {"probability": 53.4307, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 2531.5, "high": 2585.0, "low": 2525.0, "close": 2584.5, "volume": 292}, "trend_line": 2303.566667, "activity_lines": {"activity_5": 2525.2, "activity_10": 2499.672727, "activity_20": 2432.904762, "activity_30": 2379.511828}, "trend_signal": 1, "fair_value": 1838.382696, "relative_strength": 11.329724, "rate_of_change": 0.8140162510300596, "market_dynamics": 1.23277, "expectation": {"probability": 54.3292, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 2608.0, "high": 2646.0, "low": 2477.0, "close": 2479.5, "volume": 1138}, "trend_line": 2319.05, "activity_lines": {"activity_5": 2518.766667, "activity_10": 2500.027273, "activity_20": 2443.292857, "activity_30": 2390.862366}, "trend_signal": 1, "fair_value": 1843.180773, "relative_strength": 17.224419, "rate_of_change": 0.6721460777240935, "market_dynamics": 1.181736, "expectation": {"probability": 53.0458, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 2443.0, "high": 2538.0, "low": 2407.0, "close": 2502.5, "volume": 1041}, "trend_line": 2333.066667, "activity_lines": {"activity_5": 2517.1, "activity_10": 2502.954545, "activity_20": 2454.414286, "activity_30": 2402.697849}, "trend_signal": 1, "fair_value": 1847.851926, "relative_strength": 22.115081, "rate_of_change": 0.6044141782195239, "market_dynamics": 1.003159, "expectation": {"probability": 53.5046, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 2493.5, "high": 2605.5, "low": 2470.0, "close": 2571.0, "volume": 553}, "trend_line": 2348.266667, "activity_lines": {"activity_5": 2533.533333, "activity_10": 2516.954545, "activity_20": 2471.085714, "activity_30": 2418.048387}, "trend_signal": 1, "fair_value": 1852.967311, "relative_strength": 20.441457, "rate_of_change": 0.6515030288245003, "market_dynamics": 0.735131, "expectation": {"probability": 54.3292, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 2703.0, "high": 2703.0, "low": 2564.5, "close": 2587.5, "volume": 568}, "trend_line": 2363.15, "activity_lines": {"activity_5": 2551.5, "activity_10": 2532.254545, "activity_20": 2487.692857, "activity_30": 2433.482796}, "trend_signal": 1, "fair_value": 1858.150003, "relative_strength": 17.897306, "rate_of_change": 0.6338008033395222, "market_dynamics": 0.519924, "expectation": {"probability": 54.3292, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 2596.5, "high": 2607.5, "low": 2539.5, "close": 2555.0, "volume": 563}, "trend_line": 2375.65, "activity_lines": {"activity_5": 2554.833333, "activity_10": 2539.6, "activity_20": 2499.37381, "activity_30": 2445.860215}, "trend_signal": 1, "fair_value": 1863.11667, "relative_strength": 13.059059, "rate_of_change": 0.528954996508897, "market_dynamics": 0.27411, "expectation": {"probability": 53.0458, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 2562.5, "high": 2660.5, "low": 2562.5, "close": 2632.0, "volume": 519}, "trend_line": 2391.066667, "activity_lines": {"activity_5": 2585.8, "activity_10": 2560.154545, "activity_20": 2516.983333, "activity_30": 2462.398925}, "trend_signal": 1, "fair_value": 1868.900003, "relative_strength": 17.530878, "rate_of_change": 0.6489452149937895, "market_dynamics": 0.194533, "expectation": {"probability": 54.4015, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 2593.0, "high": 2611.0, "low": 2500.0, "close": 2541.0, "volume": 619}, "trend_line": 2401.333333, "activity_lines": {"activity_5": 2576.266667, "activity_10": 2560.6, "activity_20": 2524.028571, "activity_30": 2472.072043}, "trend_signal": 1, "fair_value": 1874.17949, "relative_strength": 10.810445, "rate_of_change": 0.42937598276510064, "market_dynamics": -0.042081, "expectation": {"probability": 52.5545, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 2560.0, "high": 2628.5, "low": 2541.0, "close": 2621.0, "volume": 272}, "trend_line": 2413.4, "activity_lines": {"activity_5": 2590.833333, "activity_10": 2573.6, "activity_20": 2537.288095, "activity_30": 2486.244086}, "trend_signal": 1, "fair_value": 1880.071798, "relative_strength": 15.050398, "rate_of_change": 0.5024986258332196, "market_dynamics": -0.197131, "expectation": {"probability": 54.9618, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 2603.0, "high": 2611.0, "low": 2548.5, "close": 2548.5, "volume": 320}, "trend_line": 2422.683333, "activity_lines": {"activity_5": 2577.9, "activity_10": 2571.427273, "activity_20": 2542.066667, "activity_30": 2494.960215}, "trend_signal": 1, "fair_value": 1885.408336, "relative_strength": 11.150098, "rate_of_change": 0.3846578685671607, "market_dynamics": -0.37418, "expectation": {"probability": 52.6352, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 2609.5, "high": 2644.0, "low": 2594.0, "close": 2594.0, "volume": 337}, "trend_line": 2434.683333, "activity_lines": {"activity_5": 2582.733333, "activity_10": 2577.2, "activity_20": 2550.228571, "activity_30": 2506.012903}, "trend_signal": 1, "fair_value": 1890.768592, "relative_strength": 11.310942, "rate_of_change": 0.4953185518117402, "market_dynamics": -0.558896, "expectation": {"probability": 54.0989, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 2602.5, "high": 2657.5, "low": 2591.0, "close": 2641.5, "volume": 424}, "trend_line": 2450.283333, "activity_lines": {"activity_5": 2600.8, "activity_10": 2591.436364, "activity_20": 2561.764286, "activity_30": 2519.355914}, "trend_signal": 1, "fair_value": 1896.79231, "relative_strength": 14.781469, "rate_of_change": 0.6407404112294841, "market_dynamics": -0.435375, "expectation": {"probability": 54.9618, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 2638.5, "high": 2640.0, "low": 2595.0, "close": 2620.5, "volume": 535}, "trend_line": 2461.033333, "activity_lines": {"activity_5": 2611.233333, "activity_10": 2598.909091, "activity_20": 2570.107143, "activity_30": 2530.337634}, "trend_signal": 1, "fair_value": 1902.899361, "relative_strength": 15.873614, "rate_of_change": 0.43872477338521737, "market_dynamics": -0.446619, "expectation": {"probability": 53.7807, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 2607.0, "high": 2620.5, "low": 2475.5, "close": 2487.5, "volume": 302}, "trend_line": 2469.7, "activity_lines": {"activity_5": 2572.033333, "activity_10": 2580.054545, "activity_20": 2564.859524, "activity_30": 2532.045161}, "trend_signal": 1, "fair_value": 1908.21154, "relative_strength": 8.545223, "rate_of_change": 0.35215561218893743, "market_dynamics": -0.594543, "expectation": {"probability": 53.7623, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 2506.0, "high": 2527.5, "low": 2482.0, "close": 2517.5, "volume": 650}, "trend_line": 2480.183333, "activity_lines": {"activity_5": 2551.733333, "activity_10": 2568.172727, "activity_20": 2562.421429, "activity_30": 2535.129032}, "trend_signal": 1, "fair_value": 1913.927565, "relative_strength": 9.470398, "rate_of_change": 0.42447799327854113, "market_dynamics": -0.749096, "expectation": {"probability": 55.5848, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 2503.0, "high": 2536.5, "low": 2490.0, "close": 2536.5, "volume": 591}, "trend_line": 2489.4, "activity_lines": {"activity_5": 2539.833333, "activity_10": 2561.018182, "activity_20": 2561.590476, "activity_30": 2538.762366}, "trend_signal": 1, "fair_value": 1919.947437, "relative_strength": 10.102932, "rate_of_change": 0.37161232709566566, "market_dynamics": -0.942356, "expectation": {"probability": 56.2192, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 2550.5, "high": 2558.0, "low": 2533.0, "close": 2545.0, "volume": 304}, "trend_line": 2499.783333, "activity_lines": {"activity_5": 2534.6, "activity_10": 2555.745455, "activity_20": 2561.45, "activity_30": 2542.349462}, "trend_signal": 1, "fair_value": 1926.01795, "relative_strength": 9.555722, "rate_of_change": 0.4171018317666813, "market_dynamics": -1.17107, "expectation": {"probability": 56.391, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 2558.5, "high": 2593.5, "low": 2525.5, "close": 2525.5, "volume": 364}, "trend_line": 2509.1, "activity_lines": {"activity_5": 2529.3, "activity_10": 2548.509091, "activity_20": 2558.933333, "activity_30": 2544.008602}, "trend_signal": 1, "fair_value": 1931.881411, "relative_strength": 8.445961, "rate_of_change": 0.37269898062801643, "market_dynamics": -1.124903, "expectation": {"probability": 54.6828, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 2526.0, "high": 2560.0, "low": 2526.0, "close": 2546.0, "volume": 312}, "trend_line": 2517.633333, "activity_lines": {"activity_5": 2537.166667, "activity_10": 2545.281818, "activity_20": 2557.921429, "activity_30": 2546.389247}, "trend_signal": 1, "fair_value": 1937.696795, "relative_strength": 9.90359, "rate_of_change": 0.34009537284286445, "market_dynamics": -1.168807, "expectation": {"probability": 55.8871, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 2581.5, "high": 2611.0, "low": 2578.0, "close": 2601.0, "volume": 436}, "trend_line": 2526.033333, "activity_lines": {"activity_5": 2559.466667, "activity_10": 2553.418182, "activity_20": 2561.983333, "activity_30": 2551.767742}, "trend_signal": 1, "fair_value": 1943.978847, "relative_strength": 11.432462, "rate_of_change": 0.3336466788033123, "market_dynamics": -1.061846, "expectation": {"probability": 56.5105, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 2582.5, "high": 2593.0, "low": 2553.5, "close": 2561.0, "volume": 294}, "trend_line": 2532.983333, "activity_lines": {"activity_5": 2562.866667, "activity_10": 2553.327273, "activity_20": 2561.9, "activity_30": 2554.023656}, "trend_signal": 1, "fair_value": 1950.089103, "relative_strength": 7.368118, "rate_of_change": 0.27513492831649317, "market_dynamics": -1.064018, "expectation": {"probability": 55.5482, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 2561.5, "high": 2572.0, "low": 2547.0, "close": 2572.0, "volume": 589}, "trend_line": 2539.016667, "activity_lines": {"activity_5": 2568.3, "activity_10": 2555.836364, "activity_20": 2562.97619, "activity_30": 2556.54086}, "trend_signal": 1, "fair_value": 1956.309616, "relative_strength": 5.689063, "rate_of_change": 0.23819082902744626, "market_dynamics": -0.786931, "expectation": {"probability": 56.8872, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 2569.5, "high": 2610.0, "low": 2565.5, "close": 2610.0, "volume": 293}, "trend_line": 2545.133333, "activity_lines": {"activity_5": 2584.6, "activity_10": 2566.518182, "activity_20": 2567.230952, "activity_30": 2561.12043}, "trend_signal": 1, "fair_value": 1962.750642, "relative_strength": 7.39753, "rate_of_change": 0.24090688649269706, "market_dynamics": -0.621997, "expectation": {"probability": 57.1429, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 2638.5, "high": 2732.5, "low": 2632.5, "close": 2719.0, "volume": 699}, "trend_line": 2553.183333, "activity_lines": {"activity_5": 2631.6, "activity_10": 2597.209091, "activity_20": 2581.354762, "activity_30": 2572.337634}, "trend_signal": 1, "fair_value": 1970.058334, "relative_strength": 9.69256, "rate_of_change": 0.3162899128161207, "market_dynamics": -0.220263, "expectation": {"probability": 57.818, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 2724.0, "high": 2769.5, "low": 2724.0, "close": 2767.0, "volume": 996}, "trend_line": 2562.916667, "activity_lines": {"activity_5": 2683.066667, "activity_10": 2632.418182, "activity_20": 2599.345238, "activity_30": 2586.132258}, "trend_signal": 1, "fair_value": 1977.877565, "relative_strength": 12.663318, "rate_of_change": 0.38122346618028835, "market_dynamics": 0.447929, "expectation": {"probability": 57.2235, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 2754.0, "high": 2781.5, "low": 2732.5, "close": 2774.5, "volume": 803}, "trend_line": 2571.683333, "activity_lines": {"activity_5": 2725.966667, "activity_10": 2664.454545, "activity_20": 2617.195238, "activity_30": 2599.782796}, "trend_signal": 1, "fair_value": 1985.758975, "relative_strength": 13.193272, "rate_of_change": 0.34205817586186804, "market_dynamics": 0.842797, "expectation": {"probability": 57.5516, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 2803.5, "high": 2866.5, "low": 2792.5, "close": 2866.5, "volume": 1182}, "trend_line": 2586.033333, "activity_lines": {"activity_5": 2785.3, "activity_10": 2708.890909, "activity_20": 2642.761905, "activity_30": 2618.803226}, "trend_signal": 1, "fair_value": 1994.101924, "relative_strength": 17.978219, "rate_of_change": 0.5580002722675774, "market_dynamics": 1.42537, "expectation": {"probability": 57.9363, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 2890.0, "high": 2947.5, "low": 2873.0, "close": 2936.0, "volume": 638}, "trend_line": 2602.85, "activity_lines": {"activity_5": 2848.166667, "activity_10": 2760.118182, "activity_20": 2673.830952, "activity_30": 2641.38172}, "trend_signal": 1, "fair_value": 2002.528847, "relative_strength": 14.686065, "rate_of_change": 0.6502880989740147, "market_dynamics": 1.50981, "expectation": {"probability": 58.5515, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 2983.0, "high": 3117.5, "low": 2975.0, "close": 3052.5, "volume": 1530}, "trend_line": 2620.883333, "activity_lines": {"activity_5": 2928.133333, "activity_10": 2825.063636, "activity_20": 2714.114286, "activity_30": 2670.391398}, "trend_signal": 1, "fair_value": 2011.920513, "relative_strength": 18.745815, "rate_of_change": 0.6928302821906875, "market_dynamics": 1.594623, "expectation": {"probability": 58.9219, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 3093.0, "high": 3292.5, "low": 3092.5, "close": 3192.0, "volume": 2263}, "trend_line": 2642.933333, "activity_lines": {"activity_5": 3032.366667, "activity_10": 2906.163636, "activity_20": 2765.628571, "activity_30": 2707.237634}, "trend_signal": 1, "fair_value": 2022.264103, "relative_strength": 21.760509, "rate_of_change": 0.841319402598518, "market_dynamics": 1.712402, "expectation": {"probability": 59.2857, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 3189.5, "high": 3281.0, "low": 3034.5, "close": 3090.51001, "volume": 1302}, "trend_line": 2659.800334, "activity_lines": {"activity_5": 3074.43667, "activity_10": 2958.065456, "activity_20": 2804.412858, "activity_30": 2736.113549}, "trend_signal": 1, "fair_value": 2032.041732, "relative_strength": 17.943128, "rate_of_change": 0.6381924503882321, "market_dynamics": 1.667739, "expectation": {"probability": 58.9521, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 3079.5, "high": 3079.5, "low": 2936.0, "close": 3027.0, "volume": 1629}, "trend_line": 2678.050334, "activity_lines": {"activity_5": 3074.269336, "activity_10": 2988.792547, "activity_20": 2834.784239, "activity_30": 2759.80385}, "trend_signal": 1, "fair_value": 2041.208398, "relative_strength": 18.041472, "rate_of_change": 0.6861417290129568, "market_dynamics": 1.625956, "expectation": {"probability": 58.4967, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 3074.0, "high": 3092.0, "low": 3022.0, "close": 3048.0, "volume": 552}, "trend_line": 2696.233667, "activity_lines": {"activity_5": 3070.402002, "activity_10": 3015.065092, "activity_20": 2865.319906, "activity_30": 2783.67157}, "trend_signal": 1, "fair_value": 2050.473783, "relative_strength": 17.612256, "rate_of_change": 0.6789765214323245, "market_dynamics": 1.357235, "expectation": {"probability": 58.5339, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 3121.5, "high": 3222.5, "low": 3034.0, "close": 3074.0, "volume": 1048}, "trend_line": 2713.000334, "activity_lines": {"activity_5": 3067.734668, "activity_10": 3038.101274, "activity_20": 2896.296048, "activity_30": 2808.043592}, "trend_signal": 1, "fair_value": 2059.880193, "relative_strength": 14.870542, "rate_of_change": 0.621855116090718, "market_dynamics": 1.120621, "expectation": {"probability": 58.9152, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 3080.5, "high": 3151.5, "low": 3034.5, "close": 3126.0, "volume": 637}, "trend_line": 2730.950334, "activity_lines": {"activity_5": 3080.967334, "activity_10": 3064.137456, "activity_20": 2929.431715, "activity_30": 2834.688732}, "trend_signal": 1, "fair_value": 2069.75968, "relative_strength": 16.286933, "rate_of_change": 0.6616291113217487, "market_dynamics": 0.944363, "expectation": {"probability": 59.4961, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 3122.0, "high": 3209.0, "low": 3104.0, "close": 3204.5, "volume": 675}, "trend_line": 2752.600334, "activity_lines": {"activity_5": 3124.766667, "activity_10": 3097.919092, "activity_20": 2967.145953, "activity_30": 2865.240323}, "trend_signal": 1, "fair_value": 2080.012885, "relative_strength": 16.701048, "rate_of_change": 0.7927643256803399, "market_dynamics": 0.860974, "expectation": {"probability": 59.6859, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 3250.0, "high": 3266.5, "low": 3182.5, "close": 3240.0, "volume": 579}, "trend_line": 2772.867, "activity_lines": {"activity_5": 3172.8, "activity_10": 3130.337092, "activity_20": 3005.060191, "activity_30": 2896.685463}, "trend_signal": 1, "fair_value": 2090.47827, "relative_strength": 16.396549, "rate_of_change": 0.7362734702044101, "market_dynamics": 0.932275, "expectation": {"probability": 60.1094, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 3206.5, "high": 3298.5, "low": 3181.0, "close": 3236.0, "volume": 859}, "trend_line": 2796.033667, "activity_lines": {"activity_5": 3205.3, "activity_10": 3155.23691, "activity_20": 3039.283953, "activity_30": 2926.565011}, "trend_signal": 1, "fair_value": 2101.048783, "relative_strength": 16.093091, "rate_of_change": 0.8354770351408833, "market_dynamics": 0.960582, "expectation": {"probability": 59.8739, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 3280.0, "high": 3292.0, "low": 3227.0, "close": 3277.0, "volume": 520}, "trend_line": 2817.900334, "activity_lines": {"activity_5": 3238.933333, "activity_10": 3182.136728, "activity_20": 3074.029143, "activity_30": 2957.595097}, "trend_signal": 1, "fair_value": 2111.761603, "relative_strength": 14.490353, "rate_of_change": 0.7820602183042232, "market_dynamics": 0.984452, "expectation": {"probability": 60.4121, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 3324.5, "high": 3362.0, "low": 3319.0, "close": 3338.5, "volume": 337}, "trend_line": 2844.233667, "activity_lines": {"activity_5": 3279.533333, "activity_10": 3216.136546, "activity_20": 3111.150524, "activity_30": 2991.182172}, "trend_signal": 1, "fair_value": 2122.873782, "relative_strength": 15.4186, "rate_of_change": 0.9345019297620069, "market_dynamics": 0.960292, "expectation": {"probability": 60.6893, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 3348.5, "high": 3357.5, "low": 3240.0, "close": 3281.0, "volume": 197}, "trend_line": 2867.133667, "activity_lines": {"activity_5": 3286.8, "activity_10": 3237.018182, "activity_20": 3139.28381, "activity_30": 3019.360646}, "trend_signal": 1, "fair_value": 2133.276347, "relative_strength": 12.720599, "rate_of_change": 0.8051377868736862, "market_dynamics": 0.792548, "expectation": {"probability": 59.91, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 3333.0, "high": 3433.0, "low": 3327.5, "close": 3418.5, "volume": 785}, "trend_line": 2893.033667, "activity_lines": {"activity_5": 3334.8, "activity_10": 3279.436364, "activity_20": 3177.083762, "activity_30": 3054.932667}, "trend_signal": 1, "fair_value": 2144.319295, "relative_strength": 15.531993, "rate_of_change": 0.9033412114022689, "market_dynamics": 0.751926, "expectation": {"probability": 60.1975, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 3477.0, "high": 3546.5, "low": 3463.5, "close": 3498.5, "volume": 1245}, "trend_line": 2922.300334, "activity_lines": {"activity_5": 3397.566667, "activity_10": 3329.281818, "activity_20": 3218.47181, "activity_30": 3093.995011}, "trend_signal": 1, "fair_value": 2155.863526, "relative_strength": 17.645107, "rate_of_change": 1.011625524232099, "market_dynamics": 0.801691, "expectation": {"probability": 60.2082, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 3541.0, "high": 3717.5, "low": 3529.5, "close": 3710.5, "volume": 1520}, "trend_line": 2963.067, "activity_lines": {"activity_5": 3513.5, "activity_10": 3409.481818, "activity_20": 3275.819381, "activity_30": 3144.846603}, "trend_signal": 1, "fair_value": 2168.733398, "relative_strength": 26.342513, "rate_of_change": 1.3950197221583722, "market_dynamics": 0.941157, "expectation": {"probability": 60.3416, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 3771.5, "high": 4042.5, "low": 3641.0, "close": 3648.0, "volume": 2907}, "trend_line": 3000.750334, "activity_lines": {"activity_5": 3579.7, "activity_10": 3466.745455, "activity_20": 3322.493143, "activity_30": 3189.035828}, "trend_signal": 1, "fair_value": 2181.506474, "relative_strength": 22.938136, "rate_of_change": 1.271767867550745, "market_dynamics": 1.251195, "expectation": {"probability": 60.1849, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 3354.5, "high": 3745.5, "low": 3332.0, "close": 3631.5, "volume": 1979}, "trend_line": 3037.250334, "activity_lines": {"activity_5": 3619.766667, "activity_10": 3511.518182, "activity_20": 3363.400238, "activity_30": 3229.729355}, "trend_signal": 1, "fair_value": 2194.243013, "relative_strength": 19.412869, "rate_of_change": 1.2163624406348228, "market_dynamics": 1.466675, "expectation": {"probability": 60.1849, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 3672.0, "high": 3719.5, "low": 3567.0, "close": 3650.5, "volume": 1641}, "trend_line": 3074.100334, "activity_lines": {"activity_5": 3642.8, "activity_10": 3551.981818, "activity_20": 3402.035905, "activity_30": 3269.29385}, "trend_signal": 1, "fair_value": 2207.210321, "relative_strength": 17.789083, "rate_of_change": 1.2132684483557084, "market_dynamics": 1.587264, "expectation": {"probability": 60.925, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 3653.0, "high": 3724.0, "low": 3559.5, "close": 3722.0, "volume": 906}, "trend_line": 3113.983667, "activity_lines": {"activity_5": 3674.2, "activity_10": 3597.981818, "activity_20": 3443.747762, "activity_30": 3311.093828}, "trend_signal": 1, "fair_value": 2220.644937, "relative_strength": 17.113901, "rate_of_change": 1.2973985448322638, "market_dynamics": 1.569398, "expectation": {"probability": 61.5344, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 3757.5, "high": 3827.5, "low": 3746.0, "close": 3816.5, "volume": 858}, "trend_line": 3156.333667, "activity_lines": {"activity_5": 3722.2, "activity_10": 3652.327273, "activity_20": 3490.716762, "activity_30": 3356.417463}, "trend_signal": 1, "fair_value": 2234.519937, "relative_strength": 17.922424, "rate_of_change": 1.3599942879854519, "market_dynamics": 1.527746, "expectation": {"probability": 61.7179, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 3962.0, "high": 3997.5, "low": 3744.0, "close": 3794.0, "volume": 1514}, "trend_line": 3196.100334, "activity_lines": {"activity_5": 3755.633333, "activity_10": 3692.772727, "activity_20": 3531.90481, "activity_30": 3397.557226}, "trend_signal": 1, "fair_value": 2248.381475, "relative_strength": 24.376767, "rate_of_change": 1.2599006060660674, "market_dynamics": 1.460491, "expectation": {"probability": 61.4697, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 3770.0, "high": 3848.5, "low": 3756.0, "close": 3802.5, "volume": 416}, "trend_line": 3237.483667, "activity_lines": {"activity_5": 3782.166667, "activity_10": 3726.481818, "activity_20": 3571.035714, "activity_30": 3436.679785}, "trend_signal": 1, "fair_value": 2261.814168, "relative_strength": 26.084727, "rate_of_change": 1.2948070672176764, "market_dynamics": 1.3464, "expectation": {"probability": 61.5547, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 3743.0, "high": 3756.0, "low": 3370.0, "close": 3425.0, "volume": 1127}, "trend_line": 3265.917, "activity_lines": {"activity_5": 3671.466667, "activity_10": 3682.072727, "activity_20": 3570.82381, "activity_30": 3448.777613}, "trend_signal": 1, "fair_value": 2272.569296, "relative_strength": 17.532012, "rate_of_change": 0.8782540986947301, "market_dynamics": 0.796006, "expectation": {"probability": 60.798, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 3157.0, "high": 3430.0, "low": 3131.0, "close": 3409.0, "volume": 1705}, "trend_line": 3292.550334, "activity_lines": {"activity_5": 3570.466667, "activity_10": 3634.636364, "activity_20": 3567.192857, "activity_30": 3458.008774}, "trend_signal": 1, "fair_value": 2283.375707, "relative_strength": 14.01501, "rate_of_change": 0.8154932902458975, "market_dynamics": 0.217496, "expectation": {"probability": 60.7432, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 3430.0, "high": 3592.0, "low": 3426.5, "close": 3534.0, "volume": 502}, "trend_line": 3319.717, "activity_lines": {"activity_5": 3532.0, "activity_10": 3611.554545, "activity_20": 3573.747619, "activity_30": 3473.586172}, "trend_signal": 1, "fair_value": 2294.894937, "relative_strength": 13.900494, "rate_of_change": 0.825094933841035, "market_dynamics": -0.42893, "expectation": {"probability": 61.1174, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 3526.0, "high": 3595.0, "low": 3500.0, "close": 3570.5, "volume": 390}, "trend_line": 3346.500334, "activity_lines": {"activity_5": 3524.533333, "activity_10": 3598.318182, "activity_20": 3581.588095, "activity_30": 3489.765721}, "trend_signal": 1, "fair_value": 2306.836604, "relative_strength": 12.881946, "rate_of_change": 0.8067956997539171, "market_dynamics": -0.971402, "expectation": {"probability": 61.713, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 3541.5, "high": 3593.5, "low": 3520.0, "close": 3593.5, "volume": 309}, "trend_line": 3373.800334, "activity_lines": {"activity_5": 3539.633333, "activity_10": 3590.672727, "activity_20": 3589.502381, "activity_30": 3505.701183}, "trend_signal": 1, "fair_value": 2319.043656, "relative_strength": 11.129198, "rate_of_change": 0.8157775967519203, "market_dynamics": -1.035962, "expectation": {"probability": 62.4152, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 3560.0, "high": 3575.5, "low": 3489.0, "close": 3513.0, "volume": 272}, "trend_line": 3395.350334, "activity_lines": {"activity_5": 3541.833333, "activity_10": 3569.081818, "activity_20": 3587.897619, "activity_30": 3514.681807}, "trend_signal": 1, "fair_value": 2330.697502, "relative_strength": 10.31881, "rate_of_change": 0.6387455648405358, "market_dynamics": -1.120814, "expectation": {"probability": 61.3684, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 3501.5, "high": 3512.0, "low": 3400.5, "close": 3429.5, "volume": 404}, "trend_line": 3411.800334, "activity_lines": {"activity_5": 3510.333333, "activity_10": 3534.809091, "activity_20": 3577.040476, "activity_30": 3516.885011}, "trend_signal": 1, "fair_value": 2341.689168, "relative_strength": 7.521238, "rate_of_change": 0.48448608779113445, "market_dynamics": -1.151099, "expectation": {"probability": 60.709, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 3399.5, "high": 3502.0, "low": 3360.0, "close": 3479.0, "volume": 601}, "trend_line": 3426.017, "activity_lines": {"activity_5": 3493.966667, "activity_10": 3514.854545, "activity_20": 3569.97619, "activity_30": 3521.220473}, "trend_signal": 1, "fair_value": 2352.97122, "relative_strength": 8.957297, "rate_of_change": 0.41669103136912367, "market_dynamics": -1.170813, "expectation": {"probability": 61.2188, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 3461.0, "high": 3497.5, "low": 3379.5, "close": 3379.5, "volume": 411}, "trend_line": 3432.267, "activity_lines": {"activity_5": 3448.1, "activity_10": 3482.945455, "activity_20": 3552.47381, "activity_30": 3518.219376}, "trend_signal": 1, "fair_value": 2363.80263, "relative_strength": 4.474905, "rate_of_change": 0.18242758281701463, "market_dynamics": -1.235384, "expectation": {"probability": 60.7294, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 3387.5, "high": 3402.0, "low": 3347.0, "close": 3357.0, "volume": 353}, "trend_line": 3441.15, "activity_lines": {"activity_5": 3407.466667, "activity_10": 3454.481818, "activity_20": 3532.633333, "activity_30": 3513.363441}, "trend_signal": 0, "fair_value": 2374.57186, "relative_strength": 1.335234, "rate_of_change": 0.25880853674846, "market_dynamics": -1.268743, "expectation": {"probability": 59.3455, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 3365.0, "high": 3375.5, "low": 3270.5, "close": 3352.5, "volume": 394}, "trend_line": 3452.0, "activity_lines": {"activity_5": 3381.1, "activity_10": 3433.3, "activity_20": 3512.002381, "activity_30": 3507.644086}, "trend_signal": 0, "fair_value": 2385.127629, "relative_strength": 0.59612, "rate_of_change": 0.3153015706958403, "market_dynamics": -1.281539, "expectation": {"probability": 58.4263, "direction": "positive"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 3333.0, "high": 3334.0, "low": 3275.0, "close": 3280.0, "volume": 43}, "trend_line": 3459.733333, "activity_lines": {"activity_5": 3341.266667, "activity_10": 3400.254545, "activity_20": 3484.780952, "activity_30": 3496.547312}, "trend_signal": 0, "fair_value": 2395.34686, "relative_strength": -0.717383, "rate_of_change": 0.22402471031286586, "market_dynamics": -1.395845, "expectation": {"probability": 62.2251, "direction": "positive"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 3156.0, "high": 3184.0, "low": 3156.0, "close": 3184.0, "volume": 53}, "trend_line": 3463.4, "activity_lines": {"activity_5": 3279.4, "activity_10": 3352.1, "activity_20": 3449.457143, "activity_30": 3478.758065}, "trend_signal": 0, "fair_value": 2405.035321, "relative_strength": -5.979952, "rate_of_change": 0.10598120280040557, "market_dynamics": -1.466896, "expectation": {"probability": 60.5793, "direction": "positive"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 3174.5, "high": 3190.5, "low": 3170.0, "close": 3185.0, "volume": 153}, "trend_line": 3465.366667, "activity_lines": {"activity_5": 3237.533333, "activity_10": 3310.490909, "activity_20": 3416.735714, "activity_30": 3460.796774}, "trend_signal": 0, "fair_value": 2414.869936, "relative_strength": -6.477445, "rate_of_change": 0.05678428711669713, "market_dynamics": -1.515676, "expectation": {"probability": 61.1273, "direction": "positive"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 3088.5, "high": 3129.5, "low": 3079.5, "close": 3129.5, "volume": 134}, "trend_line": 3462.866667, "activity_lines": {"activity_5": 3190.133333, "activity_10": 3265.8, "activity_20": 3380.933333, "activity_30": 3439.127957}, "trend_signal": 0, "fair_value": 2424.448783, "relative_strength": -10.783603, "rate_of_change": -0.07214243802270637, "market_dynamics": -1.555674, "expectation": {"probability": 62.4384, "direction": "positive"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 3171.0, "high": 3180.0, "low": 3169.0, "close": 3173.0, "volume": 50}, "trend_line": 3460.633333, "activity_lines": {"activity_5": 3172.4, "activity_10": 3237.454545, "activity_20": 3351.664286, "activity_30": 3420.426882}, "trend_signal": 0, "fair_value": 2434.260321, "relative_strength": -11.187828, "rate_of_change": -0.06449379126498025, "market_dynamics": -1.492364, "expectation": {"probability": 60.7729, "direction": "positive"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 3172.0, "high": 3191.5, "low": 3094.0, "close": 3132.0, "volume": 393}, "trend_line": 3457.166667, "activity_lines": {"activity_5": 3152.966667, "activity_10": 3207.836364, "activity_20": 3320.764286, "activity_30": 3399.224731}, "trend_signal": 0, "fair_value": 2444.029552, "relative_strength": -11.222512, "rate_of_change": -0.10017432262883016, "market_dynamics": -1.41671, "expectation": {"probability": 62.0563, "direction": "positive"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 3111.5, "high": 3135.0, "low": 3036.5, "close": 3069.5, "volume": 392}, "trend_line": 3450.25, "activity_lines": {"activity_5": 3122.566667, "activity_10": 3172.263636, "activity_20": 3286.721429, "activity_30": 3374.213978}, "trend_signal": 0, "fair_value": 2453.326347, "relative_strength": -13.663691, "rate_of_change": -0.20006750227063788, "market_dynamics": -1.355099, "expectation": {"probability": 59.0743, "direction": "positive"}}, {"week_ending": "2026-07-24", "ohlcv": {"open": 3061.0, "high": 3202.0, "low": 3061.0, "close": 3154.0, "volume": 472}, "trend_line": 3444.1, "activity_lines": {"activity_5": 3127.966667, "activity_10": 3159.5, "activity_20": 3264.283333, "activity_30": 3355.101075}, "trend_signal": 0, "fair_value": 2463.154552, "relative_strength": -11.246087, "rate_of_change": -0.1782479530468833, "market_dynamics": -1.254391, "expectation": {"probability": 58.1016, "direction": "positive"}}, {"week_ending": "2026-07-31", "ohlcv": {"open": 3159.5, "high": 3168.5, "low": 3097.0, "close": 3097.0, "volume": 444}, "trend_line": 3437.966667, "activity_lines": {"activity_5": 3116.433333, "activity_10": 3140.472727, "activity_20": 3239.464286, "activity_30": 3332.707527}, "trend_signal": 0, "fair_value": 2472.64686, "relative_strength": -12.970325, "rate_of_change": -0.17808231468307442, "market_dynamics": -1.186412, "expectation": {"probability": 59.2326, "direction": "positive"}}, {"week_ending": "2026-08-07", "ohlcv": {"open": 3113.0, "high": 3339.0, "low": 3083.0, "close": 3333.5, "volume": 527}, "trend_line": 3435.133333, "activity_lines": {"activity_5": 3185.9, "activity_10": 3169.172727, "activity_20": 3240.528571, "activity_30": 3325.967742}, "trend_signal": 0, "fair_value": 2483.739809, "relative_strength": -7.676151, "rate_of_change": -0.08241307361110382, "market_dynamics": -0.8141, "expectation": {"probability": 59.8485, "direction": "positive"}}], "indicator_panels": {"bar_type": "weekly", "dates": ["2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07"], "opens": [1602.800049, 1585.800049, 1613.800049, 1641.599976, 1624.199951, 1651.599976, 1667.400024, 1608.0, 1607.800049, 1647.199951, 1685.0, 1720.199951, 1698.599976, 1668.199951, 1670.199951, 1691.400024, 1716.599976, 1669.400024, 1676.800049, 1681.400024, 1670.400024, 1644.0, 1672.599976, 1675.800049, 1668.0, 1675.400024, 1683.400024, 1696.199951, 1706.400024, 1751.199951, 1820.0, 1810.199951, 1852.0, 1951.400024, 2009.5, 2048.5, 2044.0, 2024.0, 1994.599976, 2029.0, 2090.5, 2041.5, 1993.400024, 1961.0, 1970.599976, 1974.800049, 1992.0, 2027.0, 2044.5, 2030.5, 2012.5, 1962.599976, 2013.5, 2060.5, 2026.0, 2020.5, 2007.0, 2079.0, 2127.0, 2130.5, 2161.0, 2174.5, 2244.5, 2264.0, 2250.0, 2230.0, 2181.5, 2264.0, 2213.5, 2218.0, 2252.5, 2238.0, 2246.5, 2265.0, 2341.5, 2343.5, 2371.0, 2437.0, 2507.5, 2483.5, 2508.5, 2469.0, 2431.5, 2510.0, 2531.5, 2608.0, 2443.0, 2493.5, 2703.0, 2596.5, 2562.5, 2593.0, 2560.0, 2603.0, 2609.5, 2602.5, 2638.5, 2607.0, 2506.0, 2503.0, 2550.5, 2558.5, 2526.0, 2581.5, 2582.5, 2561.5, 2569.5, 2638.5, 2724.0, 2754.0, 2803.5, 2890.0, 2983.0, 3093.0, 3189.5, 3079.5, 3074.0, 3121.5, 3080.5, 3122.0, 3250.0, 3206.5, 3280.0, 3324.5, 3348.5, 3333.0, 3477.0, 3541.0, 3771.5, 3354.5, 3672.0, 3653.0, 3757.5, 3962.0, 3770.0, 3743.0, 3157.0, 3430.0, 3526.0, 3541.5, 3560.0, 3501.5, 3399.5, 3461.0, 3387.5, 3365.0, 3333.0, 3156.0, 3174.5, 3088.5, 3171.0, 3172.0, 3111.5, 3061.0, 3159.5, 3113.0], "highs": [1602.800049, 1618.0, 1639.400024, 1641.599976, 1643.800049, 1665.199951, 1668.400024, 1609.0, 1652.400024, 1691.400024, 1705.599976, 1734.199951, 1703.599976, 1687.400024, 1691.599976, 1708.800049, 1725.800049, 1696.0, 1680.599976, 1681.599976, 1672.400024, 1667.199951, 1688.599976, 1680.800049, 1680.0, 1697.599976, 1688.0, 1705.599976, 1744.199951, 1813.400024, 1825.400024, 1879.800049, 1905.400024, 1984.0, 2099.0, 2082.0, 2050.5, 2033.0, 2044.0, 2087.0, 2100.0, 2052.0, 2011.0, 1982.199951, 2008.0, 2002.0, 2028.0, 2055.0, 2100.0, 2051.0, 2047.0, 2001.0, 2045.0, 2067.5, 2035.0, 2027.0, 2082.0, 2115.5, 2170.0, 2180.0, 2169.5, 2235.5, 2275.5, 2300.0, 2266.5, 2234.5, 2300.0, 2264.0, 2235.5, 2295.5, 2264.0, 2253.0, 2299.0, 2349.0, 2357.5, 2412.5, 2433.0, 2484.0, 2538.5, 2551.5, 2527.5, 2471.0, 2515.0, 2555.0, 2585.0, 2646.0, 2538.0, 2605.5, 2703.0, 2607.5, 2660.5, 2611.0, 2628.5, 2611.0, 2644.0, 2657.5, 2640.0, 2620.5, 2527.5, 2536.5, 2558.0, 2593.5, 2560.0, 2611.0, 2593.0, 2572.0, 2610.0, 2732.5, 2769.5, 2781.5, 2866.5, 2947.5, 3117.5, 3292.5, 3281.0, 3079.5, 3092.0, 3222.5, 3151.5, 3209.0, 3266.5, 3298.5, 3292.0, 3362.0, 3357.5, 3433.0, 3546.5, 3717.5, 4042.5, 3745.5, 3719.5, 3724.0, 3827.5, 3997.5, 3848.5, 3756.0, 3430.0, 3592.0, 3595.0, 3593.5, 3575.5, 3512.0, 3502.0, 3497.5, 3402.0, 3375.5, 3334.0, 3184.0, 3190.5, 3129.5, 3180.0, 3191.5, 3135.0, 3202.0, 3168.5, 3339.0], "lows": [1589.199951, 1585.800049, 1613.800049, 1631.599976, 1624.199951, 1645.800049, 1624.0, 1583.800049, 1600.400024, 1647.199951, 1673.0, 1705.0, 1670.400024, 1663.599976, 1659.800049, 1687.599976, 1684.0, 1654.599976, 1668.199951, 1648.400024, 1655.199951, 1637.800049, 1659.800049, 1656.400024, 1668.0, 1670.800049, 1677.800049, 1693.400024, 1698.0, 1748.400024, 1779.199951, 1810.199951, 1851.800049, 1945.599976, 2006.0, 2029.0, 1990.800049, 1962.800049, 1994.599976, 2021.5, 2035.0, 1999.400024, 1970.800049, 1958.0, 1953.400024, 1960.599976, 1989.800049, 2016.0, 2030.5, 1977.0, 1976.0, 1926.0, 2003.5, 2008.5, 2009.0, 2000.0, 2007.0, 2062.0, 2118.0, 2115.0, 2131.0, 2172.5, 2242.5, 2246.0, 2194.5, 2148.0, 2181.5, 2206.5, 2188.0, 2216.0, 2211.5, 2230.5, 2245.0, 2258.5, 2317.5, 2333.0, 2347.5, 2427.5, 2475.0, 2481.0, 2436.0, 2431.5, 2416.0, 2499.0, 2525.0, 2477.0, 2407.0, 2470.0, 2564.5, 2539.5, 2562.5, 2500.0, 2541.0, 2548.5, 2594.0, 2591.0, 2595.0, 2475.5, 2482.0, 2490.0, 2533.0, 2525.5, 2526.0, 2578.0, 2553.5, 2547.0, 2565.5, 2632.5, 2724.0, 2732.5, 2792.5, 2873.0, 2975.0, 3092.5, 3034.5, 2936.0, 3022.0, 3034.0, 3034.5, 3104.0, 3182.5, 3181.0, 3227.0, 3319.0, 3240.0, 3327.5, 3463.5, 3529.5, 3641.0, 3332.0, 3567.0, 3559.5, 3746.0, 3744.0, 3756.0, 3370.0, 3131.0, 3426.5, 3500.0, 3520.0, 3489.0, 3400.5, 3360.0, 3379.5, 3347.0, 3270.5, 3275.0, 3156.0, 3170.0, 3079.5, 3169.0, 3094.0, 3036.5, 3061.0, 3097.0, 3083.0], "closes": [1589.400024, 1609.599976, 1633.800049, 1640.0, 1643.800049, 1664.800049, 1629.199951, 1583.800049, 1652.400024, 1690.0, 1705.599976, 1716.0, 1672.400024, 1677.0, 1685.400024, 1708.800049, 1691.800049, 1683.400024, 1680.599976, 1648.400024, 1661.599976, 1667.199951, 1688.599976, 1667.400024, 1675.199951, 1688.800049, 1686.199951, 1700.0, 1744.199951, 1813.400024, 1813.800049, 1854.199951, 1902.0, 1978.599976, 2092.0, 2059.0, 2033.0, 1973.400024, 2042.0, 2084.5, 2035.5, 2021.0, 1979.0, 1979.599976, 2008.0, 2002.0, 2026.0, 2047.5, 2031.5, 1997.0, 1976.0, 2001.0, 2045.0, 2031.0, 2026.5, 2015.0, 2082.0, 2115.0, 2141.0, 2180.0, 2169.5, 2233.0, 2259.0, 2270.0, 2234.0, 2173.5, 2298.0, 2227.5, 2203.0, 2260.0, 2233.5, 2246.0, 2290.0, 2349.0, 2352.5, 2391.0, 2426.5, 2477.5, 2475.0, 2511.5, 2436.0, 2431.5, 2511.5, 2530.5, 2584.5, 2479.5, 2502.5, 2571.0, 2587.5, 2555.0, 2632.0, 2541.0, 2621.0, 2548.5, 2594.0, 2641.5, 2620.5, 2487.5, 2517.5, 2536.5, 2545.0, 2525.5, 2546.0, 2601.0, 2561.0, 2572.0, 2610.0, 2719.0, 2767.0, 2774.5, 2866.5, 2936.0, 3052.5, 3192.0, 3090.51001, 3027.0, 3048.0, 3074.0, 3126.0, 3204.5, 3240.0, 3236.0, 3277.0, 3338.5, 3281.0, 3418.5, 3498.5, 3710.5, 3648.0, 3631.5, 3650.5, 3722.0, 3816.5, 3794.0, 3802.5, 3425.0, 3409.0, 3534.0, 3570.5, 3593.5, 3513.0, 3429.5, 3479.0, 3379.5, 3357.0, 3352.5, 3280.0, 3184.0, 3185.0, 3129.5, 3173.0, 3132.0, 3069.5, 3154.0, 3097.0, 3333.5], "volumes": [351, 145, 306, 364, 400, 259, 217, 317, 190, 275, 326, 296, 162, 238, 490, 297, 221, 440, 127, 71, 244, 398, 244, 210, 537, 424, 296, 511, 546, 1025, 518, 487, 408, 581, 691, 628, 624, 1004, 371, 314, 379, 323, 409, 247, 180, 193, 263, 363, 651, 346, 316, 220, 402, 220, 144, 297, 205, 789, 952, 499, 293, 507, 540, 800, 928, 548, 487, 273, 333, 325, 429, 110, 904, 416, 504, 615, 562, 867, 1286, 551, 509, 688, 476, 775, 292, 1138, 1041, 553, 568, 563, 519, 619, 272, 320, 337, 424, 535, 302, 650, 591, 304, 364, 312, 436, 294, 589, 293, 699, 996, 803, 1182, 638, 1530, 2263, 1302, 1629, 552, 1048, 637, 675, 579, 859, 520, 337, 197, 785, 1245, 1520, 2907, 1979, 1641, 906, 858, 1514, 416, 1127, 1705, 502, 390, 309, 272, 404, 601, 411, 353, 394, 43, 53, 153, 134, 50, 393, 392, 472, 444, 527], "sma": {"5": [null, null, null, null, 1623.32, 1638.4, 1642.32, 1632.32, 1634.8, 1644.04, 1652.2, 1669.56, 1687.28, 1692.2, 1691.28, 1691.92, 1687.08, 1689.28, 1690.0, 1682.6, 1673.16, 1668.24, 1669.28, 1666.64, 1672.0, 1677.44, 1681.24, 1683.52, 1698.88, 1726.52, 1751.52, 1785.12, 1825.52, 1872.4, 1928.12, 1977.16, 2012.92, 2027.2, 2039.88, 2038.38, 2033.68, 2031.28, 2032.4, 2019.92, 2004.62, 1997.92, 1998.92, 2012.62, 2023.0, 2020.8, 2015.6, 2010.6, 2010.1, 2010.0, 2015.9, 2023.7, 2039.9, 2053.9, 2075.9, 2106.6, 2137.5, 2167.7, 2196.5, 2222.3, 2233.1, 2233.9, 2246.9, 2240.6, 2227.2, 2232.4, 2244.4, 2234.0, 2246.5, 2275.7, 2294.2, 2325.7, 2361.8, 2399.3, 2424.5, 2456.3, 2465.3, 2466.3, 2473.1, 2484.2, 2498.8, 2507.5, 2521.7, 2533.6, 2545.0, 2539.1, 2569.6, 2577.3, 2587.3, 2579.5, 2587.3, 2589.2, 2605.1, 2578.4, 2572.2, 2560.7, 2541.4, 2522.4, 2534.1, 2550.8, 2555.7, 2561.1, 2578.0, 2612.6, 2645.8, 2688.5, 2747.4, 2812.6, 2879.3, 2964.3, 3027.502, 3059.602, 3082.002, 3086.302, 3073.102, 3095.9, 3138.5, 3176.1, 3216.7, 3259.2, 3274.5, 3310.2, 3362.7, 3449.4, 3511.3, 3581.4, 3627.8, 3672.5, 3693.7, 3722.9, 3757.1, 3712.0, 3649.4, 3592.9, 3548.2, 3506.4, 3524.0, 3528.1, 3517.1, 3478.9, 3431.6, 3399.5, 3369.6, 3310.6, 3271.7, 3226.2, 3190.3, 3160.7, 3137.8, 3131.6, 3125.1, 3157.2], "10": [1625.759998, 1619.459998, 1617.759998, 1618.240002, 1618.380005, 1624.06001, 1625.06001, 1621.36001, 1624.980017, 1633.680017, 1645.300012, 1655.940015, 1659.800012, 1663.500012, 1667.66001, 1672.06001, 1678.32002, 1688.280017, 1691.100012, 1686.940015, 1682.540015, 1677.66001, 1679.280005, 1678.320007, 1677.3, 1675.3, 1674.73999, 1676.399988, 1682.759985, 1699.259985, 1714.479993, 1733.179993, 1754.519995, 1785.63999, 1827.319995, 1864.33999, 1899.019995, 1926.359998, 1956.140002, 1983.25, 2005.419995, 2022.1, 2029.8, 2029.9, 2021.5, 2015.8, 2015.1, 2022.509998, 2021.459998, 2012.709998, 2006.759998, 2004.759998, 2011.359998, 2016.5, 2018.35, 2019.65, 2025.25, 2032.0, 2042.95, 2061.25, 2080.6, 2103.8, 2125.2, 2149.1, 2169.85, 2185.7, 2207.3, 2218.55, 2224.75, 2232.75, 2239.15, 2240.45, 2243.55, 2251.45, 2263.3, 2285.05, 2297.9, 2322.9, 2350.1, 2375.25, 2395.5, 2414.05, 2436.2, 2454.35, 2477.55, 2486.4, 2494.0, 2503.35, 2514.6, 2518.95, 2538.55, 2549.5, 2560.45, 2562.25, 2563.2, 2579.4, 2591.2, 2582.85, 2575.85, 2574.0, 2565.3, 2563.75, 2556.25, 2561.5, 2558.2, 2551.25, 2550.2, 2573.35, 2598.3, 2622.1, 2654.25, 2695.3, 2745.95, 2805.05, 2858.001001, 2903.501001, 2947.301001, 2982.801001, 3018.701001, 3061.701001, 3099.051001, 3129.051001, 3151.501001, 3166.151001, 3185.2, 3224.35, 3269.4, 3333.05, 3385.25, 3427.95, 3469.0, 3517.6, 3571.55, 3617.1, 3669.25, 3669.9, 3660.95, 3643.3, 3635.55, 3631.75, 3618.0, 3588.75, 3555.0, 3513.55, 3469.0, 3461.75, 3448.85, 3413.85, 3375.3, 3328.9, 3294.9, 3265.15, 3224.2, 3201.65, 3175.65, 3173.75], "20": [1663.930005, 1657.560004, 1653.870007, 1651.41001, 1648.850012, 1646.350012, 1641.86001, 1636.56001, 1635.330011, 1634.540009, 1635.530005, 1637.700006, 1638.780005, 1640.870007, 1643.020007, 1648.06001, 1651.690015, 1654.820013, 1658.040015, 1660.310016, 1663.920013, 1666.800012, 1669.540009, 1670.91001, 1672.480005, 1673.680005, 1676.530005, 1682.340002, 1686.929999, 1693.1, 1698.510004, 1705.420001, 1716.9, 1731.979999, 1752.309998, 1769.819995, 1786.879993, 1801.379993, 1819.449994, 1841.254993, 1859.949994, 1877.639996, 1892.159998, 1907.769995, 1924.409998, 1940.069995, 1957.059998, 1974.434998, 1988.8, 1997.979999, 2006.089996, 2013.429999, 2020.579999, 2023.2, 2019.925, 2017.725, 2020.175, 2027.254999, 2032.204999, 2036.979999, 2043.679999, 2054.279999, 2068.279999, 2082.8, 2094.1, 2102.675, 2116.275, 2125.275, 2133.85, 2147.0, 2159.875, 2172.125, 2184.375, 2200.275, 2216.575, 2235.375, 2252.6, 2270.725, 2287.425, 2304.0, 2317.325, 2327.25, 2339.875, 2352.9, 2370.425, 2385.725, 2395.95, 2413.125, 2432.35, 2447.1, 2467.025, 2481.775, 2498.325, 2508.3, 2520.375, 2532.9, 2542.6, 2543.1, 2545.225, 2546.475, 2551.925, 2556.625, 2558.35, 2561.875, 2560.7, 2565.325, 2570.7, 2578.1, 2587.075, 2598.05, 2609.775, 2629.525, 2651.1, 2683.275, 2708.100501, 2727.375501, 2748.750501, 2778.075501, 2808.500501, 2841.900501, 2876.650501, 2912.175501, 2948.725501, 2985.600501, 3021.600501, 3063.925501, 3108.350501, 3157.925501, 3201.975501, 3244.825501, 3284.025501, 3323.325501, 3361.525501, 3391.625501, 3427.225, 3447.125, 3465.175, 3488.175, 3510.4, 3529.85, 3543.5, 3553.175, 3563.275, 3565.325, 3569.125, 3565.825, 3554.9, 3528.575, 3505.425, 3480.325, 3456.45, 3426.95, 3389.6, 3357.6, 3322.325, 3317.75], "30": [1666.539998, 1663.433329, 1662.71333, 1662.559998, 1663.1, 1664.38667, 1663.626668, 1662.033337, 1660.213338, 1658.306673, 1657.720007, 1657.020007, 1655.846676, 1655.440011, 1655.120011, 1654.920011, 1654.013346, 1653.800012, 1653.920011, 1652.006677, 1651.200008, 1651.020007, 1652.280005, 1653.353341, 1654.446672, 1657.140007, 1659.37334, 1662.013338, 1666.280005, 1673.293339, 1680.77334, 1688.926672, 1697.866671, 1709.153337, 1724.093335, 1737.233333, 1750.693335, 1763.680001, 1776.666667, 1789.816667, 1800.813334, 1810.980001, 1821.2, 1831.286666, 1842.039998, 1851.81333, 1862.953328, 1875.089994, 1886.786662, 1898.406661, 1908.886662, 1920.01333, 1931.893331, 1944.01333, 1955.723332, 1966.596663, 1979.789998, 1993.623332, 2006.85, 2019.069999, 2030.926664, 2043.553333, 2055.453333, 2065.166667, 2069.9, 2073.716667, 2082.55, 2091.019999, 2096.386666, 2102.236666, 2108.836666, 2116.336666, 2126.703333, 2139.016667, 2150.5, 2163.466667, 2176.816667, 2191.15, 2205.933333, 2223.083333, 2238.416667, 2252.766667, 2268.316667, 2284.966667, 2303.566667, 2319.05, 2333.066667, 2348.266667, 2363.15, 2375.65, 2391.066667, 2401.333333, 2413.4, 2422.683333, 2434.683333, 2450.283333, 2461.033333, 2469.7, 2480.183333, 2489.4, 2499.783333, 2509.1, 2517.633333, 2526.033333, 2532.983333, 2539.016667, 2545.133333, 2553.183333, 2562.916667, 2571.683333, 2586.033333, 2602.85, 2620.883333, 2642.933333, 2659.800334, 2678.050334, 2696.233667, 2713.000334, 2730.950334, 2752.600334, 2772.867, 2796.033667, 2817.900334, 2844.233667, 2867.133667, 2893.033667, 2922.300334, 2963.067, 3000.750334, 3037.250334, 3074.100334, 3113.983667, 3156.333667, 3196.100334, 3237.483667, 3265.917, 3292.550334, 3319.717, 3346.500334, 3373.800334, 3395.350334, 3411.800334, 3426.017, 3432.267, 3441.15, 3452.0, 3459.733333, 3463.4, 3465.366667, 3462.866667, 3460.633333, 3457.166667, 3450.25, 3444.1, 3437.966667, 3435.133333], "50": [1640.752, 1641.363999, 1643.096001, 1644.996001, 1646.572002, 1647.440002, 1648.276001, 1648.384002, 1650.128003, 1651.988003, 1654.048003, 1656.236003, 1657.988003, 1659.428003, 1660.988003, 1663.424004, 1665.144004, 1666.712004, 1667.160005, 1666.212004, 1665.492004, 1664.780002, 1665.444002, 1665.900002, 1666.852002, 1668.104004, 1668.788003, 1670.156003, 1670.900002, 1672.224004, 1674.036006, 1676.380005, 1680.268005, 1686.056006, 1693.996006, 1700.880005, 1707.160005, 1712.832004, 1720.132004, 1727.706003, 1734.700002, 1741.668003, 1748.232002, 1755.120002, 1762.432002, 1770.312002, 1778.448003, 1786.982002, 1795.288003, 1803.168003, 1810.900002, 1818.728003, 1826.952002, 1834.772002, 1842.426001, 1849.43, 1858.486001, 1869.11, 1878.882, 1888.682, 1897.96, 1908.3, 1920.032, 1931.892, 1942.863999, 1952.157998, 1964.281997, 1975.163997, 1985.611997, 1997.843997, 2009.281997, 2020.857998, 2032.885999, 2046.517998, 2060.063999, 2074.107998, 2088.913999, 2104.463999, 2119.08, 2133.042, 2145.485999, 2157.032, 2169.222, 2180.26, 2190.11, 2198.52, 2207.91, 2219.862, 2230.772, 2240.182, 2252.112, 2262.512, 2275.352, 2286.73, 2298.45, 2311.24, 2323.13, 2331.93, 2341.65, 2352.44, 2363.82, 2374.31, 2384.33, 2395.73, 2406.42, 2417.56, 2428.12, 2440.2, 2452.72, 2464.61, 2478.55, 2492.61, 2508.48, 2526.92, 2544.0502, 2561.1202, 2576.1202, 2593.0502, 2611.5102, 2630.4002, 2650.5302, 2670.3302, 2690.0702, 2709.8602, 2728.4302, 2748.9802, 2770.4202, 2795.0802, 2818.5402, 2840.9402, 2865.2302, 2891.0402, 2917.1402, 2942.4102, 2966.7702, 2985.6802, 3003.8102, 3023.0702, 3042.7302, 3063.5002, 3081.1202, 3098.8902, 3116.0502, 3132.6702, 3147.9302, 3162.1502, 3175.3402, 3189.2702, 3202.6202, 3214.4802, 3227.0402, 3239.1702, 3249.6402, 3260.7002, 3271.4202, 3286.6502], "200": [1607.800003, 1608.708003, 1609.592003, 1610.566003, 1611.662004, 1612.941004, 1614.008004, 1614.847004, 1616.085004, 1617.540004, 1619.043004, 1620.497004, 1621.562004, 1622.619004, 1623.748004, 1624.898004, 1625.943004, 1626.960004, 1627.849004, 1628.318004, 1629.024004, 1629.860004, 1631.205004, 1632.442004, 1633.316003, 1634.083004, 1634.664003, 1635.307003, 1635.953003, 1637.065003, 1638.055003, 1639.154003, 1640.559003, 1642.417003, 1645.077003, 1647.433002, 1649.617003, 1651.467003, 1653.583002, 1655.847502, 1657.846002, 1659.471002, 1660.724002, 1661.665002, 1663.169002, 1664.635002, 1666.245002, 1667.997502, 1669.649002, 1671.063002, 1672.624002, 1674.178002, 1675.985002, 1677.746002, 1679.587502, 1681.435502, 1683.405502, 1685.658502, 1688.134502, 1691.285502, 1694.183002, 1697.470002, 1700.744002, 1704.085002, 1707.251002, 1710.193502, 1713.870502, 1717.140002, 1720.215002, 1723.705002, 1727.079502, 1730.634502, 1734.503502, 1738.615502, 1742.605002, 1746.753002, 1751.044503, 1755.702003, 1760.234003, 1764.936503, 1769.371503, 1773.581003, 1778.197503, 1782.778003, 1787.501503, 1791.757003, 1796.170502, 1801.175502, 1806.283002, 1811.158002, 1816.375002, 1821.083002, 1826.234002, 1831.036502, 1836.286502, 1841.682002, 1846.925502, 1851.458002, 1856.045502, 1860.842002, 1865.749002, 1870.652502, 1875.532502, 1880.672502, 1885.625502, 1890.549502, 1895.824502, 1901.540502, 1907.160502, 1912.792002, 1919.172502, 1926.042502, 1933.425002, 1941.409002, 1948.898552, 1956.125552, 1963.460552, 1970.866552, 1978.483552, 1986.544052, 1994.745052, 2002.805052, 2010.845052, 2019.141552, 2026.936552, 2035.183052, 2044.020552, 2053.852053, 2063.546053, 2073.048553, 2082.432053, 2092.177053, 2102.364553, 2112.433553, 2122.797053, 2131.335053, 2139.871052, 2148.961052, 2158.024552, 2167.483052, 2176.709052, 2185.562551, 2194.828551, 2203.739051, 2212.534051, 2221.242551, 2229.44855, 2237.26355, 2245.14955, 2252.78905, 2260.628051, 2268.393051, 2276.004551, 2284.049551, 2291.709551, 2300.270051]}, "ema": {"5": [null, null, null, null, 1623.32, 1637.1467, 1634.4978, 1617.5985, 1629.199, 1649.466, 1668.1773, 1684.1182, 1680.2122, 1679.1414, 1681.2276, 1690.4184, 1690.879, 1688.386, 1685.7907, 1673.3271, 1669.4181, 1668.6787, 1675.3191, 1672.6794, 1673.5196, 1678.6131, 1681.142, 1687.428, 1706.352, 1742.0347, 1765.9565, 1795.371, 1830.914, 1880.1426, 1950.7618, 1986.8412, 2002.2274, 1992.6183, 2009.0789, 2034.2192, 2034.6462, 2030.0974, 2013.065, 2001.91, 2003.94, 2003.2933, 2010.8622, 2023.0748, 2025.8832, 2016.2555, 2002.837, 2002.2247, 2016.4831, 2021.3221, 2023.048, 2020.3654, 2040.9102, 2065.6068, 2090.7379, 2120.4919, 2136.8279, 2168.8853, 2198.9235, 2222.6157, 2226.4105, 2208.7736, 2238.5158, 2234.8438, 2224.2292, 2236.1528, 2235.2685, 2238.8457, 2255.8971, 2286.9314, 2308.7876, 2336.1917, 2366.2945, 2403.363, 2427.242, 2455.328, 2448.8853, 2443.0902, 2465.8935, 2487.429, 2519.786, 2506.3573, 2505.0716, 2527.0477, 2547.1985, 2549.799, 2577.1993, 2565.1329, 2583.7553, 2572.0035, 2579.3357, 2600.0571, 2606.8714, 2567.0809, 2550.554, 2545.8693, 2545.5795, 2538.8864, 2541.2576, 2561.1717, 2561.1145, 2564.743, 2579.8287, 2626.2191, 2673.1461, 2706.9307, 2760.1205, 2818.747, 2896.6647, 2995.1098, 3026.9099, 3026.9399, 3033.9599, 3047.3066, 3073.5377, 3117.1918, 3158.1279, 3184.0853, 3215.0568, 3256.2046, 3264.4697, 3315.8131, 3376.7088, 3487.9725, 3541.315, 3571.3767, 3597.7511, 3639.1674, 3698.2783, 3730.1855, 3754.2903, 3644.5269, 3566.0179, 3555.3453, 3560.3969, 3571.4312, 3551.9542, 3511.1361, 3500.4241, 3460.116, 3425.744, 3401.3294, 3360.8862, 3301.9242, 3262.9494, 3218.4663, 3203.3109, 3179.5406, 3142.8604, 3146.5736, 3130.0491, 3197.866], "10": [null, null, null, null, null, null, null, null, null, 1633.68, 1646.7564, 1659.3461, 1661.7196, 1664.4978, 1668.2982, 1675.6622, 1678.5963, 1679.4697, 1679.6752, 1673.9888, 1671.7363, 1670.9115, 1674.1276, 1672.9044, 1673.3218, 1676.136, 1677.9658, 1681.972, 1693.2862, 1715.1251, 1733.066, 1755.0903, 1781.8012, 1817.5828, 1867.4768, 1902.2992, 1926.063, 1934.6697, 1954.1843, 1977.8781, 1988.3548, 1994.2903, 1991.5102, 1989.3447, 1992.7366, 1994.4209, 2000.1625, 2008.7693, 2012.9022, 2010.0109, 2003.8271, 2003.3131, 2010.8925, 2014.5484, 2016.7214, 2016.4084, 2028.3342, 2044.0916, 2061.7113, 2083.2183, 2098.9059, 2123.2867, 2147.9618, 2170.1506, 2181.7596, 2180.2578, 2201.6655, 2206.3627, 2205.7513, 2215.6147, 2218.8666, 2223.7999, 2235.8363, 2256.4115, 2273.8821, 2295.1763, 2319.0533, 2347.8618, 2370.9779, 2396.5273, 2403.7042, 2408.758, 2427.4383, 2446.1768, 2471.3265, 2472.8126, 2478.2103, 2495.0812, 2511.8846, 2519.7237, 2540.1376, 2540.2944, 2554.9682, 2553.7921, 2561.1026, 2575.7203, 2583.8621, 2566.3417, 2557.4614, 2553.6502, 2552.0775, 2547.2452, 2547.0188, 2556.8336, 2557.5911, 2560.2109, 2569.2635, 2596.4883, 2627.4904, 2654.2194, 2692.8159, 2737.0312, 2794.3892, 2866.682, 2907.378, 2929.1275, 2950.7407, 2973.1515, 3000.9421, 3037.9526, 3074.6885, 3104.0179, 3135.4692, 3172.3839, 3192.1323, 3233.29, 3281.51, 3359.5082, 3411.9613, 3451.8774, 3487.9906, 3530.5378, 3582.5309, 3620.9798, 3653.9835, 3612.3501, 3575.3774, 3567.8542, 3568.3353, 3572.9107, 3562.0178, 3537.9237, 3527.2103, 3500.3539, 3474.2895, 3452.146, 3420.8467, 3377.7837, 3342.7321, 3303.9626, 3280.1512, 3253.2146, 3219.812, 3207.8462, 3187.6923, 3214.2028], "20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1660.31, 1660.4329, 1661.0773, 1663.6985, 1664.0511, 1665.1129, 1667.3688, 1669.1622, 1672.0992, 1678.9659, 1691.7692, 1703.3911, 1717.7539, 1735.3011, 1758.4725, 1790.237, 1815.8335, 1836.516, 1849.5526, 1867.8809, 1888.5113, 1902.5102, 1913.7949, 1920.005, 1925.6807, 1933.5206, 1940.0425, 1948.2289, 1957.6833, 1964.7134, 1967.7884, 1968.5704, 1971.6589, 1978.6438, 1983.6301, 1987.713, 1990.3117, 1999.0439, 2010.0874, 2022.5552, 2037.55, 2050.1167, 2067.5341, 2085.769, 2103.3148, 2115.761, 2121.2599, 2138.0923, 2146.6073, 2151.9781, 2162.2659, 2169.0501, 2176.3786, 2187.1997, 2202.6093, 2216.8846, 2233.467, 2251.8511, 2273.3415, 2292.547, 2313.3997, 2325.0759, 2335.2116, 2352.0009, 2369.0008, 2389.5246, 2398.0937, 2408.0371, 2423.5574, 2439.171, 2450.2023, 2467.5164, 2474.5148, 2488.4658, 2494.1833, 2503.6897, 2516.8145, 2526.6893, 2522.957, 2522.4373, 2523.7766, 2525.7978, 2525.7695, 2527.6962, 2534.6775, 2537.1844, 2540.5002, 2547.1192, 2563.4888, 2582.8708, 2601.1212, 2626.3954, 2655.8815, 2693.6547, 2741.1162, 2774.3918, 2798.4497, 2822.2164, 2846.1958, 2872.8438, 2904.4301, 2936.3892, 2964.9235, 2994.6451, 3027.3932, 3051.5462, 3086.4942, 3125.7328, 3181.4249, 3225.8607, 3264.493, 3301.2556, 3341.3265, 3386.5811, 3425.3829, 3461.2988, 3457.8418, 3453.1902, 3460.8863, 3471.3257, 3482.9614, 3485.8222, 3480.4582, 3480.3193, 3470.7175, 3459.8872, 3449.6599, 3433.5018, 3409.7397, 3388.3359, 3363.6849, 3345.5244, 3325.1888, 3300.8375, 3286.8529, 3268.7717, 3274.9363], "30": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1673.2933, 1682.3583, 1693.4448, 1706.9, 1724.429, 1748.1433, 1768.1985, 1785.2825, 1797.4191, 1813.1985, 1830.7019, 1843.9146, 1855.3395, 1863.3176, 1870.8197, 1879.67, 1887.5623, 1896.4938, 1906.2361, 1914.3176, 1919.652, 1923.2873, 1928.3011, 1935.83, 1941.97, 1947.4236, 1951.7833, 1960.1844, 1970.1725, 1981.1936, 1994.0199, 2005.3412, 2020.0288, 2035.4463, 2050.5788, 2062.4124, 2069.5794, 2084.3162, 2093.5539, 2100.6149, 2110.8978, 2118.8076, 2127.0136, 2137.5288, 2151.1721, 2164.161, 2178.7958, 2194.7767, 2213.0169, 2229.9191, 2248.0856, 2260.2091, 2271.2601, 2286.7595, 2302.4847, 2320.6792, 2330.9257, 2341.995, 2356.7695, 2371.6554, 2383.484, 2399.5173, 2408.6453, 2422.3456, 2430.4846, 2441.0339, 2453.9672, 2464.7113, 2466.1815, 2469.4924, 2473.8155, 2478.408, 2481.4462, 2485.611, 2493.0554, 2497.4389, 2502.2493, 2509.201, 2522.7364, 2538.4953, 2553.7215, 2573.9007, 2597.262, 2626.6322, 2663.1075, 2690.6819, 2712.3798, 2734.0327, 2755.9661, 2779.8392, 2807.2367, 2835.1569, 2861.0178, 2887.8553, 2916.9292, 2940.4176, 2971.2616, 3005.277, 3050.7753, 3089.3059, 3124.2862, 3158.2355, 3194.6074, 3234.7295, 3270.8114, 3305.1139, 3312.8485, 3319.0518, 3332.9195, 3348.2472, 3364.07, 3373.6784, 3377.2798, 3383.8424, 3383.5622, 3381.8485, 3379.9551, 3373.5064, 3361.2801, 3349.9072, 3335.6874, 3325.1914, 3312.7275, 3297.0354, 3287.8073, 3275.4971, 3279.2393], "50": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1803.168, 1809.9457, 1817.438, 1826.362, 1834.3871, 1841.9209, 1848.7083, 1857.857, 1867.9411, 1878.6492, 1890.4669, 1901.4094, 1914.413, 1927.9262, 1941.3408, 1952.8177, 1961.4719, 1974.669, 1984.584, 1993.1493, 2003.6141, 2012.6292, 2021.781, 2032.2994, 2044.719, 2056.7889, 2069.8952, 2083.8797, 2099.3158, 2114.0485, 2129.6348, 2141.6491, 2153.0158, 2167.074, 2181.326, 2197.1368, 2208.2098, 2219.7506, 2233.5251, 2247.4065, 2259.469, 2274.078, 2284.5456, 2297.7399, 2307.5736, 2318.806, 2331.4607, 2342.7955, 2348.4702, 2355.0988, 2362.2126, 2369.3807, 2375.5031, 2382.1892, 2390.77, 2397.4457, 2404.291, 2412.358, 2424.3832, 2437.8191, 2451.0223, 2467.3156, 2485.6953, 2507.923, 2534.7495, 2556.5441, 2574.9933, 2593.5426, 2612.3841, 2632.5259, 2654.9562, 2677.8991, 2699.7854, 2722.4213, 2746.5812, 2767.5388, 2793.0667, 2820.7308, 2855.6237, 2886.6973, 2915.9052, 2944.7129, 2975.1947, 3008.1871, 3039.0033, 3068.9443, 3082.9073, 3095.6952, 3112.8836, 3130.8294, 3148.9733, 3163.2489, 3173.6901, 3185.663, 3193.2645, 3199.6855, 3205.6782, 3208.5928, 3207.6284, 3206.741, 3203.7119, 3202.5075, 3199.7425, 3194.635, 3193.0415, 3189.2751, 3194.931], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "wma": {"5": [1604.560001, 1604.519995, 1613.186678, 1623.053345, 1632.600025, 1646.426701, 1643.36001, 1623.853353, 1630.546688, 1648.94668, 1669.466667, 1690.733333, 1691.680005, 1688.253337, 1685.986678, 1691.826693, 1691.786702, 1690.560034, 1687.666683, 1673.800016, 1666.8, 1664.813314, 1671.599976, 1670.973324, 1673.826644, 1679.426668, 1682.346655, 1688.599992, 1708.826644, 1746.999992, 1776.093343, 1810.319995, 1849.279997, 1900.306657, 1973.506657, 2017.133325, 2035.746663, 2022.57334, 2027.506673, 2042.380005, 2041.420003, 2037.193335, 2019.766667, 2002.166659, 1998.193327, 1997.319995, 2006.679997, 2022.873332, 2029.166667, 2020.5, 2005.566667, 2000.7, 2012.166667, 2019.133333, 2024.633333, 2024.333333, 2043.766667, 2068.8, 2097.833333, 2132.533333, 2153.5, 2185.333333, 2215.766667, 2240.266667, 2244.166667, 2224.3, 2245.666667, 2239.2, 2226.666667, 2237.6, 2237.966667, 2238.5, 2257.166667, 2291.333333, 2316.933333, 2349.2, 2382.8, 2421.366667, 2446.6, 2475.6, 2468.833333, 2457.566667, 2472.633333, 2491.766667, 2525.2, 2518.766667, 2517.1, 2533.533333, 2551.5, 2554.833333, 2585.8, 2576.266667, 2590.833333, 2577.9, 2582.733333, 2600.8, 2611.233333, 2572.033333, 2551.733333, 2539.833333, 2534.6, 2529.3, 2537.166667, 2559.466667, 2562.866667, 2568.3, 2584.6, 2631.6, 2683.066667, 2725.966667, 2785.3, 2848.166667, 2928.133333, 3032.366667, 3074.43667, 3074.269336, 3070.402002, 3067.734668, 3080.967334, 3124.766667, 3172.8, 3205.3, 3238.933333, 3279.533333, 3286.8, 3334.8, 3397.566667, 3513.5, 3579.7, 3619.766667, 3642.8, 3674.2, 3722.2, 3755.633333, 3782.166667, 3671.466667, 3570.466667, 3532.0, 3524.533333, 3539.633333, 3541.833333, 3510.333333, 3493.966667, 3448.1, 3407.466667, 3381.1, 3341.266667, 3279.4, 3237.533333, 3190.133333, 3172.4, 3152.966667, 3122.566667, 3127.966667, 3116.433333, 3185.9], "10": [1614.559999, 1611.621813, 1614.229095, 1618.272732, 1622.920013, 1631.360021, 1632.294556, 1624.792745, 1630.436384, 1642.258199, 1655.334555, 1668.189098, 1671.181827, 1674.309098, 1678.290918, 1685.770925, 1689.360023, 1690.28366, 1688.887289, 1681.123655, 1676.516375, 1673.727273, 1675.716357, 1673.556361, 1672.989078, 1675.079996, 1677.061805, 1681.654534, 1693.9818, 1717.734535, 1738.560001, 1763.96363, 1794.658176, 1835.399991, 1891.101811, 1933.225448, 1963.890905, 1977.414546, 1998.440001, 2021.778183, 2031.278183, 2034.110911, 2026.274547, 2017.14727, 2013.165452, 2009.619997, 2011.474543, 2017.365452, 2018.999998, 2014.552726, 2007.878181, 2006.830908, 2014.147272, 2017.718182, 2019.536364, 2018.927273, 2030.263636, 2046.581818, 2066.4, 2091.318182, 2111.0, 2138.709091, 2166.927273, 2193.254545, 2208.690909, 2209.354545, 2229.772727, 2233.445455, 2230.618182, 2237.027273, 2237.163636, 2238.409091, 2247.418182, 2266.590909, 2284.963636, 2308.181818, 2333.9, 2366.554545, 2394.209091, 2423.554545, 2434.6, 2441.145455, 2458.863636, 2476.009091, 2499.672727, 2500.027273, 2502.954545, 2516.954545, 2532.254545, 2539.6, 2560.154545, 2560.6, 2573.6, 2571.427273, 2577.2, 2591.436364, 2598.909091, 2580.054545, 2568.172727, 2561.018182, 2555.745455, 2548.509091, 2545.281818, 2553.418182, 2553.327273, 2555.836364, 2566.518182, 2597.209091, 2632.418182, 2664.454545, 2708.890909, 2760.118182, 2825.063636, 2906.163636, 2958.065456, 2988.792547, 3015.065092, 3038.101274, 3064.137456, 3097.919092, 3130.337092, 3155.23691, 3182.136728, 3216.136546, 3237.018182, 3279.436364, 3329.281818, 3409.481818, 3466.745455, 3511.518182, 3551.981818, 3597.981818, 3652.327273, 3692.772727, 3726.481818, 3682.072727, 3634.636364, 3611.554545, 3598.318182, 3590.672727, 3569.081818, 3534.809091, 3514.854545, 3482.945455, 3454.481818, 3433.3, 3400.254545, 3352.1, 3310.490909, 3265.8, 3237.454545, 3207.836364, 3172.263636, 3159.5, 3140.472727, 3169.172727], "20": [1641.520957, 1636.346669, 1634.083816, 1632.762863, 1632.038105, 1633.557156, 1631.923817, 1626.394296, 1627.902869, 1633.109535, 1639.877151, 1647.54096, 1650.845723, 1654.485723, 1658.726677, 1664.991443, 1669.157161, 1672.177162, 1674.632396, 1673.714302, 1673.837155, 1674.14953, 1676.225717, 1676.021909, 1676.430475, 1677.984765, 1679.177141, 1681.412378, 1687.303802, 1699.348566, 1710.843809, 1725.671423, 1744.393328, 1769.317135, 1803.604754, 1832.813326, 1857.878088, 1875.641901, 1898.558092, 1923.80095, 1942.300474, 1957.63857, 1967.291904, 1975.619521, 1985.165236, 1992.55476, 2000.73857, 2009.351903, 2014.786665, 2015.567618, 2013.474284, 2012.989523, 2015.99619, 2016.988571, 2017.302856, 2016.833809, 2022.955237, 2031.98619, 2042.819047, 2056.894761, 2069.515714, 2087.54619, 2107.043333, 2126.254762, 2140.654762, 2148.216667, 2166.819048, 2177.411905, 2184.814286, 2196.828571, 2205.066667, 2213.269048, 2224.495238, 2240.17381, 2254.671429, 2271.283333, 2289.485714, 2310.904762, 2330.359524, 2351.7, 2364.271429, 2375.145238, 2392.692857, 2410.847619, 2432.904762, 2443.292857, 2454.414286, 2471.085714, 2487.692857, 2499.37381, 2516.983333, 2524.028571, 2537.288095, 2542.066667, 2550.228571, 2561.764286, 2570.107143, 2564.859524, 2562.421429, 2561.590476, 2561.45, 2558.933333, 2557.921429, 2561.983333, 2561.9, 2562.97619, 2567.230952, 2581.354762, 2599.345238, 2617.195238, 2642.761905, 2673.830952, 2714.114286, 2765.628571, 2804.412858, 2834.784239, 2865.319906, 2896.296048, 2929.431715, 2967.145953, 3005.060191, 3039.283953, 3074.029143, 3111.150524, 3139.28381, 3177.083762, 3218.47181, 3275.819381, 3322.493143, 3363.400238, 3402.035905, 3443.747762, 3490.716762, 3531.90481, 3571.035714, 3570.82381, 3567.192857, 3573.747619, 3581.588095, 3589.502381, 3587.897619, 3577.040476, 3569.97619, 3552.47381, 3532.633333, 3512.002381, 3484.780952, 3449.457143, 3416.735714, 3380.933333, 3351.664286, 3320.764286, 3286.721429, 3264.283333, 3239.464286, 3240.528571], "30": [1656.000431, 1652.326881, 1650.415057, 1648.949681, 1647.739362, 1647.849042, 1645.578931, 1640.428827, 1639.807323, 1641.729043, 1644.780224, 1648.540223, 1649.532482, 1650.897213, 1652.830117, 1656.293345, 1658.672702, 1660.568617, 1662.297647, 1661.941519, 1662.560441, 1663.592696, 1666.01721, 1666.992695, 1668.402154, 1670.618501, 1672.493336, 1675.114411, 1680.416773, 1689.908387, 1698.973336, 1710.162149, 1723.908816, 1742.020642, 1766.720427, 1788.327308, 1807.409029, 1821.777202, 1839.733331, 1859.593546, 1875.444084, 1889.649675, 1900.489675, 1910.709028, 1922.109889, 1932.429889, 1943.667739, 1955.573975, 1965.664944, 1972.775481, 1977.781503, 1983.724299, 1991.787955, 1998.181934, 2003.503655, 2007.327956, 2014.773333, 2023.496558, 2033.004731, 2044.175698, 2053.88086, 2066.917849, 2080.817634, 2094.659355, 2105.551828, 2112.235699, 2126.705591, 2136.057204, 2143.28172, 2153.837419, 2162.306021, 2171.155269, 2182.359355, 2196.701075, 2210.474194, 2225.990323, 2242.960215, 2262.35914, 2280.672043, 2300.386022, 2314.122581, 2326.57957, 2343.272043, 2360.187097, 2379.511828, 2390.862366, 2402.697849, 2418.048387, 2433.482796, 2445.860215, 2462.398925, 2472.072043, 2486.244086, 2494.960215, 2506.012903, 2519.355914, 2530.337634, 2532.045161, 2535.129032, 2538.762366, 2542.349462, 2544.008602, 2546.389247, 2551.767742, 2554.023656, 2556.54086, 2561.12043, 2572.337634, 2586.132258, 2599.782796, 2618.803226, 2641.38172, 2670.391398, 2707.237634, 2736.113549, 2759.80385, 2783.67157, 2808.043592, 2834.688732, 2865.240323, 2896.685463, 2926.565011, 2957.595097, 2991.182172, 3019.360646, 3054.932667, 3093.995011, 3144.846603, 3189.035828, 3229.729355, 3269.29385, 3311.093828, 3356.417463, 3397.557226, 3436.679785, 3448.777613, 3458.008774, 3473.586172, 3489.765721, 3505.701183, 3514.681807, 3516.885011, 3521.220473, 3518.219376, 3513.363441, 3507.644086, 3496.547312, 3478.758065, 3460.796774, 3439.127957, 3420.426882, 3399.224731, 3374.213978, 3355.101075, 3332.707527, 3325.967742], "50": [1654.897883, 1653.676235, 1653.379609, 1653.258197, 1653.211297, 1653.926123, 1653.210826, 1650.682358, 1650.839849, 1652.403457, 1654.505887, 1656.935377, 1657.56926, 1658.314829, 1659.333339, 1661.208321, 1662.321108, 1663.03703, 1663.581656, 1662.845971, 1662.665107, 1662.732085, 1663.666202, 1663.742909, 1664.107612, 1664.96832, 1665.677965, 1666.901965, 1669.805649, 1675.393885, 1680.945887, 1688.01114, 1696.858983, 1708.558276, 1724.477648, 1738.79153, 1751.815844, 1762.256629, 1775.165178, 1789.454119, 1801.524471, 1812.751922, 1822.05906, 1831.132313, 1841.049176, 1850.443999, 1860.47098, 1871.022039, 1880.61098, 1888.521254, 1895.298979, 1902.753881, 1911.627293, 1919.629175, 1927.14792, 1933.915528, 1943.03592, 1953.095293, 1963.757646, 1975.566195, 1986.578665, 1999.717489, 2013.47043, 2027.194665, 2039.042038, 2048.086587, 2061.649018, 2071.971293, 2080.906038, 2091.666352, 2100.907764, 2110.190823, 2120.745411, 2133.142039, 2145.141333, 2158.119215, 2171.93851, 2187.177176, 2201.708, 2217.097019, 2228.977725, 2240.193961, 2254.094667, 2268.262431, 2284.11498, 2295.463608, 2307.384392, 2321.623216, 2336.040392, 2348.755216, 2364.120627, 2375.449569, 2389.507922, 2400.219608, 2412.269412, 2425.722353, 2437.850196, 2444.296078, 2451.573333, 2459.21451, 2466.765882, 2473.106275, 2479.839216, 2488.336078, 2494.817255, 2501.310588, 2508.857255, 2520.264314, 2533.08, 2545.698824, 2561.459216, 2579.398431, 2601.354902, 2628.159608, 2650.261177, 2669.200385, 2688.29371, 2707.818408, 2728.7184, 2751.972902, 2775.878777, 2798.838377, 2822.629349, 2848.057969, 2870.455608, 2897.517169, 2926.910102, 2963.775977, 2997.223812, 3029.104589, 3060.852032, 3094.450847, 3130.743388, 3165.130047, 3198.859059, 3216.828855, 3233.429632, 3254.221388, 3275.689224, 3297.288039, 3314.915483, 3328.577435, 3343.483702, 3353.815067, 3362.612314, 3370.634659, 3375.25622, 3375.59582, 3375.428361, 3372.560902, 3370.934228, 3367.207161, 3360.553428, 3356.802831, 3350.383216, 3352.817718], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "sma_roc4": [null, null, null, null, -0.2064, 0.0573, 0.0549, -0.0317, -0.1736, -0.3653, -0.355, -0.3016, -0.263, -0.1729, -0.1568, -0.1267, -0.1107, -0.0991, -0.0725, -0.176, -0.1701, -0.1681, -0.0992, 0.0815, 0.1966, 0.3707, 0.4293, 0.5238, 0.7152, 0.9748, 1.2896, 1.6193, 1.8956, 2.1431, 2.5774, 2.8602, 3.1114, 3.1903, 3.0493, 3.0268, 2.8629, 2.6819, 2.5066, 2.317, 2.2893, 2.2548, 2.2926, 2.3919, 2.4292, 2.5161, 2.4656, 2.3958, 2.3907, 2.4024, 2.4536, 2.4262, 2.4793, 2.5519, 2.6142, 2.6682, 2.5829, 2.5045, 2.4219, 2.2831, 1.919, 1.476, 1.3183, 1.2519, 1.2796, 1.3753, 1.2622, 1.2107, 1.4461, 1.7496, 1.9757, 2.227, 2.3564, 2.4373, 2.5777, 2.7556, 2.8298, 2.8121, 2.828, 2.7837, 2.9105, 2.9423, 2.8545, 2.7703, 2.5866, 2.4407, 2.486, 2.2598, 2.1264, 1.9798, 1.8242, 2.0385, 1.9737, 1.9407, 1.8688, 1.5964, 1.5745, 1.5953, 1.51, 1.4716, 1.3281, 1.1923, 1.0923, 1.0748, 1.1817, 1.2866, 1.607, 1.9453, 2.2617, 2.7706, 2.8525, 2.8892, 2.875, 2.6511, 2.675, 2.7837, 2.8422, 3.0606, 3.1839, 3.329, 3.3996, 3.4692, 3.7049, 4.178, 4.6603, 4.985, 5.1945, 5.0933, 5.1848, 5.2301, 5.3148, 4.8791, 4.3157, 3.8677, 3.3673, 3.3033, 3.1222, 2.7738, 2.3761, 1.733, 1.3489, 1.1783, 0.9841, 0.9071, 0.7037, 0.3148, 0.026, -0.18, -0.4362, -0.5419, -0.655, -0.6373], "rsi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 63.9, 66.36, 63.01, 61.36, 60.79, 54.5, 56.49, 57.34, 60.51, 56.06, 57.31, 59.46, 58.85, 61.14, 67.39, 74.35, 74.38, 77.61, 80.71, 84.43, 88.09, 82.05, 77.53, 68.26, 72.36, 74.55, 67.87, 65.98, 60.72, 60.77, 63.07, 62.24, 64.27, 66.04, 63.52, 58.37, 55.42, 58.13, 62.46, 60.32, 59.62, 57.76, 64.67, 67.5, 69.56, 72.39, 70.49, 74.8, 76.32, 76.96, 70.31, 60.8, 69.84, 61.23, 58.53, 62.66, 59.68, 60.63, 63.86, 67.68, 67.9, 70.26, 72.29, 74.93, 74.56, 76.42, 65.72, 65.14, 70.21, 71.28, 74.13, 61.4, 62.9, 67.02, 67.94, 64.13, 68.62, 59.2, 63.89, 57.44, 60.16, 62.83, 60.89, 50.28, 52.3, 53.59, 54.18, 52.52, 54.11, 58.17, 54.4, 55.26, 58.19, 65.22, 67.79, 68.18, 72.62, 75.41, 79.23, 82.7, 73.13, 67.84, 68.65, 69.67, 71.65, 74.36, 75.51, 75.1, 76.5, 78.45, 72.39, 76.97, 79.14, 83.56, 78.29, 76.92, 77.41, 79.21, 81.32, 79.26, 79.47, 53.34, 52.55, 57.8, 59.22, 60.13, 55.46, 51.04, 53.41, 48.34, 47.25, 47.02, 43.38, 39.06, 39.13, 36.68, 39.86, 37.93, 35.14, 41.41, 38.69, 52.6], "macd": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 10.5796, 10.7505, 11.8627, 16.1249, 24.8007, 31.3472, 39.3418, 48.9702, 62.0662, 80.6656, 91.6858, 97.2012, 95.6601, 98.8349, 103.5863, 102.2196, 98.8273, 91.6928, 85.106, 81.2411, 76.8085, 74.375, 73.3358, 70.4096, 64.5625, 57.5704, 53.4306, 53.0882, 51.0981, 48.5976, 45.1674, 47.3098, 51.0817, 55.5289, 61.4915, 64.6245, 71.4084, 77.9836, 83.1239, 83.3322, 77.7195, 82.368, 79.4474, 74.2994, 73.9664, 70.7485, 68.4184, 69.323, 73.9483, 77.0085, 81.5999, 87.0991, 94.4833, 98.9926, 104.309, 101.2628, 97.3632, 99.5802, 101.6979, 106.5059, 100.6831, 96.8084, 98.1338, 99.3701, 96.6138, 99.4957, 93.3604, 93.8714, 87.4186, 84.9963, 85.9191, 83.9878, 70.9078, 62.245, 56.2643, 51.6153, 45.8293, 42.4091, 43.6337, 40.905, 39.1784, 40.4105, 49.6105, 60.0822, 68.2001, 81.1221, 95.8658, 115.6182, 140.9043, 151.0135, 152.1466, 152.9756, 153.9559, 157.1176, 164.0664, 170.4727, 173.2302, 176.6872, 182.2879, 180.0118, 187.1459, 196.9842, 219.3591, 229.4037, 233.343, 235.2857, 239.8303, 248.1961, 250.1272, 249.4679, 215.9944, 186.0308, 170.4066, 159.1352, 150.3255, 135.2886, 115.3048, 102.2827, 82.9773, 65.1114, 50.013, 31.8303, 9.5638, -7.9107, -25.9388, -36.2977, -47.2706, -60.3147, -63.1063, -69.1213, -54.1802], "macd_signal": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 28.4271, 38.8748, 49.437, 58.9898, 66.3239, 72.8261, 78.9781, 83.6264, 86.6666, 87.6718, 87.1587, 85.9752, 84.1418, 82.1885, 80.4179, 78.4163, 75.6455, 72.0305, 68.3105, 65.266, 62.4325, 59.6655, 56.7659, 54.8747, 54.1161, 54.3986, 55.8172, 57.5787, 60.3446, 63.8724, 67.7227, 70.8446, 72.2196, 74.2493, 75.2889, 75.091, 74.8661, 74.0426, 72.9177, 72.1988, 72.5487, 73.4406, 75.0725, 77.4778, 80.8789, 84.5017, 88.4631, 91.0231, 92.2911, 93.7489, 95.3387, 97.5721, 98.1943, 97.9171, 97.9605, 98.2424, 97.9167, 98.2325, 97.2581, 96.5807, 94.7483, 92.7979, 91.4221, 89.9353, 86.1298, 81.3528, 76.3351, 71.3912, 66.2788, 61.5048, 57.9306, 54.5255, 51.4561, 49.247, 49.3197, 51.4722, 54.8178, 60.0786, 67.2361, 76.9125, 89.7109, 101.9714, 112.0064, 120.2003, 126.9514, 132.9846, 139.201, 145.4553, 151.0103, 156.1457, 161.3741, 165.1017, 169.5105, 175.0052, 183.876, 192.9816, 201.0538, 207.9002, 214.2862, 221.0682, 226.88, 231.3976, 228.3169, 219.8597, 209.9691, 199.8023, 189.907, 178.9833, 166.2476, 153.4546, 139.3591, 124.5096, 109.6103, 94.0543, 77.1562, 60.1428, 42.9265, 27.0816, 12.2112, -2.294, -14.4564, -25.3894, -31.1476], "macd_hist": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 33.6391, 41.7908, 42.2488, 38.2114, 29.3362, 26.0088, 24.6082, 18.5932, 12.1607, 4.021, -2.0527, -4.7341, -7.3333, -7.8135, -7.0821, -8.0067, -11.083, -14.4601, -14.8799, -12.1778, -11.3344, -11.0679, -11.5985, -7.5649, -3.0344, 1.1303, 5.6743, 7.0458, 11.0638, 14.1112, 15.4012, 12.4876, 5.4999, 8.1187, 4.1585, -0.7916, -0.8997, -3.2941, -4.4993, -2.8758, 1.3996, 3.5679, 6.5274, 9.6213, 13.6044, 14.4909, 15.8459, 10.2397, 5.0721, 5.8313, 6.3592, 8.9338, 2.4888, -1.1087, 0.1733, 1.1277, -1.3029, 1.2632, -3.8977, -2.7093, -7.3297, -7.8016, -5.503, -5.9475, -15.222, -19.1078, -20.0708, -19.7759, -20.4495, -19.0957, -14.2969, -13.6205, -12.2777, -8.8365, 0.2908, 8.61, 13.3823, 21.0435, 28.6297, 38.7057, 51.1934, 49.0421, 40.1402, 32.7753, 27.0045, 24.133, 24.8654, 25.0174, 22.2199, 20.5415, 20.9138, 14.9101, 17.6354, 21.979, 35.4831, 36.4221, 32.2892, 27.3855, 25.5441, 27.1279, 23.2472, 18.0703, -12.3225, -33.8289, -39.5625, -40.6671, -39.5815, -43.6947, -50.9428, -51.1719, -56.3818, -59.3982, -59.5973, -62.224, -67.5924, -68.0535, -68.8653, -63.3793, -59.4818, -58.0207, -48.6499, -43.7319, -23.0326], "stoch_k": [null, null, null, null, null, null, null, null, null, null, null, null, null, 61.97, 67.55, 83.11, 71.81, 66.22, 64.36, 42.95, 51.73, 49.93, 52.7, 30.71, 38.8, 57.95, 55.0, 70.68, 100.0, 100.0, 93.82, 89.42, 98.73, 98.44, 98.48, 90.96, 85.09, 70.86, 86.69, 96.56, 84.14, 80.35, 65.59, 62.47, 68.25, 60.52, 52.07, 64.19, 53.27, 29.74, 15.42, 43.1, 68.39, 60.34, 57.76, 51.15, 89.66, 99.74, 88.11, 100.0, 95.87, 99.19, 95.28, 91.98, 82.35, 57.83, 99.33, 75.83, 67.67, 86.35, 72.06, 70.81, 94.59, 100.0, 97.61, 91.87, 97.72, 98.07, 83.74, 89.19, 68.23, 66.99, 88.24, 92.87, 99.86, 58.48, 62.97, 77.17, 68.78, 58.37, 76.01, 45.27, 72.3, 47.8, 63.18, 79.22, 72.13, 27.2, 37.33, 43.75, 32.19, 21.98, 38.11, 67.84, 46.98, 53.02, 73.9, 94.75, 99.15, 97.71, 100.0, 97.53, 89.64, 86.9, 73.66, 65.36, 67.2, 70.69, 77.67, 87.9, 92.05, 89.12, 96.2, 95.87, 83.44, 97.08, 92.14, 99.1, 64.35, 59.73, 61.13, 68.2, 75.92, 71.15, 72.14, 24.28, 30.5, 44.21, 48.22, 50.74, 41.91, 32.75, 40.16, 28.68, 26.08, 25.56, 17.2, 7.39, 8.64, 9.7, 18.14, 10.18, 5.92, 21.8, 12.72, 63.8], "stoch_d": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 70.88, 74.16, 73.71, 67.46, 57.84, 53.01, 48.2, 51.45, 44.45, 40.74, 42.49, 50.58, 61.21, 75.23, 90.23, 97.94, 94.41, 93.99, 95.53, 98.55, 95.96, 91.51, 82.3, 80.88, 84.7, 89.13, 87.02, 76.69, 69.47, 65.44, 63.75, 60.28, 58.93, 56.51, 49.07, 32.81, 29.42, 42.3, 57.28, 62.16, 56.42, 66.19, 80.18, 92.5, 95.95, 94.66, 98.35, 96.78, 95.48, 89.87, 77.39, 79.84, 77.66, 80.94, 76.62, 75.36, 76.41, 79.15, 88.47, 97.4, 96.49, 95.73, 95.89, 93.18, 90.33, 80.39, 74.8, 74.49, 82.7, 93.66, 83.74, 73.77, 66.21, 69.64, 68.11, 67.72, 59.88, 64.53, 55.12, 61.09, 63.4, 71.51, 59.52, 45.55, 36.09, 37.76, 32.64, 30.76, 42.64, 50.98, 55.95, 57.97, 73.89, 89.27, 97.2, 98.95, 98.41, 95.72, 91.36, 83.4, 75.31, 68.74, 67.75, 71.85, 78.75, 85.87, 89.69, 92.46, 93.73, 91.84, 92.13, 90.89, 96.11, 85.2, 74.39, 61.74, 63.02, 68.42, 71.76, 73.07, 55.86, 42.31, 33.0, 40.98, 47.72, 46.96, 41.8, 38.27, 33.86, 31.64, 26.77, 22.95, 16.72, 11.08, 8.58, 12.16, 12.67, 11.41, 12.63, 13.48, 32.77], "williams_r": [null, null, null, null, null, null, null, null, null, null, null, null, null, -38.03, -32.45, -16.89, -28.19, -33.78, -35.64, -57.05, -48.27, -50.07, -47.3, -69.29, -61.2, -42.05, -45.0, -29.32, -0.0, -0.0, -6.18, -10.58, -1.27, -1.56, -1.52, -9.04, -14.91, -29.14, -13.31, -3.44, -15.86, -19.65, -34.41, -37.53, -31.75, -39.48, -47.93, -35.81, -46.73, -70.26, -84.58, -56.9, -31.61, -39.66, -42.24, -48.85, -10.34, -0.26, -11.89, -0.0, -4.13, -0.81, -4.72, -8.02, -17.65, -42.17, -0.67, -24.17, -32.33, -13.65, -27.94, -29.19, -5.41, -0.0, -2.39, -8.13, -2.28, -1.93, -16.26, -10.81, -31.77, -33.01, -11.76, -7.13, -0.14, -41.52, -37.03, -22.83, -31.22, -41.63, -23.99, -54.73, -27.7, -52.2, -36.82, -20.78, -27.87, -72.8, -62.67, -56.25, -67.81, -78.02, -61.89, -32.16, -53.02, -46.98, -26.1, -5.25, -0.85, -2.29, -0.0, -2.47, -10.36, -13.1, -26.34, -34.64, -32.8, -29.31, -22.33, -12.1, -7.95, -10.88, -3.8, -4.13, -16.56, -2.92, -7.86, -0.9, -35.65, -40.27, -38.87, -31.8, -24.08, -28.85, -27.86, -75.72, -69.5, -55.79, -51.78, -49.26, -58.09, -67.25, -59.84, -71.32, -73.92, -74.44, -82.8, -92.61, -91.36, -90.3, -81.86, -89.82, -94.08, -78.2, -87.28, -36.2], "atr": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 34.1857, 33.4153, 34.0142, 34.5418, 33.1602, 33.1631, 32.5086, 32.2865, 32.0375, 32.0491, 30.6598, 30.3841, 28.9996, 28.3139, 29.5915, 32.4206, 33.4049, 35.9903, 37.2481, 40.4447, 46.1558, 47.3589, 48.8476, 50.3727, 51.8175, 52.7949, 53.6667, 53.5905, 53.3483, 51.2663, 51.5044, 51.2112, 50.2818, 49.476, 50.9063, 52.5558, 53.8733, 55.3823, 54.5693, 54.8858, 52.8225, 50.978, 52.6939, 52.7515, 52.9121, 53.7755, 53.4344, 54.3319, 53.4868, 53.5235, 55.0932, 57.3366, 62.2768, 64.3642, 63.1596, 65.2553, 64.3442, 61.3554, 60.83, 62.9493, 61.31, 62.6093, 64.2444, 63.7626, 63.7439, 64.655, 66.5725, 64.6388, 67.0931, 66.3008, 65.8507, 73.2185, 77.3458, 81.4996, 85.5711, 84.316, 85.8292, 89.1271, 89.0109, 87.8315, 88.3793, 86.8165, 83.9367, 88.2984, 85.2413, 82.4741, 78.3688, 77.6282, 74.5476, 73.8656, 71.9824, 68.6265, 66.9032, 70.8744, 69.4191, 67.9606, 69.6777, 70.4864, 78.4159, 89.9577, 101.1393, 104.9514, 102.4549, 108.601, 109.2009, 108.9009, 107.1222, 107.8635, 104.8018, 103.3874, 104.3954, 107.7958, 109.2389, 117.079, 137.3948, 157.1166, 156.7868, 157.3378, 153.6351, 160.7683, 155.892, 175.6497, 184.4604, 184.3561, 177.9735, 170.5111, 165.7961, 161.9892, 160.5614, 157.5213, 150.1983, 146.9699, 142.0078, 140.7215, 132.1342, 130.2318, 124.5367, 122.6055, 120.8837, 122.3205, 118.6905, 128.4983], "bb_b": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.4196, 0.4826, 0.5032, 0.6577, 0.4702, 0.5236, 0.6306, 0.5889, 0.7538, 1.192, 1.3721, 1.1646, 1.1758, 1.1696, 1.194, 1.2216, 1.0366, 0.9244, 0.7898, 0.8602, 0.8814, 0.7756, 0.7291, 0.6432, 0.6251, 0.6552, 0.6247, 0.6556, 0.6918, 0.6337, 0.4964, 0.3631, 0.427, 0.677, 0.5588, 0.5563, 0.4755, 0.9983, 1.1199, 1.13, 1.1761, 1.0221, 1.1147, 1.074, 1.0128, 0.8673, 0.6879, 0.9474, 0.7481, 0.6695, 0.7813, 0.6958, 0.7092, 0.8043, 0.9306, 0.9109, 1.0033, 1.0465, 1.0936, 1.0072, 1.0135, 0.7967, 0.7581, 0.9001, 0.8909, 0.9434, 0.7057, 0.732, 0.8461, 0.8549, 0.7572, 0.9119, 0.6694, 0.8805, 0.6367, 0.777, 0.9212, 0.8127, 0.2751, 0.3847, 0.4582, 0.468, 0.3344, 0.4328, 0.711, 0.5016, 0.5396, 0.7418, 1.1784, 1.1785, 1.0705, 1.1624, 1.1456, 1.1681, 1.1738, 0.9616, 0.8441, 0.8296, 0.8228, 0.8408, 0.8788, 0.8721, 0.8344, 0.843, 0.8682, 0.7858, 0.9069, 0.9617, 1.1017, 0.9749, 0.9184, 0.8982, 0.9253, 0.957, 0.8831, 0.8506, 0.478, 0.4401, 0.5528, 0.5748, 0.5843, 0.4569, 0.3121, 0.3623, 0.1909, 0.1314, 0.1396, 0.0708, 0.0076, 0.0734, 0.0664, 0.1607, 0.1504, 0.109, 0.2297, 0.1616, 0.5239], "cmf": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.289, 0.3464, 0.3892, 0.4064, 0.3685, 0.3067, 0.2799, 0.3378, 0.3867, 0.4211, 0.4846, 0.4625, 0.4777, 0.527, 0.5526, 0.574, 0.527, 0.5475, 0.4241, 0.4353, 0.4607, 0.4241, 0.3822, 0.3288, 0.3484, 0.3682, 0.3818, 0.3876, 0.4127, 0.2862, 0.176, 0.1146, 0.129, 0.1344, 0.0827, 0.018, 0.0119, 0.0049, 0.2274, 0.1466, 0.1712, 0.2643, 0.3278, 0.3539, 0.2954, 0.2606, 0.2056, 0.2255, 0.1961, 0.259, 0.2809, 0.3043, 0.2883, 0.2942, 0.3362, 0.3566, 0.3696, 0.3825, 0.37, 0.2542, 0.2022, 0.1286, 0.0277, 0.066, 0.0821, 0.1049, 0.0233, 0.0228, 0.0501, 0.0288, 0.0017, 0.0239, 0.0079, -0.0212, -0.0792, -0.1372, -0.1444, -0.1776, -0.2642, -0.1311, -0.0711, -0.0271, 0.0025, -0.0344, -0.0282, -0.0745, 0.0978, 0.0853, 0.1105, 0.2398, 0.325, 0.3976, 0.4551, 0.3979, 0.3636, 0.3137, 0.3035, 0.2896, 0.2551, 0.255, 0.2553, 0.2646, 0.2749, 0.2844, 0.2744, 0.283, 0.2787, 0.238, 0.2743, 0.0755, 0.0856, 0.0389, 0.0576, 0.0813, 0.0424, 0.0784, 0.0191, 0.093, 0.1315, 0.1248, 0.1119, 0.0969, 0.092, 0.0981, 0.0784, 0.0695, 0.053, 0.0652, -0.0098, 0.1933, 0.1607, 0.1689, 0.0812, 0.0065, 0.1318, 0.0795, 0.2492], "obv": [0, 145, 451, 815, 1215, 1474, 1257, 940, 1130, 1405, 1731, 2027, 1865, 2103, 2593, 2890, 2669, 2229, 2102, 2031, 2275, 2673, 2917, 2707, 3244, 3668, 3372, 3883, 4429, 5454, 5972, 6459, 6867, 7448, 8139, 7511, 6887, 5883, 6254, 6568, 6189, 5866, 5457, 5704, 5884, 5691, 5954, 6317, 5666, 5320, 5004, 5224, 5626, 5406, 5262, 4965, 5170, 5959, 6911, 7410, 7117, 7624, 8164, 8964, 8036, 7488, 7975, 7702, 7369, 7694, 7265, 7375, 8279, 8695, 9199, 9814, 10376, 11243, 9957, 10508, 9999, 9311, 9787, 10562, 10854, 9716, 10757, 11310, 11878, 11315, 11834, 11215, 11487, 11167, 11504, 11928, 11393, 11091, 11741, 12332, 12636, 12272, 12584, 13020, 12726, 13315, 13608, 14307, 15303, 16106, 17288, 17926, 19456, 21719, 20417, 18788, 19340, 20388, 21025, 21700, 22279, 21420, 21940, 22277, 22080, 22865, 24110, 25630, 22723, 20744, 22385, 23291, 24149, 22635, 23051, 21924, 20219, 20721, 21111, 21420, 21148, 20744, 21345, 20934, 20581, 20187, 20144, 20091, 20244, 20110, 20160, 19767, 19375, 19847, 19403, 19930], "adx": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 18.7, 20.01, 22.3, 24.57, 27.24, 29.94, 32.97, 36.27, 39.34, 41.07, 41.92, 42.8, 43.95, 45.11, 45.21, 44.58, 43.68, 43.16, 42.68, 42.56, 42.75, 43.39, 42.58, 41.8, 39.92, 38.8, 38.06, 37.37, 36.5, 36.44, 36.77, 37.61, 38.48, 39.29, 40.61, 42.12, 43.68, 43.77, 42.79, 42.55, 42.33, 41.71, 41.74, 41.66, 41.59, 41.98, 42.77, 43.57, 44.72, 45.92, 47.34, 48.94, 50.49, 50.76, 50.89, 51.34, 52.03, 52.85, 53.94, 53.34, 53.26, 53.73, 53.68, 53.93, 53.03, 52.32, 51.66, 51.3, 51.06, 50.84, 48.41, 46.15, 44.16, 42.57, 41.5, 40.51, 40.15, 39.3, 38.38, 37.98, 38.71, 39.65, 40.6, 42.0, 43.69, 45.83, 48.21, 49.54, 49.44, 49.41, 49.91, 50.37, 51.01, 51.81, 52.66, 53.45, 54.42, 54.12, 54.18, 54.66, 55.59, 57.07, 55.76, 54.54, 53.35, 52.61, 52.43, 52.26, 49.44, 46.14, 43.3, 40.68, 38.25, 35.82, 33.43, 31.42, 29.55, 28.0, 26.99, 26.05, 25.82, 25.56, 25.78, 25.55, 25.73, 26.18, 25.98, 25.8, 24.2], "adx_pdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 39.62, 41.31, 41.25, 37.72, 36.49, 33.88, 32.09, 30.0, 32.85, 30.49, 29.6, 31.87, 31.01, 33.93, 39.46, 48.69, 46.45, 50.83, 50.51, 57.08, 64.24, 58.14, 52.34, 47.13, 44.06, 45.97, 43.72, 40.66, 37.93, 36.65, 37.45, 34.97, 36.77, 38.6, 41.15, 37.01, 33.53, 30.28, 34.3, 34.59, 33.38, 32.11, 36.3, 38.21, 42.73, 40.37, 37.73, 43.13, 46.02, 45.98, 41.48, 37.01, 39.15, 35.17, 33.28, 36.48, 34.36, 33.46, 36.74, 38.64, 37.83, 40.67, 39.08, 42.28, 45.38, 42.98, 38.76, 37.07, 37.85, 39.87, 40.53, 39.8, 34.98, 36.75, 40.64, 38.3, 39.34, 35.18, 34.12, 32.1, 32.29, 31.64, 30.39, 26.82, 25.8, 25.54, 26.92, 28.5, 27.56, 30.76, 29.31, 28.54, 31.25, 39.73, 41.48, 40.6, 45.49, 49.96, 57.19, 60.18, 49.71, 44.48, 43.18, 46.41, 42.86, 43.68, 45.07, 43.68, 41.74, 44.13, 40.58, 41.5, 45.44, 49.81, 56.31, 45.72, 42.54, 39.37, 42.25, 45.04, 43.13, 35.55, 31.43, 35.48, 34.25, 33.19, 31.7, 30.13, 28.22, 26.71, 26.01, 24.69, 23.72, 22.23, 22.34, 21.04, 23.33, 22.01, 20.72, 22.93, 21.94, 28.3], "adx_mdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 23.15, 21.99, 20.06, 24.42, 23.62, 26.2, 24.82, 27.05, 25.32, 24.26, 23.55, 22.06, 21.46, 20.41, 18.14, 15.37, 13.85, 11.94, 10.71, 9.16, 7.45, 6.75, 11.66, 14.47, 13.06, 11.9, 10.87, 14.86, 17.69, 18.87, 17.44, 16.29, 15.41, 14.54, 13.12, 19.07, 17.41, 22.18, 20.9, 19.29, 18.62, 19.17, 17.22, 15.98, 14.79, 13.51, 12.63, 11.53, 10.88, 10.09, 15.78, 19.87, 16.99, 15.27, 16.54, 14.86, 14.5, 14.12, 13.22, 11.86, 11.31, 10.29, 9.31, 8.71, 8.09, 7.4, 11.51, 11.5, 10.29, 9.67, 9.04, 7.55, 13.1, 11.54, 10.21, 11.74, 10.71, 14.58, 13.56, 12.76, 11.78, 11.13, 10.69, 19.1, 18.38, 17.64, 17.23, 16.16, 15.62, 14.64, 16.38, 16.63, 15.84, 13.89, 13.16, 12.49, 11.31, 10.38, 8.66, 7.01, 9.89, 15.55, 14.79, 12.96, 11.97, 11.14, 10.52, 9.7, 9.27, 8.73, 13.43, 12.08, 11.07, 9.59, 7.59, 20.21, 18.8, 17.74, 16.87, 14.97, 14.34, 27.51, 33.58, 31.2, 30.01, 29.09, 29.11, 31.57, 31.38, 29.7, 30.47, 32.63, 31.36, 35.43, 35.03, 37.97, 36.87, 39.14, 40.26, 36.95, 35.36, 30.33], "ad": [-341.0, -271.0, -99.0, 148.0, 548.0, 797.0, 630.0, 313.0, 503.0, 761.0, 1087.0, 1014.0, 872.0, 902.0, 1201.0, 1498.0, 1359.0, 1531.0, 1658.0, 1587.0, 1525.0, 1923.0, 2167.0, 2146.0, 2253.0, 2399.0, 2591.0, 2632.0, 3178.0, 4203.0, 4461.0, 4590.0, 4946.0, 5364.0, 5951.0, 6034.0, 6292.0, 5591.0, 5932.0, 6222.0, 5849.0, 5791.0, 5549.0, 5743.0, 5923.0, 6116.0, 6352.0, 6575.0, 5943.0, 5784.0, 5468.0, 5688.0, 6090.0, 6037.0, 6087.0, 6120.0, 6325.0, 7100.0, 6990.0, 7489.0, 7782.0, 8249.0, 8249.0, 8160.0, 8250.0, 8025.0, 8495.0, 8422.0, 8299.0, 8334.0, 8265.0, 8306.0, 8909.0, 9325.0, 9703.0, 9985.0, 10462.0, 11129.0, 9843.0, 9769.0, 9260.0, 8572.0, 9014.0, 9111.0, 9398.0, 8294.0, 8771.0, 9042.0, 8663.0, 8356.0, 8574.0, 8412.0, 8637.0, 8317.0, 7980.0, 8200.0, 8272.0, 8020.0, 8384.0, 8975.0, 8963.0, 8599.0, 8654.0, 8825.0, 8643.0, 9232.0, 9525.0, 10035.0, 10922.0, 11495.0, 12677.0, 13119.0, 13253.0, 13241.0, 12531.0, 12968.0, 12826.0, 12223.0, 12582.0, 13199.0, 13413.0, 13358.0, 13638.0, 13607.0, 13547.0, 14117.0, 13922.0, 15328.0, 12523.0, 13411.0, 13567.0, 14451.0, 15077.0, 14160.0, 14163.0, 13357.0, 14822.0, 14972.0, 15161.0, 15470.0, 15349.0, 15155.0, 15562.0, 15151.0, 14926.0, 15147.0, 15112.0, 15165.0, 15235.0, 15369.0, 15356.0, 15269.0, 15140.0, 15291.0, 14847.0, 15351.0], "vol_avg10": [null, null, null, null, null, null, null, null, null, 282.4, 279.9, 295.0, 280.6, 268.0, 277.0, 280.8, 281.2, 293.5, 287.2, 266.8, 258.6, 268.8, 277.0, 274.2, 278.9, 291.6, 299.1, 306.2, 348.1, 443.5, 470.9, 479.8, 496.2, 533.3, 548.7, 569.1, 601.9, 651.2, 633.7, 562.6, 548.7, 532.3, 532.4, 499.0, 447.9, 404.4, 368.3, 304.2, 332.2, 335.4, 329.1, 318.8, 318.1, 315.4, 311.8, 322.2, 316.4, 359.0, 389.1, 404.4, 402.1, 430.8, 444.6, 502.6, 581.0, 606.1, 634.3, 582.7, 520.8, 503.4, 517.0, 477.3, 513.7, 475.3, 432.9, 439.6, 447.1, 506.5, 601.8, 624.4, 632.4, 690.2, 647.4, 683.3, 662.1, 714.4, 762.3, 730.9, 659.1, 660.3, 661.3, 654.4, 634.0, 588.5, 593.0, 521.6, 471.0, 445.9, 454.1, 456.9, 435.4, 409.9, 413.9, 425.5, 421.2, 437.7, 413.5, 453.2, 487.8, 509.0, 596.8, 624.2, 746.0, 928.7, 1029.5, 1133.5, 1159.4, 1194.3, 1158.4, 1145.6, 1085.3, 1107.4, 1006.4, 813.8, 703.3, 618.9, 688.2, 735.4, 962.4, 1092.8, 1199.0, 1203.7, 1237.5, 1355.2, 1377.1, 1411.3, 1457.3, 1355.5, 1103.8, 936.8, 799.9, 749.7, 724.0, 613.7, 607.4, 534.1, 367.9, 323.0, 299.3, 281.8, 259.6, 258.5, 237.6, 243.7, 252.8, 266.1], "vol_trend": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.34, 1.4, 1.379, 1.413, 1.488, 1.49, 1.496, 1.527, 1.562, 1.498, 1.326, 1.288, 1.247, 1.223, 1.146, 1.053, 0.959, 0.87, 0.723, 0.758, 0.75, 0.732, 0.719, 0.709, 0.702, 0.715, 0.746, 0.738, 0.819, 0.861, 0.932, 0.942, 1.008, 1.03, 1.145, 1.3, 1.364, 1.443, 1.403, 1.258, 1.215, 1.243, 1.167, 1.207, 1.103, 0.98, 0.964, 0.96, 1.049, 1.194, 1.223, 1.223, 1.296, 1.21, 1.234, 1.185, 1.218, 1.24, 1.205, 1.11, 1.108, 1.096, 1.078, 1.06, 1.011, 1.054, 0.934, 0.841, 0.795, 0.794, 0.787, 0.755, 0.701, 0.732, 0.752, 0.754, 0.785, 0.753, 0.834, 0.914, 0.939, 1.057, 1.109, 1.248, 1.434, 1.511, 1.625, 1.702, 1.712, 1.655, 1.628, 1.538, 1.551, 1.394, 1.126, 0.98, 0.848, 0.913, 0.926, 1.107, 1.193, 1.248, 1.23, 1.242, 1.312, 1.328, 1.338, 1.323, 1.238, 1.027, 0.885, 0.778, 0.735, 0.732, 0.662, 0.678, 0.625, 0.439, 0.401, 0.38, 0.366, 0.345, 0.351, 0.324, 0.33, 0.339, 0.361], "cci20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 2.02, 2.63, -20.51, 35.32, -1.6, 13.5, 49.17, 39.1, 102.63, 211.75, 329.24, 264.79, 265.5, 232.19, 241.56, 239.24, 181.29, 135.04, 100.97, 104.59, 107.58, 92.86, 70.19, 47.76, 36.05, 39.49, 33.82, 46.26, 62.97, 76.24, 19.33, -6.17, -68.23, 34.48, 39.96, 14.9, -6.25, 110.97, 193.25, 238.4, 222.83, 180.56, 203.02, 199.86, 170.5, 115.91, 69.6, 112.61, 82.42, 59.02, 87.24, 66.41, 66.48, 89.98, 119.92, 138.5, 171.59, 184.0, 215.69, 199.48, 173.65, 116.45, 87.78, 99.93, 115.31, 122.29, 94.49, 56.53, 91.09, 127.76, 88.35, 121.22, 63.25, 98.47, 65.62, 104.4, 120.0, 98.44, -29.85, -58.91, -42.04, -12.92, -18.81, -34.8, 61.87, 7.48, -6.4, 49.68, 211.92, 255.42, 215.37, 236.79, 230.72, 236.05, 234.89, 167.23, 103.25, 102.4, 105.72, 91.74, 100.87, 105.61, 98.62, 98.07, 111.94, 92.79, 121.62, 153.31, 189.04, 204.84, 117.72, 126.59, 116.84, 136.48, 129.69, 103.15, 19.85, -43.02, 11.69, 18.59, 17.95, -6.32, -49.81, -58.01, -76.69, -108.27, -123.44, -127.76, -162.23, -140.48, -145.54, -108.84, -109.74, -119.85, -90.08, -90.67, -26.8], "roc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 6.04, 6.163, 3.55, 2.6463, 2.2387, -0.9851, 1.9887, 5.2658, 2.1907, -1.3373, -1.7824, -1.5851, 0.8252, 1.3715, 3.4888, 6.1213, 7.2113, 10.1461, 13.1739, 20.0315, 25.9027, 23.5005, 20.3956, 18.3519, 21.8959, 23.4308, 20.7152, 18.8824, 13.4618, 9.1651, 10.7068, 7.9711, 6.5195, 3.4823, -2.892, -3.0112, -2.8037, 1.3986, 0.1469, -2.5666, -0.4422, -0.2969, 5.2046, 6.8398, 6.6235, 8.8911, 7.0829, 9.0598, 11.1986, 13.6705, 13.0567, 8.6207, 12.3716, 9.675, 8.7096, 12.1588, 7.2767, 6.1939, 6.9594, 7.7523, 8.4351, 7.0757, 7.4148, 9.141, 10.7878, 15.551, 6.0052, 9.1582, 14.0036, 11.969, 15.7152, 10.3963, 9.2795, 9.4508, 9.9894, 6.8591, 8.469, 2.5631, 5.899, 1.4732, 6.486, 8.6366, 4.34, -1.6993, -2.5924, 2.2989, 1.6983, -1.7697, -1.6039, 1.8004, -2.6976, 1.22, -0.4197, 6.6902, 6.6692, 5.035, 9.3875, 18.0302, 21.2512, 25.8427, 21.4346, 19.8575, 19.7172, 18.1853, 22.0617, 24.5918, 24.1379, 19.0143, 18.4315, 20.328, 14.4601, 16.4339, 14.611, 16.2437, 18.0388, 19.9703, 19.7671, 21.08, 22.0889, 18.396, 17.3611, 5.8405, 4.0281, 5.8559, 8.8235, 5.1192, 0.4145, -7.5731, -4.6327, -6.9393, -8.04, -9.9275, -14.0574, -16.078, -16.2393, -8.6277, -6.9229, -11.3752, -14.0316, -12.2304, -11.8417, -2.7992], "aroon": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 16.0, 16.0, 16.0, 84.0, 88.0, 92.0, 96.0, 100.0, 100.0, 52.0, 52.0, 52.0, 52.0, 52.0, 52.0, 76.0, 76.0, 76.0, 76.0, 76.0, 76.0, 76.0, 68.0, 100.0, 96.0, 92.0, 88.0, 84.0, 80.0, 76.0, 72.0, 68.0, 100.0, 28.0, 32.0, 32.0, 40.0, 44.0, 48.0, 48.0, 48.0, 60.0, 60.0, 60.0, 60.0, 60.0, 60.0, 60.0, 88.0, 92.0, 96.0, 100.0, 88.0, 92.0, 96.0, 96.0, 92.0, 88.0, 96.0, 100.0, 100.0, 80.0, 80.0, 92.0, 92.0, 92.0, 88.0, 80.0, 80.0, 72.0, 72.0, 68.0, 64.0, 60.0, 56.0, 52.0, 48.0, 8.0, 8.0, 8.0, 8.0, 8.0, 84.0, 88.0, 92.0, 96.0, 100.0, 100.0, 64.0, 64.0, 64.0, 64.0, 64.0, 64.0, 64.0, 64.0, 96.0, 96.0, 100.0, 96.0, 96.0, 100.0, 100.0, 92.0, 92.0, 92.0, 88.0, 84.0, 80.0, 76.0, 72.0, 68.0, 52.0, 52.0, 52.0, 52.0, 48.0, 44.0, 40.0, 36.0, -32.0, -32.0, -32.0, -32.0, -84.0, -84.0, -84.0, -96.0, -96.0, -76.0, -76.0], "dpo20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 153.49, 190.28, 235.2, 309.06, 421.09, 386.52, 359.32, 296.87, 359.66, 397.57, 342.4, 322.49, 273.58, 262.7, 276.02, 249.69, 256.18, 260.62, 230.12, 177.55, 134.745, 141.05, 167.36, 138.84, 118.73, 90.59, 141.93, 157.94, 166.565, 191.2, 171.52, 226.91, 245.57, 249.42, 210.8, 153.575, 280.275, 207.325, 175.745, 227.795, 196.52, 202.32, 235.72, 280.72, 269.7, 296.9, 323.825, 361.225, 349.725, 377.65, 289.0, 271.625, 339.375, 346.125, 384.225, 262.925, 267.125, 318.4, 316.775, 267.575, 328.0, 223.675, 293.75, 208.625, 241.1, 271.075, 234.775, 91.55, 104.375, 104.15, 97.9, 58.475, 64.225, 102.675, 52.7, 51.625, 77.1, 176.4, 223.9, 229.275, 320.025, 384.075, 495.875, 633.65, 528.635, 466.3, 482.675, 503.3, 547.9, 617.425, 641.95, 626.225, 647.475, 687.4, 597.725, 710.3995, 771.1245, 961.7495, 869.9245, 822.9995, 808.5995, 845.3495, 904.3245, 845.2745, 816.8995, 403.3995, 345.0745, 425.6495, 412.5745, 391.5245, 268.1745, 145.4745, 155.6745, 17.9745, -34.6255, -74.725, -167.125, -281.175, -303.175, -380.9, -356.85, -411.5, -483.675, -409.275, -468.325, -235.625], "trix15": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 504.614694, 120.86992, 66.876077, 45.04119, 33.17408, 25.737355, 20.653951, 16.977567, 14.194309, 12.023883, 10.293431, 8.885219, 7.724004, 6.762347, 5.967844, 5.300141, 4.738143, 4.265845, 3.874332, 3.559868, 3.293955, 3.059253, 2.839868, 2.644028, 2.472044, 2.311178, 2.158092, 2.007377, 1.861276, 1.724627, 1.596129, 1.478366, 1.372327, 1.274048, 1.178814, 1.085231, 0.997573, 0.920506, 0.850427, 0.785865, 0.725015, 0.674871, 0.636028, 0.607679, 0.590183, 0.578256, 0.57571, 0.580782, 0.590429, 0.597698, 0.595765, 0.598846, 0.596835, 0.587884, 0.579049, 0.566886, 0.553079, 0.541827, 0.537187, 0.536244, 0.540227, 0.549359, 0.564957, 0.582575, 0.602711, 0.615334, 0.620649, 0.626746, 0.633359, 0.643371, 0.644437, 0.640171, 0.637178, 0.635172, 0.629702, 0.627406, 0.618183, 0.61026, 0.59613, 0.581108, 0.568874, 0.556066, 0.531378, 0.501366, 0.469716, 0.438144, 0.405581, 0.374636, 0.349774, 0.326146, 0.304586, 0.287746, 0.282775, 0.289074, 0.302529, 0.326674, 0.361495, 0.410024, 0.475215, 0.539422, 0.593824, 0.639405, 0.677504, 0.71122, 0.744622, 0.777088, 0.805243, 0.830305, 0.854603, 0.871081, 0.889374, 0.911454, 0.947476, 0.984087, 1.015698, 1.041276, 1.063911, 1.087149, 1.105425, 1.117409, 1.097791, 1.055259, 1.005534, 0.953586, 0.901998, 0.846195, 0.783428, 0.720394, 0.652664, 0.582321, 0.512022, 0.439649, 0.362681, 0.285436, 0.207612, 0.134872, 0.065994, -0.001128, -0.059398, -0.112504, -0.146076], "trix15_sig": [null, null, null, null, null, null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 100.9229, 104.9123, 97.3051, 86.8523, 76.1167, 66.0408, 56.9634, 48.9663, 42.0119, 36.0143, 30.8701, 26.4731, 22.7233, 19.5311, 16.8185, 14.5148, 12.5595, 10.9007, 9.4955, 8.3083, 7.3055, 6.4562, 5.733, 5.1152, 4.5865, 4.1315, 3.7368, 3.3909, 3.085, 2.8129, 2.5696, 2.3513, 2.1555, 1.9792, 1.8191, 1.6724, 1.5374, 1.414, 1.3013, 1.1982, 1.1036, 1.0178, 0.9415, 0.8747, 0.8178, 0.7699, 0.7311, 0.701, 0.6789, 0.6627, 0.6493, 0.6392, 0.6307, 0.6222, 0.6135, 0.6042, 0.594, 0.5835, 0.5743, 0.5667, 0.5614, 0.559, 0.5602, 0.5647, 0.5723, 0.5809, 0.5888, 0.5964, 0.6038, 0.6117, 0.6183, 0.6226, 0.6256, 0.6275, 0.6279, 0.6278, 0.6259, 0.6228, 0.6174, 0.6102, 0.6019, 0.5927, 0.5805, 0.5646, 0.5457, 0.5242, 0.5004, 0.4753, 0.4502, 0.4254, 0.4012, 0.3785, 0.3594, 0.3453, 0.3368, 0.3347, 0.3401, 0.3541, 0.3783, 0.4105, 0.4472, 0.4856, 0.524, 0.5614, 0.5981, 0.6339, 0.6682, 0.7006, 0.7314, 0.7593, 0.7853, 0.8106, 0.8379, 0.8672, 0.8969, 0.9258, 0.9534, 0.9801, 1.0052, 1.0276, 1.0417, 1.0444, 1.0366, 1.02, 0.9964, 0.9664, 0.9298, 0.8879, 0.8409, 0.7891, 0.7337, 0.6749, 0.6125, 0.5471, 0.4792, 0.4103, 0.3414, 0.2729, 0.2065, 0.1427, 0.0849], "coppock": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 18.7801, 25.8896, 31.1295, 34.4761, 36.0918, 38.3032, 40.0485, 39.4537, 38.0901, 34.7319, 30.239, 25.9903, 20.9042, 16.8221, 13.2609, 9.5133, 5.5711, 1.9965, 0.569, -0.0055, -0.4687, -0.3529, -0.3914, 1.2993, 3.2815, 5.1281, 7.6832, 9.7617, 12.5623, 15.3248, 17.7791, 19.4912, 19.5142, 21.1662, 20.732, 19.5093, 19.1373, 17.2857, 15.5411, 13.9831, 13.0946, 12.5019, 12.4787, 13.388, 14.0488, 15.6038, 18.3865, 18.0883, 18.4853, 20.1498, 20.908, 22.0655, 21.1661, 19.8992, 18.9912, 17.9338, 16.2236, 15.4445, 13.5126, 13.0232, 10.8006, 10.0327, 9.9051, 9.7193, 7.3637, 4.8983, 3.6895, 2.8362, 0.9053, 0.0068, -0.1728, -0.9076, -0.9698, -1.2023, 0.9697, 4.2656, 6.6671, 10.0981, 15.1449, 21.0651, 27.848, 31.7257, 34.4311, 36.4824, 37.3983, 38.0444, 38.9559, 39.5033, 38.0755, 36.3369, 34.7544, 31.2997, 30.0448, 29.5611, 30.6402, 31.4521, 32.1661, 32.511, 33.4005, 34.9564, 35.2663, 34.9652, 30.5857, 25.3339, 21.1302, 17.1611, 13.5085, 9.2701, 3.7362, -0.4479, -5.0155, -8.8398, -12.1409, -14.2293, -16.7145, -19.2874, -20.3599, -20.5569, -21.1209, -21.9483, -21.9951, -21.7348, -18.4261], "cmo14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 27.81, 28.47, 17.0, 12.64, 10.75, -4.64, 9.78, 28.62, 14.82, -9.92, -13.82, -12.19, 7.57, 12.02, 25.88, 38.31, 47.58, 59.22, 66.41, 87.4, 90.04, 77.52, 67.53, 55.8, 60.21, 62.01, 51.03, 46.85, 34.38, 27.05, 30.23, 24.31, 21.23, 13.02, -14.01, -14.31, -13.31, 7.01, 0.81, -15.71, -3.04, -2.05, 32.39, 38.64, 38.22, 46.72, 39.05, 45.3, 54.23, 68.94, 62.77, 38.63, 48.01, 33.68, 29.25, 37.75, 24.9, 22.28, 24.59, 27.0, 29.56, 26.6, 27.75, 32.25, 39.51, 57.68, 25.7, 43.31, 58.59, 55.37, 68.02, 38.37, 36.17, 37.19, 38.52, 27.15, 31.84, 9.26, 19.13, 4.63, 20.55, 25.86, 14.48, -4.96, -7.95, 7.53, 5.72, -6.56, -5.95, 6.39, -10.4, 5.14, -1.96, 28.54, 28.83, 23.75, 38.99, 79.03, 81.8, 84.64, 62.88, 55.02, 55.04, 53.57, 63.13, 65.71, 65.62, 60.47, 60.14, 62.53, 47.78, 51.58, 49.61, 53.37, 59.78, 68.27, 68.19, 69.75, 71.08, 64.39, 63.31, 14.98, 10.67, 15.03, 22.63, 15.02, 1.24, -27.1, -16.5, -22.76, -26.43, -35.41, -52.52, -55.71, -56.78, -38.6, -29.76, -56.7, -68.16, -55.18, -53.82, -10.37], "elder_bull": [null, null, null, null, null, null, null, null, null, null, null, null, 55.0769, 34.8088, 34.3218, 44.1615, 57.2813, 25.3554, 8.5332, 12.9142, 4.7264, -0.4059, 17.9949, 10.6528, 9.131, 24.1694, 12.7452, 26.8102, 56.0659, 107.3707, 103.9749, 139.4071, 141.9204, 189.7889, 262.2476, 213.498, 158.4982, 129.3699, 120.6028, 140.5881, 140.8612, 84.0239, 41.4491, 11.2135, 31.7258, 22.0507, 41.4721, 59.7618, 99.5815, 51.0699, 50.4885, 3.8472, 41.0119, 59.6531, 24.4884, 15.8472, 60.7261, 80.8367, 120.1457, 111.5535, 86.6173, 131.1719, 149.076, 153.0651, 107.1272, 73.1091, 119.0935, 76.4373, 45.7319, 95.6988, 59.3847, 42.4726, 77.1194, 108.9595, 101.3938, 137.1233, 136.0342, 161.2436, 193.9945, 183.1382, 149.4756, 85.3362, 111.3596, 133.2368, 139.9887, 196.0617, 80.5529, 131.8311, 213.0695, 108.2738, 142.3062, 89.5481, 92.827, 73.4945, 98.4239, 98.2205, 71.9747, 63.9783, -23.4472, -12.3833, 9.6715, 48.4327, 14.7995, 57.8281, 38.7098, 15.1798, 45.5827, 145.9995, 157.2138, 146.0404, 198.0346, 240.8154, 361.4132, 474.1399, 423.7613, 198.0097, 186.7226, 293.1194, 194.0309, 216.2408, 238.4207, 240.7177, 202.9009, 237.2722, 210.4476, 247.1694, 316.0023, 418.4306, 693.5833, 356.2143, 292.898, 255.1983, 309.0271, 439.6661, 255.7138, 187.1832, -115.9858, 47.7265, 46.9798, 38.9827, 26.9137, -19.5739, -22.0634, -5.9115, -80.4955, -88.4247, -103.6498, -217.4141, -179.9978, -206.5695, -132.7739, -95.4491, -120.8849, -39.3299, -52.2114, 102.176], "elder_bear": [null, null, null, null, null, null, null, null, null, null, null, null, 21.8769, 11.0088, 2.5218, 22.9615, 15.4813, -16.0446, -3.8668, -20.2858, -12.4736, -29.8059, -10.8051, -13.7472, -2.869, -2.6306, 2.5452, 14.6102, 9.8659, 42.3707, 57.7749, 69.8071, 88.3204, 151.3889, 169.2476, 160.498, 98.7982, 59.1699, 71.2028, 75.0881, 75.8612, 31.4239, 1.2491, -12.9865, -22.8742, -19.3493, 3.2721, 20.7618, 30.0815, -22.9301, -20.5115, -71.1528, -0.4881, 0.6531, -1.5116, -11.1528, -14.2739, 27.3367, 68.1457, 46.5535, 48.1173, 68.1719, 116.076, 99.0651, 35.1272, -13.3909, 0.5935, 18.9373, -1.7681, 16.1988, 6.8847, 19.9726, 23.1194, 18.4595, 61.3938, 57.6233, 50.5342, 104.7436, 130.4945, 112.6382, 57.9756, 45.8362, 12.3596, 77.2368, 79.9887, 27.0617, -50.4471, -3.6689, 74.5695, 40.2738, 44.3062, -21.4519, 5.327, 10.9945, 48.4239, 31.7205, 26.9747, -81.0217, -68.9472, -58.8833, -15.3285, -19.5673, -19.2005, 24.8281, -0.7902, -9.8202, 1.0827, 45.9995, 111.7138, 97.0404, 124.0346, 166.3154, 218.9132, 274.1399, 177.2613, 54.5097, 116.7226, 104.6194, 77.0309, 111.2408, 154.4207, 123.2177, 137.9009, 194.2722, 92.9476, 141.6694, 233.0023, 230.4306, 292.0833, -57.2857, 140.398, 90.6983, 227.5271, 186.1661, 163.2138, -198.8168, -414.9858, -117.7735, -48.0202, -34.5173, -59.5863, -131.0739, -164.0634, -123.9115, -135.4955, -193.4247, -162.6498, -245.4141, -200.4978, -256.5695, -143.7739, -192.9491, -219.3849, -180.3299, -123.7114, -153.824], "thermo_temp": [null, 32.2, 29.8, 10.0, 19.6001, 21.3999, 44.4, 45.3999, 68.6, 44.2001, 32.6, 29.2, 45.6, 23.8, 31.7999, 23.4, 41.8, 41.4, 15.2001, 33.2, 24.0, 29.3999, 28.7999, 32.2, 12.6, 26.7999, 11.0, 19.4, 46.2, 69.2001, 46.2001, 69.6001, 53.6, 82.0, 120.4, 63.0, 68.2, 70.2, 70.6, 65.5, 65.0, 52.6, 50.2, 24.2, 54.6, 47.4, 38.2, 39.0, 69.5, 74.0, 71.0, 75.0, 44.0, 59.0, 26.0, 27.0, 75.0, 53.5, 55.0, 65.0, 49.0, 66.0, 42.5, 54.0, 75.5, 86.5, 126.5, 91.5, 47.5, 92.5, 52.5, 22.5, 54.0, 90.5, 40.0, 79.5, 85.5, 57.5, 63.5, 76.5, 91.5, 39.5, 99.0, 56.0, 60.0, 169.0, 131.0, 135.5, 138.5, 68.0, 105.5, 132.0, 87.5, 72.5, 95.5, 66.5, 46.5, 145.0, 45.5, 46.5, 25.0, 68.0, 34.5, 65.0, 47.5, 25.0, 44.5, 122.5, 50.5, 49.0, 92.0, 81.0, 181.5, 240.0, 246.5, 154.51, 70.0, 188.5, 117.0, 105.0, 84.0, 117.5, 65.0, 85.0, 117.5, 152.0, 128.0, 219.0, 401.5, 413.5, 152.5, 164.5, 105.5, 253.5, 92.5, 432.5, 299.0, 183.0, 95.0, 73.5, 104.5, 112.5, 142.0, 118.0, 55.0, 105.0, 77.5, 124.0, 20.5, 105.5, 50.5, 97.5, 98.5, 141.0, 71.5, 256.0], "thermo_ema": [null, null, null, null, null, null, null, null, null, 31.56, 31.7491, 31.2856, 33.8882, 32.054, 32.0078, 30.4428, 32.5077, 34.1245, 30.6837, 31.1412, 29.8428, 29.7623, 29.5873, 30.0623, 26.8874, 26.8715, 23.9857, 23.152, 27.3425, 34.953, 36.9979, 42.9256, 44.8664, 51.618, 64.1238, 63.9195, 64.6977, 65.6981, 66.5894, 66.3913, 66.1384, 63.6768, 61.2265, 54.4944, 54.5136, 53.2202, 50.4893, 48.4003, 52.2366, 56.1936, 58.8857, 61.8156, 58.5764, 58.6534, 52.7164, 48.0407, 52.9424, 53.0438, 53.3994, 55.5086, 54.3253, 56.4479, 53.9119, 53.928, 57.8501, 63.0592, 74.5939, 77.6677, 72.1827, 75.8767, 71.6264, 62.6944, 61.1136, 66.4565, 61.6463, 64.8924, 68.6392, 66.6139, 66.0478, 67.9482, 72.2303, 66.2793, 72.2286, 69.2779, 67.591, 86.029, 94.2056, 101.7136, 108.4021, 101.0562, 101.8642, 107.3434, 103.7355, 98.0563, 97.5916, 91.9385, 83.677, 94.8266, 85.8582, 78.7021, 68.9381, 68.7675, 62.5371, 62.9849, 60.1694, 53.775, 52.0886, 64.8907, 62.2742, 59.8607, 65.7042, 68.4853, 89.0334, 116.4819, 140.1215, 142.7376, 129.5126, 140.2376, 136.0126, 130.3739, 121.9423, 121.1346, 110.9283, 106.2141, 108.2661, 116.2177, 118.3599, 136.6581, 184.8112, 226.391, 212.9563, 204.146, 186.2104, 198.4449, 179.1822, 225.2399, 238.6509, 228.5325, 204.2539, 180.4805, 166.6658, 156.8175, 154.1234, 147.5555, 130.7272, 126.0496, 117.2224, 118.4547, 100.6447, 101.5275, 92.2498, 93.2044, 94.1672, 102.6823, 97.0128, 125.9195], "vi_plus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.1003, 1.1639, 1.1029, 1.0047, 1.0405, 0.9639, 1.006, 1.033, 1.0855, 0.9537, 0.9156, 0.8439, 0.9638, 1.0043, 1.0259, 1.071, 1.1492, 1.2704, 1.311, 1.4105, 1.4004, 1.4253, 1.3066, 1.2691, 1.2495, 1.2664, 1.2586, 1.2028, 1.1563, 1.0986, 1.0588, 1.0267, 1.013, 0.9847, 0.9599, 0.8762, 0.9343, 0.9071, 0.9875, 0.9588, 0.9386, 0.9744, 1.0383, 1.1268, 1.2032, 1.1931, 1.1601, 1.17, 1.2347, 1.3156, 1.2433, 1.2442, 1.1633, 1.1417, 1.1176, 1.1342, 1.1253, 1.0907, 1.0492, 1.0652, 1.1226, 1.0968, 1.0466, 1.1218, 1.2268, 1.2765, 1.2122, 1.2296, 1.2202, 1.304, 1.3348, 1.2255, 1.1361, 1.1727, 1.1871, 1.157, 1.1553, 1.0278, 1.0227, 1.0209, 1.0533, 1.0533, 1.0685, 0.925, 0.9107, 0.9449, 1.0335, 0.9737, 0.8801, 0.9232, 0.8696, 0.942, 0.9118, 0.9704, 1.0727, 1.0883, 1.1296, 1.3829, 1.3877, 1.3828, 1.2449, 1.159, 1.2137, 1.1921, 1.2039, 1.2382, 1.2665, 1.2414, 1.2169, 1.2353, 1.1668, 1.1434, 1.1625, 1.1414, 1.215, 1.1023, 1.1622, 1.1555, 1.2264, 1.1836, 1.156, 0.9835, 0.8903, 0.9669, 1.016, 1.0095, 0.9627, 0.9182, 0.8521, 0.9744, 0.8534, 0.8176, 0.7329, 0.7003, 0.6903, 0.8551, 1.0402, 0.7674, 0.666, 0.686, 0.7426, 0.8195], "vi_minus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.7071, 0.6926, 0.7181, 0.7977, 0.8251, 0.8644, 0.8701, 0.7955, 0.8641, 0.9505, 0.983, 1.0098, 0.9856, 0.904, 0.8184, 0.7319, 0.7461, 0.58, 0.536, 0.5031, 0.4214, 0.4526, 0.5441, 0.5901, 0.5795, 0.5688, 0.5705, 0.6514, 0.7264, 0.8168, 0.8033, 0.8597, 0.8568, 0.8672, 0.9271, 0.9814, 0.9574, 0.9935, 0.9812, 1.0079, 1.0711, 1.0164, 0.8971, 0.8184, 0.783, 0.775, 0.8114, 0.7732, 0.7775, 0.6752, 0.711, 0.6973, 0.6891, 0.7279, 0.7299, 0.6653, 0.7478, 0.7874, 0.7942, 0.7576, 0.7463, 0.7582, 0.7837, 0.757, 0.6687, 0.6133, 0.7021, 0.7458, 0.6829, 0.7065, 0.6417, 0.6234, 0.784, 0.7774, 0.7251, 0.8411, 0.8125, 0.8817, 0.9104, 0.9293, 0.8557, 0.809, 0.8457, 0.8961, 0.9805, 1.0182, 0.9128, 0.9357, 1.0549, 0.9174, 0.9847, 0.9742, 0.948, 0.8285, 0.8631, 0.862, 0.7565, 0.619, 0.4097, 0.3282, 0.4631, 0.6531, 0.6305, 0.6067, 0.6598, 0.6304, 0.6277, 0.6649, 0.6947, 0.6755, 0.7261, 0.7115, 0.7335, 0.7375, 0.5899, 0.6839, 0.7114, 0.7627, 0.6947, 0.6673, 0.7522, 0.8083, 0.9291, 0.8923, 0.8891, 0.9272, 0.9592, 1.0494, 1.182, 1.0795, 1.1141, 1.1315, 1.1829, 1.3059, 1.2371, 1.2601, 1.0607, 1.1959, 1.2417, 1.179, 1.2089, 1.0291], "force_index": [null, null, null, null, null, null, null, null, null, null, null, null, 1685.22, 1600.87, 1960.18, 2672.98, 1754.41, 975.78, 785.58, 346.76, 757.33, 967.54, 1575.26, 714.23, 1210.56, 1861.4, 1485.54, 2280.72, 5402.5, 14763.58, 12684.1, 13682.77, 14514.15, 18798.49, 27307.2, 20445.6, 15207.08, 4486.3, 7481.2, 8318.89, 4477.48, 3168.76, 262.08, 245.81, 940.98, 641.13, 1451.25, 2358.86, 533.88, -1247.67, -2017.44, -943.52, 1718.13, 1032.68, 792.58, 191.43, 2126.23, 5542.05, 8286.33, 9882.71, 8031.39, 11483.27, 11848.51, 11413.01, 5010.01, -441.99, 8282.79, 4350.04, 2563.1, 4843.37, 2527.39, 2362.76, 7707.51, 10112.73, 8920.05, 11028.26, 12302.93, 16862.09, 13993.93, 14867.87, 7253.96, 5775.39, 10390.34, 11009.58, 11689.35, -7050.56, -2622.91, 3163.3, 4050.25, 857.72, 6444.19, -2523.41, 945.65, -2503.73, 44.44, 2915.24, 893.78, -4971.91, -1475.92, 339.07, 659.77, -448.48, 529.3, 3879.4, 1645.2, 2335.74, 3592.64, 13963.83, 18798.71, 16973.54, 30083.61, 32120.38, 52995.32, 90522.92, 58713.94, 35546.54, 32124.47, 31427.83, 31670.14, 34715.48, 32692.48, 27531.27, 26643.94, 25798.45, 20494.74, 32986.57, 42502.77, 82465.23, 44729.13, 33674.47, 33317.97, 37812.4, 43993.63, 32842.4, 28655.77, -36215.41, -34938.92, -20983.36, -15952.17, -12658.0, -13977.72, -16800.04, -10150.11, -14542.16, -13599.35, -11909.88, -10653.82, -9858.7, -8428.46, -8286.82, -6792.28, -8123.81, -10463.26, -3270.8, -6418.97, 12303.1], "squeeze_mom": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -11.255, 0.14, 4.2999, 24.33, 2.445, 9.4599, 22.46, 18.4349, 25.18, 55.235, 104.05, 98.745, 122.0899, 157.75, 207.16, 281.645, 239.89, 205.36, 138.51, 198.075, 229.6725, 171.075, 143.08, 93.82, 83.715, 103.095, 87.515, 99.12, 110.7825, 75.0, 28.21, -4.595, 6.335, 28.21, 12.9, 10.0375, -0.3625, 65.4125, 90.9975, 100.8975, 135.01, 121.16, 165.485, 174.485, 172.1, 130.45, 65.6625, 183.3625, 108.3625, 79.575, 130.0, 97.0625, 84.9375, 122.8125, 161.6125, 154.8375, 168.4375, 176.45, 192.3875, 167.9125, 188.875, 102.4625, 93.0, 166.6875, 178.3, 216.0375, 79.7625, 96.025, 155.9375, 142.7, 102.825, 165.1125, 63.1125, 131.4625, 39.225, 74.8125, 112.425, 71.7, -61.55, -32.6125, -14.2375, -8.4625, -30.3125, -10.675, 42.5625, 3.15, 11.8375, 31.4, 127.95, 162.2125, 161.225, 226.1125, 265.4875, 328.7, 408.3625, 294.4598, 221.3122, 231.6247, 241.3372, 276.1247, 329.0497, 347.1747, 323.7872, 341.2622, 368.4497, 292.9497, 386.9122, 399.5747, 521.1622, 353.2622, 300.3372, 279.6122, 315.7122, 391.1122, 353.5622, 344.2625, -64.6875, -92.7125, 20.6625, 28.675, 35.2, -52.125, -140.4625, -96.0125, -196.5375, -220.9375, -223.7875, -290.825, -373.6625, -349.8375, -379.9125, -324.475, -350.725, -383.8, -246.05, -262.2875, 16.75], "squeeze_on": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false], "chaikin_osc": [null, null, null, null, null, null, null, null, null, 318.6958, 410.0737, 386.9533, 296.9823, 242.7231, 293.575, 382.1895, 339.6214, 346.1154, 357.716, 307.3512, 238.9459, 315.8759, 396.2676, 386.5586, 381.6162, 391.2146, 420.5163, 407.6018, 538.9912, 869.8785, 1008.2144, 1014.1152, 1037.6854, 1085.8633, 1193.6234, 1155.587, 1117.1185, 776.8439, 675.5056, 664.9219, 481.4091, 344.2049, 179.7384, 157.8205, 191.7796, 249.6464, 325.5434, 398.0743, 190.3818, 37.5269, -128.9615, -115.3467, 28.6182, 68.301, 94.1859, 106.7128, 167.3635, 423.3133, 454.5861, 584.8261, 678.1674, 803.2161, 781.3526, 673.0937, 596.3227, 439.1455, 484.6475, 435.7876, 337.1466, 277.2001, 205.3765, 170.5457, 332.5502, 500.9566, 644.5813, 734.5799, 856.247, 1040.5699, 612.1956, 357.673, 59.0798, -287.3519, -262.2055, -197.2575, -61.3949, -351.6114, -286.6646, -147.681, -198.1008, -298.1892, -242.9386, -249.7074, -158.0667, -208.0258, -316.7795, -262.481, -193.7092, -228.1515, -105.5914, 142.1915, 226.7616, 124.9256, 89.4273, 121.4256, 65.4553, 224.0169, 361.7452, 547.5613, 855.8825, 1086.7064, 1458.4338, 1618.2481, 1579.2166, 1416.0838, 994.603, 870.8216, 695.8545, 369.0822, 316.183, 462.1622, 547.8548, 515.6601, 544.7022, 497.0901, 413.4845, 522.8074, 457.9571, 837.4159, 23.8182, -28.7013, 2.0684, 295.7311, 588.2879, 362.7927, 238.2789, -90.7219, 249.2302, 413.4176, 503.0879, 592.3541, 536.5016, 403.2011, 441.2949, 285.9883, 124.9796, 118.1931, 93.3091, 91.5102, 105.0151, 143.6294, 142.03, 100.8898, 33.7342, 51.1251, -87.6808, 23.9825], "mfi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 66.86, 68.18, 62.03, 52.1, 55.67, 51.5, 57.64, 56.23, 56.91, 50.62, 53.18, 54.58, 52.85, 61.03, 61.65, 67.3, 73.13, 81.14, 84.23, 86.69, 87.79, 83.52, 75.41, 67.39, 67.08, 66.94, 65.73, 60.99, 55.31, 47.44, 45.16, 39.94, 38.79, 36.75, 36.27, 38.17, 40.4, 47.23, 47.59, 46.44, 49.07, 49.39, 56.91, 67.51, 72.47, 77.37, 72.22, 73.09, 72.83, 80.4, 72.5, 68.91, 69.47, 65.94, 64.14, 68.08, 63.44, 60.13, 60.18, 59.89, 65.21, 65.93, 66.2, 66.84, 80.49, 87.29, 80.54, 76.07, 80.33, 81.47, 85.89, 75.19, 64.95, 65.59, 66.02, 60.15, 60.16, 52.71, 47.25, 41.94, 46.95, 53.8, 47.42, 40.17, 34.67, 45.24, 54.68, 53.35, 46.23, 54.53, 47.56, 47.78, 47.97, 56.66, 61.23, 63.51, 73.71, 78.53, 87.7, 90.01, 78.94, 68.2, 70.98, 72.49, 70.39, 74.35, 75.0, 75.5, 74.92, 74.27, 70.9, 71.48, 71.26, 70.02, 83.49, 79.73, 81.4, 81.43, 85.57, 86.5, 83.65, 77.15, 69.47, 69.78, 71.16, 70.43, 67.07, 61.98, 49.93, 57.06, 47.75, 40.56, 33.86, 17.65, 20.61, 24.36, 35.11, 23.35, 13.2, 15.61, 15.14, 26.72], "eom14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 0.824, 0.825, 0.8461, 0.789, 0.5705, 0.5733, 0.1443, 0.2742, 0.4973, 0.0938, -0.4452, -0.5794, -0.7469, -0.2729, -0.1624, -0.0328, 0.1234, 0.1692, 0.804, 1.1256, 1.8465, 2.6956, 2.7733, 2.3522, 2.2851, 2.48, 2.9547, 3.1202, 2.6057, 2.2308, 1.8144, 1.9077, 1.481, 1.4521, 1.2492, 0.633, -0.168, 0.03, -1.0252, -0.7808, -1.0381, -1.4068, -0.9758, 0.0787, 0.4386, 0.4244, 0.4478, 0.1873, 0.4602, 0.4734, 1.3239, 1.1285, 1.8548, 2.2671, 1.921, 1.8879, 2.7119, 1.7444, 1.5886, 1.5021, 1.9629, 2.1284, 1.9768, 1.9269, 2.1643, 2.5797, 3.109, 1.8057, 1.7634, 2.2145, 1.7631, 2.3314, 2.342, 1.4129, 2.0615, 3.5422, 2.697, 3.0193, 1.9971, 2.4894, 2.3328, 3.1918, 3.3756, 3.1234, 0.4225, -0.2048, -0.2259, 0.7635, -0.1917, -1.9922, -1.1939, -1.9104, -1.2348, -1.6004, -0.5625, -0.7688, -0.7829, -0.4181, 2.6389, 3.7599, 4.6354, 3.976, 2.8454, 3.4199, 4.0569, 3.7983, 4.5456, 4.9438, 4.1245, 4.0912, 4.7848, 2.6819, 2.7907, 2.48, 2.6037, 5.2267, 1.6484, 1.896, 0.9611, 2.4074, 2.7065, 0.9139, -5.0883, -8.8032, -4.1547, -1.7105, -2.3357, -3.4863, -6.0314, -8.6107, -3.9347, -5.3407, -6.3015, -9.0985, -15.1786, -13.9925, -10.1583, -5.5197, -11.4691, -13.1576, -12.3386, -11.7677, -7.5543], "vroc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 39.6011, 104.8276, -27.7778, 20.8791, -68.25, -72.5869, 12.4424, 25.5521, 28.4211, -23.6364, 64.7239, 43.2432, 82.716, 114.7059, 11.4286, 245.1178, 134.3891, 10.6818, 221.2598, 718.3099, 183.1967, 57.7889, 155.7377, 378.0952, -30.9125, -25.9434, 28.0405, -36.7906, -25.0916, -75.9024, -65.251, -60.3696, -35.5392, -37.5215, -5.7887, -44.9045, -49.359, -78.0876, 8.3558, -29.9363, -62.0053, -8.0495, -49.8778, 219.4332, 428.8889, 158.5492, 11.4068, 39.6694, -17.0507, 131.2139, 193.6709, 149.0909, 21.1443, 24.0909, 131.25, 9.4276, 109.2683, -86.0583, -5.042, -16.6333, 72.0137, 21.3018, 4.0741, 8.375, 38.5776, 0.5474, 4.5175, 152.0147, 42.9429, 138.4615, -31.9347, 934.5455, 15.1549, 32.9327, 12.6984, -8.4553, -7.6512, -28.6044, -78.8491, -41.9238, -33.7917, -38.3721, 12.395, -61.0323, 122.6027, -48.0668, -70.7973, -34.1772, -45.0704, -22.5577, -43.3526, -4.8465, 7.7206, 118.4375, 195.549, 89.3868, 120.9346, 111.2583, 135.3846, 282.9103, 328.2895, 347.5275, 76.9231, 140.367, 116.6667, 14.601, 97.6109, 22.8898, -47.7912, -58.0324, -83.3333, 23.0408, -18.6275, -32.8325, 123.2719, 21.4856, 197.2826, -13.5496, 34.6939, 124.2963, -28.152, 31.1991, 227.8846, 48.9614, 97.9695, -60.6369, -78.1526, -73.4211, -79.3258, -79.2319, -78.4887, -56.5121, -94.9883, -96.4993, -63.2212, -88.11, -97.0674, -21.7131, 0.5128, 52.7508, 63.2353, 30.4455], "hv20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 12.07, 11.95, 11.9, 12.1, 12.11, 12.02, 11.45, 10.34, 8.95, 10.18, 10.15, 10.57, 9.88, 11.13, 13.38, 14.0, 14.11, 15.24, 15.69, 15.01, 16.01, 16.21, 16.89, 16.6, 16.61, 16.72, 16.64, 16.65, 16.62, 16.21, 16.37, 16.17, 16.06, 14.98, 11.97, 11.76, 12.72, 11.82, 10.8, 10.69, 9.88, 10.5, 9.61, 9.56, 10.12, 11.3, 13.89, 15.05, 15.13, 15.06, 15.1, 15.06, 15.0, 15.16, 15.11, 15.0, 14.51, 14.6, 14.65, 14.6, 15.66, 15.22, 15.82, 15.83, 15.59, 16.53, 14.42, 13.58, 13.24, 13.29, 13.43, 15.07, 15.44, 16.03, 16.17, 16.2, 16.24, 18.19, 18.28, 18.17, 17.44, 17.49, 16.8, 17.08, 16.95, 15.54, 15.63, 16.34, 16.5, 16.29, 16.41, 15.31, 15.68, 15.54, 16.93, 17.46, 17.29, 14.2, 14.23, 14.39, 14.32, 14.13, 14.11, 14.07, 14.17, 14.79, 14.85, 15.91, 16.7, 16.86, 16.6, 16.53, 16.08, 15.29, 13.77, 22.33, 22.39, 22.9, 22.85, 22.65, 23.06, 23.47, 23.49, 23.86, 23.71, 22.77, 22.63, 20.49, 20.47, 20.53, 20.72, 20.26, 19.54, 20.43, 20.39, 18.05], "kc_pct": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.5118, 0.5624, 0.7553, 0.5344, 0.6067, 0.7285, 0.6877, 0.813, 1.2121, 1.7488, 1.6101, 1.8004, 2.0475, 2.4202, 2.8768, 2.3696, 1.9686, 1.3998, 1.7319, 1.8601, 1.4069, 1.2283, 0.9003, 0.8754, 1.0149, 0.9287, 1.0438, 1.1338, 0.9604, 0.6962, 0.5488, 0.6884, 0.9293, 0.8043, 0.7555, 0.6665, 1.0454, 1.1878, 1.2734, 1.4176, 1.2711, 1.554, 1.6139, 1.5696, 1.2419, 0.8178, 1.4131, 0.9492, 0.7863, 1.0335, 0.8543, 0.8952, 1.0859, 1.3121, 1.2651, 1.3736, 1.4485, 1.6123, 1.4922, 1.564, 1.082, 1.0149, 1.3286, 1.3444, 1.5224, 0.8942, 0.9377, 1.1542, 1.1315, 0.9491, 1.1926, 0.7709, 1.0382, 0.7219, 0.8658, 1.0099, 0.892, 0.3576, 0.4797, 0.5534, 0.5835, 0.4988, 0.5823, 0.7999, 0.6096, 0.6499, 0.8048, 1.2256, 1.3719, 1.3336, 1.6359, 1.8153, 2.0633, 2.2747, 1.6357, 1.2947, 1.2958, 1.2649, 1.3425, 1.4963, 1.5163, 1.3993, 1.4536, 1.558, 1.2727, 1.5888, 1.7069, 2.1215, 1.6403, 1.3871, 1.3397, 1.4068, 1.5369, 1.3535, 1.3044, 0.4298, 0.4097, 0.6485, 0.7058, 0.7358, 0.5589, 0.388, 0.4971, 0.2966, 0.2631, 0.2732, 0.1333, -0.0423, -0.0103, -0.0938, 0.0487, -0.0114, -0.1191, 0.1468, 0.0333, 0.6509], "ulcer14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 4.432, 3.9978, 3.6399, 3.4281, 3.257, 3.1061, 3.1813, 3.0018, 2.3128, 2.1331, 2.2269, 2.3101, 1.9703, 1.9191, 1.8587, 3.6198, 7.0112, 6.7969, 8.326, 9.9845, 12.4409, 15.9544, 15.0089, 14.1165, 13.1205, 12.0084, 10.8479, 9.5563, 8.1893, 7.029, 6.229, 5.2269, 4.406, 3.7725, 3.5294, 3.3008, 3.4709, 3.6805, 3.5586, 3.5529, 2.0473, 2.0597, 2.0742, 3.2928, 4.3917, 5.2265, 6.4528, 6.1717, 7.8895, 8.429, 8.2126, 7.4595, 6.8487, 7.2299, 6.5803, 5.878, 4.8901, 4.2621, 3.7419, 3.2674, 4.8012, 4.4704, 5.6021, 6.6136, 8.0697, 7.6303, 7.945, 7.6555, 7.085, 6.2786, 6.2236, 6.979, 6.1345, 5.3923, 4.8131, 4.2656, 3.7668, 4.767, 4.5953, 4.3114, 4.2202, 3.7413, 3.4299, 3.1748, 3.3535, 3.5337, 3.306, 3.1472, 3.2823, 3.3777, 3.2879, 3.3859, 3.3053, 3.3142, 5.6368, 6.9794, 7.0953, 9.5683, 10.7954, 13.1285, 15.7096, 14.7704, 13.7453, 12.6937, 11.7312, 10.4887, 9.3886, 8.7594, 7.6327, 7.3716, 7.544, 6.5457, 7.5957, 8.893, 13.2438, 12.4763, 11.478, 10.448, 9.6126, 10.434, 9.5145, 8.6161, 8.0764, 7.6876, 7.1978, 6.3807, 5.9484, 5.9112, 6.4603, 6.7771, 7.3223, 7.9132, 8.5287, 9.0216, 10.0141, 6.2476, 7.0264, 7.5676, 8.2978, 9.1658, 7.9047, 7.7271, 7.7982], "mkt_dynamics": [-1.342212, -1.385293, -1.148038, -0.807817, -0.416164, 0.051728, 0.202895, 0.208599, 0.224593, 0.339805, 0.61778, 0.952781, 0.97012, 0.875252, 0.884245, 0.863923, 0.889898, 0.949553, 0.641194, 0.220303, 0.050697, -0.100396, -0.142105, -0.162981, -0.145687, -0.206794, -0.181176, 0.13625, 0.513579, 0.973238, 1.395028, 1.652082, 1.684279, 1.647338, 1.678503, 1.671615, 1.627964, 1.534433, 1.28322, 1.086879, 0.87058, 0.59841, 0.368747, 0.034813, -0.22395, -0.445813, -0.553777, -0.540019, -0.487594, -0.518651, -0.602429, -0.673198, -0.665643, -0.668041, -0.625029, -0.581192, -0.413314, 0.039645, 0.518798, 0.944126, 1.042015, 1.095325, 1.139876, 1.262396, 1.420656, 1.224834, 1.12573, 0.751154, 0.355832, 0.262864, -0.047893, -0.216434, -0.09633, -0.062855, 0.088791, 0.388387, 0.519414, 0.82695, 1.165376, 1.391718, 1.363875, 1.246179, 1.139236, 1.105671, 1.23277, 1.181736, 1.003159, 0.735131, 0.519924, 0.27411, 0.194533, -0.042081, -0.197131, -0.37418, -0.558896, -0.435375, -0.446619, -0.594543, -0.749096, -0.942356, -1.17107, -1.124903, -1.168807, -1.061846, -1.064018, -0.786931, -0.621997, -0.220263, 0.447929, 0.842797, 1.42537, 1.50981, 1.594623, 1.712402, 1.667739, 1.625956, 1.357235, 1.120621, 0.944363, 0.860974, 0.932275, 0.960582, 0.984452, 0.960292, 0.792548, 0.751926, 0.801691, 0.941157, 1.251195, 1.466675, 1.587264, 1.569398, 1.527746, 1.460491, 1.3464, 0.796006, 0.217496, -0.42893, -0.971402, -1.035962, -1.120814, -1.151099, -1.170813, -1.235384, -1.268743, -1.281539, -1.395845, -1.466896, -1.515676, -1.555674, -1.492364, -1.41671, -1.355099, -1.254391, -1.186412, -0.8141], "market_activity_top_line": [1656.000431, 1652.326881, 1650.415057, 1648.949681, 1647.739362, 1647.849042, 1645.578931, 1640.428827, 1639.807323, 1648.94668, 1669.466667, 1690.733333, 1691.680005, 1688.253337, 1685.986678, 1691.826693, 1691.786702, 1690.560034, 1688.887289, 1681.123655, 1676.516375, 1674.14953, 1676.225717, 1676.021909, 1676.430475, 1679.426668, 1682.346655, 1688.599992, 1708.826644, 1746.999992, 1776.093343, 1810.319995, 1849.279997, 1900.306657, 1973.506657, 2017.133325, 2035.746663, 2022.57334, 2027.506673, 2042.380005, 2041.420003, 2037.193335, 2026.274547, 2017.14727, 2013.165452, 2009.619997, 2011.474543, 2022.873332, 2029.166667, 2020.5, 2013.474284, 2012.989523, 2015.99619, 2019.133333, 2024.633333, 2024.333333, 2043.766667, 2068.8, 2097.833333, 2132.533333, 2153.5, 2185.333333, 2215.766667, 2240.266667, 2244.166667, 2224.3, 2245.666667, 2239.2, 2230.618182, 2237.6, 2237.966667, 2238.5, 2257.166667, 2291.333333, 2316.933333, 2349.2, 2382.8, 2421.366667, 2446.6, 2475.6, 2468.833333, 2457.566667, 2472.633333, 2491.766667, 2525.2, 2518.766667, 2517.1, 2533.533333, 2551.5, 2554.833333, 2585.8, 2576.266667, 2590.833333, 2577.9, 2582.733333, 2600.8, 2611.233333, 2580.054545, 2568.172727, 2561.590476, 2561.45, 2558.933333, 2557.921429, 2561.983333, 2562.866667, 2568.3, 2584.6, 2631.6, 2683.066667, 2725.966667, 2785.3, 2848.166667, 2928.133333, 3032.366667, 3074.43667, 3074.269336, 3070.402002, 3067.734668, 3080.967334, 3124.766667, 3172.8, 3205.3, 3238.933333, 3279.533333, 3286.8, 3334.8, 3397.566667, 3513.5, 3579.7, 3619.766667, 3642.8, 3674.2, 3722.2, 3755.633333, 3782.166667, 3682.072727, 3634.636364, 3611.554545, 3598.318182, 3590.672727, 3587.897619, 3577.040476, 3569.97619, 3552.47381, 3532.633333, 3512.002381, 3496.547312, 3478.758065, 3460.796774, 3439.127957, 3420.426882, 3399.224731, 3374.213978, 3355.101075, 3332.707527, 3325.967742], "market_activity_min_gap": [-3.719082, -3.541671, -2.978665, -2.6638, -2.415969, -1.984313, -1.905647, -2.297185, -1.946164, -1.51945, -1.076349, -0.572054, -0.381327, -0.274416, -0.138352, 0.082985, 0.2817, 0.409276, 0.506532, 0.60138, 0.688011, 0.76151, 0.831409, 0.824951, 0.843514, 0.813359, 0.79066, 0.788265, 0.848403, 0.992955, 1.082835, 1.257336, 1.533816, 1.923017, 2.472435, 2.941112, 3.239613, 3.29409, 3.549718, 3.898549, 4.14428, 4.344039, 4.353705, 4.33697, 4.346805, 4.353385, 4.332605, 4.292273, 4.180562, 3.917434, 3.609164, 3.318257, 3.100307, 2.786432, 2.443102, 2.071156, 1.767023, 1.498439, 1.303273, 1.243429, 1.130233, 1.143328, 1.234, 1.428102, 1.722394, 1.857488, 2.120266, 2.153839, 2.236947, 2.454564, 2.535491, 2.590259, 2.617009, 2.696772, 2.788849, 2.889975, 3.038545, 3.249852, 3.388077, 3.477274, 3.382119, 3.276545, 3.304449, 3.291971, 3.296851, 3.096629, 2.984535, 2.971627, 2.976231, 2.955411, 2.983282, 2.94581, 3.018318, 2.98334, 2.929727, 2.818963, 2.816065, 2.524402, 2.215389, 1.982902, 1.392787, 0.80507, 0.775861, 1.018768, 0.803161, 0.662449, 0.628144, 0.750213, 0.905827, 1.092649, 1.267188, 1.480367, 1.888984, 2.433066, 2.869133, 3.052725, 3.242965, 3.503253, 3.798619, 4.09213, 4.465359, 4.668447, 4.957406, 5.166541, 5.309379, 5.596167, 5.875326, 6.134846, 6.274614, 6.337279, 6.349614, 6.329839, 6.339121, 6.303209, 6.152807, 5.599059, 5.025236, 4.635009, 4.281051, 3.909563, 3.514556, 2.888006, 1.983343, 0.461299, -0.978839, -2.053882, -3.424156, -5.312699, -6.574581, -7.875941, -8.328919, -8.799113, -9.497379, -9.178982, -9.352427, -7.742366], "market_activity": [null, null, null, null, -5.63355, -4.8351, -4.51305, -5.136, -5.323575, -3.382112, 4.593244, 16.480572, 22.982186, 23.193743, 18.215721, 13.102836, 10.432468, 9.450959, 8.900854, 5.211727, 2.033614, -0.017618, -0.187084, 1.159783, 2.807241, 4.780746, 6.009398, 8.337599, 15.255224, 29.170562, 43.695331, 58.992941, 69.565445, 78.681098, 88.785124, 94.392562, 97.196281, 95.948965, 81.419958, 68.940304, 58.023552, 52.651876, 45.140313, 35.390406, 28.542853, 23.928052, 22.875801, 25.750275, 28.411588, 26.970419, 23.091709, 18.016255, 14.089802, 13.337376, 14.564663, 14.218007, 17.396578, 23.689939, 32.175295, 44.313622, 51.170111, 57.047631, 61.40279, 62.731595, 60.345673, 48.691486, 42.309568, 32.962359, 25.185055, 25.568227, 21.929414, 20.609082, 24.841116, 32.868183, 41.876391, 52.774321, 61.88131, 68.581105, 72.337328, 74.217264, 67.155032, 54.178116, 46.038158, 40.600554, 44.558652, 45.558076, 42.409813, 40.410056, 37.322553, 36.424077, 41.538063, 38.989332, 37.319841, 32.64972, 26.184435, 26.809143, 26.476571, 21.081561, 14.559905, 6.897078, 1.245464, 1.110032, 1.860216, 3.388683, 3.881666, 5.172383, 8.861317, 19.142608, 33.928154, 48.614002, 62.327401, 72.089501, 80.853975, 90.325338, 95.162669, 97.581334, 89.266292, 70.814471, 57.808636, 57.506743, 64.811621, 72.853486, 79.393693, 82.053171, 78.350761, 78.33328, 81.32954, 90.66477, 95.332385, 97.666193, 98.833096, 90.444348, 84.171924, 80.239137, 78.526269, 61.545509, 41.95728, 29.46184, 21.074495, 15.027722, 12.590086, 11.129968, 9.905109, 7.14253, 2.665865, -2.101443, -5.624196, -8.434298, -10.811474, -12.845887, -13.863094, -14.371697, -14.625998, -14.753149, -14.816725, -14.848512], "market_activity_raw": [null, null, null, null, -5.63355, -4.03665, -4.191, -5.75895, -5.51115, -1.44065, 12.5686, 28.3679, 29.4838, 23.4053, 13.2377, 7.98995, 7.7621, 8.46945, 8.35075, 1.5226, -1.1445, -2.06885, -0.35655, 2.50665, 4.4547, 6.75425, 7.23805, 10.6658, 22.17285, 43.0859, 58.2201, 74.29055, 80.13795, 87.79675, 98.88915, 100.0, 100.0, 94.70165, 66.89095, 56.46065, 47.1068, 47.2802, 37.62875, 25.6405, 21.6953, 19.31325, 21.82355, 28.62475, 31.0729, 25.52925, 19.213, 12.9408, 10.16335, 12.58495, 15.79195, 13.87135, 20.57515, 29.9833, 40.66065, 56.45195, 58.0266, 62.92515, 65.75795, 64.0604, 57.95975, 37.0373, 35.92765, 23.61515, 17.40775, 25.9514, 18.2906, 19.28875, 29.07315, 40.89525, 50.8846, 63.67225, 70.9883, 75.2809, 76.09355, 76.0972, 60.0928, 41.2012, 37.8982, 35.16295, 48.51675, 46.5575, 39.26155, 38.4103, 34.23505, 35.5256, 46.65205, 36.4406, 35.65035, 27.9796, 19.71915, 27.43385, 26.144, 15.68655, 8.03825, -0.76575, -4.40615, 0.9746, 2.6104, 4.91715, 4.37465, 6.4631, 12.55025, 29.4239, 48.7137, 63.29985, 76.0408, 81.8516, 89.61845, 99.7967, 100.0, 100.0, 80.95125, 52.36265, 44.8028, 57.20485, 72.1165, 80.89535, 85.9339, 84.71265, 74.64835, 78.3158, 84.3258, 100.0, 100.0, 100.0, 100.0, 82.0556, 77.8995, 76.30635, 76.8134, 44.56475, 22.36905, 16.9664, 12.68715, 8.98095, 10.15245, 9.66985, 8.68025, 4.37995, -1.8108, -6.86875, -9.14695, -11.2444, -13.18865, -14.8803, -14.8803, -14.8803, -14.8803, -14.8803, -14.8803, -14.8803], "market_activity_distance": [-0.632422, -0.667682, -0.739651, -0.818636, -0.923615, -0.993617, -1.084843, -1.299884, -1.22912, -0.564431, 0.708603, 2.034576, 2.164049, 1.982151, 1.86492, 2.230119, 2.283739, 2.222761, 2.114206, 1.762522, 1.53321, 1.400923, 1.449253, 1.371066, 1.328771, 1.344887, 1.384457, 1.599666, 2.553391, 4.404885, 5.671199, 7.187602, 8.917857, 11.184094, 14.466347, 16.111825, 16.282311, 14.679156, 14.118574, 14.111129, 13.361, 12.491211, 11.260408, 10.149181, 9.289997, 8.521737, 7.972353, 7.8814, 7.546163, 6.431359, 5.478985, 4.842476, 4.35339, 3.864171, 3.523505, 2.935867, 3.231488, 3.770856, 4.533639, 5.619584, 6.03534, 6.937915, 7.799415, 8.478735, 8.419086, 7.261519, 7.832545, 7.086494, 6.402994, 6.439015, 6.123281, 5.772396, 6.134534, 7.120873, 7.739285, 8.584987, 9.462594, 10.506659, 10.90997, 11.358848, 10.293734, 9.091044, 9.007414, 9.05046, 9.621312, 8.612003, 7.888044, 7.889507, 7.970294, 7.542497, 8.144203, 7.284842, 7.352007, 6.406808, 6.080873, 6.142827, 6.103127, 4.468338, 3.547697, 2.899915, 2.46688, 1.986104, 1.600237, 1.42318, 1.179768, 1.153334, 1.550672, 3.071329, 4.688018, 5.999313, 7.705495, 9.424925, 11.723147, 14.734891, 15.589002, 14.795054, 13.877445, 13.075352, 12.816674, 13.520537, 14.423086, 14.637389, 14.941373, 15.304638, 14.637139, 15.270003, 16.263432, 18.576461, 19.293497, 19.179069, 18.499711, 17.990343, 17.927963, 17.506741, 16.82427, 12.742385, 10.389698, 8.791037, 7.524812, 6.428134, 5.670911, 4.843195, 4.20194, 3.502257, 2.65851, 1.738192, 1.06407, 0.443439, -0.131873, -0.685522, -1.161823, -1.675995, -2.203783, -2.584098, -3.061668, -3.177914], "market_activity_roc": [null, null, null, null, -0.498857, -0.271002, -0.293025, -0.516744, -0.481389, 0.06661, 1.451631, 3.066546, 3.16334, 2.383743, 0.989538, 0.064668, 0.006307, 0.136632, 0.172042, -0.632632, -0.902615, -0.970714, -0.749699, -0.303472, -0.005124, 0.315213, 0.365162, 0.750472, 1.932449, 4.023595, 5.572376, 7.208338, 8.219286, 8.775424, 11.11503, 11.424131, 10.083204, 6.43405, 2.736247, 1.251612, 0.278686, 0.722841, -0.060771, -1.235457, -1.384064, -1.353496, -0.730405, 0.283869, 0.794829, 0.541396, 0.099417, -0.488602, -0.649058, -0.06764, 0.554219, 0.563531, 1.377506, 2.459801, 3.615469, 5.34497, 5.369171, 5.632895, 5.621673, 5.051894, 4.2102, 1.783099, 1.34942, -0.047613, -0.60372, 0.597941, -0.342883, -0.031261, 1.190185, 2.401382, 3.528501, 4.945276, 5.565975, 5.675007, 5.596478, 5.380555, 3.610598, 1.495023, 1.064062, 0.65304, 2.28313, 2.490268, 1.798353, 1.676187, 1.041502, 1.431918, 2.729331, 1.686709, 1.541577, 0.902864, -0.118596, 0.952282, 0.787391, 0.083578, -0.563767, -1.507595, -1.906506, -0.818634, -0.399167, 0.015336, 0.055307, 0.366038, 1.042979, 2.717296, 4.690061, 6.138951, 7.765225, 8.229468, 9.133827, 11.240049, 10.380809, 7.938534, 4.858681, 1.16635, 0.212418, 1.64258, 3.335003, 4.484264, 5.127156, 4.952903, 3.593041, 4.040183, 4.897703, 7.134145, 8.911403, 8.54524, 7.217911, 4.573787, 3.980781, 3.753465, 3.825812, 0.214271, -2.35247, -3.836338, -4.86093, -2.482298, -1.285926, -0.955657, -0.787646, -1.063837, -1.540297, -1.81821, -2.056845, -2.075054, -2.033513, -2.075011, -2.177017, -2.286257, -2.501817, -2.443261, -2.564573, -2.155109], "market_activity_signal": [null, null, null, null, "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit"], "market_activity_regime": [false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false], "market_activity_marker": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null], "mkt_strength": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0, 2.132, -1.0556, -2.3449, -2.5262, -7.6407, -4.8973, -3.5076, -0.2926, -4.1103, -2.4789, -0.2851, -0.7757, 1.3124, 6.5541, 11.7122, 10.1766, 11.619, 12.7565, 14.2796, 15.5477, 8.24, 3.224, -5.2399, -0.9879, 1.0418, -4.8864, -5.8729, -9.6485, -8.3187, -5.2162, -5.2401, -2.782, -0.8771, -2.9442, -7.0149, -8.6363, -5.1361, -0.6986, -2.4601, -2.7388, -3.9856, 2.5345, 4.6492, 5.8146, 7.492, 4.8464, 7.9356, 8.1948, 7.6568, 0.8726, -7.4857, 1.347, -6.2946, -7.7953, -3.1766, -5.3357, -3.801, -0.4948, 2.8818, 2.6882, 4.3751, 5.5511, 7.099, 5.8318, 6.6662, -3.496, -3.5325, 1.3325, 2.0822, 4.2745, -7.3281, -5.051, -0.8069, 0.0981, -3.217, 1.1033, -7.2078, -2.1821, -7.4812, -4.1264, -1.2622, -2.7752, -11.6005, -8.3031, -6.078, -4.7563, -5.5608, -3.4414, 0.5362, -2.8027, -1.6836, 1.0802, 7.0288, 8.319, 7.5478, 10.3894, 11.4222, 13.2099, 14.4559, 4.2344, -0.9148, -0.0908, 0.8053, 2.4139, 4.4407, 4.8453, 3.8439, 4.5447, 5.6288, -0.3737, 3.6454, 5.04, 8.1987, 2.5382, 1.0124, 1.3021, 2.6885, 4.1587, 1.8189, 1.7584, -21.1221, -18.9905, -11.9084, -9.09, -7.0893, -10.1914, -12.6632, -8.9208, -12.1253, -11.4533, -10.1255, -11.9301, -14.0834, -12.145, -12.649, -8.2065, -8.7849, -10.0316, -3.2601, -5.1827, 7.5636], "mkt_demand": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.019224, 0.053156, 0.086054, 0.176618, 0.140636, 0.144645, 0.195771, 0.20911, 0.284786, 0.49684, 0.641545, 0.744839, 0.816699, 0.869067, 0.881333, 0.8891, 0.876877, 0.851874, 0.782449, 0.759709, 0.720932, 0.636965, 0.550948, 0.445351, 0.351172, 0.283166, 0.210106, 0.159258, 0.112271, 0.071194, -0.001328, -0.086788, -0.121867, -0.084994, -0.088625, -0.090526, -0.105682, -0.002111, 0.114959, 0.211359, 0.305695, 0.341146, 0.414098, 0.467824, 0.519019, 0.528757, 0.471066, 0.530894, 0.488432, 0.401234, 0.372194, 0.331525, 0.294653, 0.310459, 0.340905, 0.336273, 0.359172, 0.392498, 0.455702, 0.510315, 0.559499, 0.50515, 0.468738, 0.471257, 0.481203, 0.500916, 0.423307, 0.383342, 0.387452, 0.377187, 0.336691, 0.355443, 0.280733, 0.284361, 0.205916, 0.198238, 0.205872, 0.166727, 0.006136, -0.087164, -0.130496, -0.158764, -0.214836, -0.21837, -0.148748, -0.151266, -0.134689, -0.082268, 0.072484, 0.208071, 0.294114, 0.413283, 0.521095, 0.62357, 0.723014, 0.749382, 0.727844, 0.715608, 0.706115, 0.704476, 0.7207, 0.733873, 0.728703, 0.708962, 0.651112, 0.542596, 0.491495, 0.493835, 0.5347, 0.576517, 0.607907, 0.632602, 0.644883, 0.662866, 0.668518, 0.659499, 0.44804, 0.265164, 0.162778, 0.064566, -0.016343, -0.131827, -0.253952, -0.316044, -0.376115, -0.412158, -0.433783, -0.446759, -0.454544, -0.459215, -0.462018, -0.463699, -0.464708, -0.465314, -0.465677, -0.455786, -0.373411], "smi": [null, null, null, 0.035, 0.0738, 0.1193, 0.1529, 0.1714, 0.1868, 0.2021, 0.2281, 0.262, 0.296, 0.321, 0.346, 0.37, 0.4005, 0.4405, 0.474, 0.486, 0.493, 0.5, 0.5165, 0.5375, 0.551, 0.572, 0.5925, 0.6115, 0.6355, 0.6815, 0.733, 0.785, 0.8305, 0.873, 0.914, 0.9385, 0.957, 0.9695, 0.9815, 0.9895, 0.9935, 0.991, 0.984, 0.969, 0.9425, 0.9165, 0.894, 0.8775, 0.8695, 0.852, 0.8265, 0.793, 0.7685, 0.7595, 0.7675, 0.7785, 0.784, 0.792, 0.796, 0.8125, 0.8385, 0.876, 0.9075, 0.9315, 0.95, 0.961, 0.975, 0.9815, 0.9805, 0.9725, 0.9615, 0.9485, 0.9405, 0.9365, 0.935, 0.939, 0.942, 0.946, 0.9525, 0.9625, 0.9715, 0.981, 0.9865, 0.981, 0.968, 0.946, 0.921, 0.8975, 0.8755, 0.855, 0.837, 0.8165, 0.796, 0.7795, 0.77, 0.77, 0.774, 0.7555, 0.719, 0.678, 0.639, 0.6095, 0.582, 0.572, 0.5605, 0.5565, 0.5575, 0.582, 0.6315, 0.6885, 0.746, 0.7995, 0.85, 0.886, 0.9215, 0.9455, 0.962, 0.975, 0.981, 0.984, 0.985, 0.985, 0.985, 0.985, 0.985, 0.987, 0.9905, 0.995, 0.99, 0.9855, 0.982, 0.98, 0.98, 0.98, 0.98, 0.956, 0.916, 0.8695, 0.839, 0.8165, 0.794, 0.759, 0.7125, 0.658, 0.5995, 0.564, 0.544, 0.5305, 0.501, 0.4475, 0.39, 0.343, 0.2995, 0.27, 0.238, 0.2165], "weekly_rs": {"dates": ["2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07"], "bench_rs": [-1.254427, -1.081783, -0.668416, 0.796741, -1.230003, 1.709933, 0.049799, -1.466036, 2.238055, 9.970525, 10.967042, 8.743724, 6.027906, 4.373072, 3.352526, 4.529276, 1.667001, 0.03724, 0.191832, -1.572838, -1.208272, -1.211616, 0.722624, -2.585959, -0.86063, 1.220428, -0.949344, -1.786155, 0.739296, 3.303739, 3.142227, 5.727827, 7.632132, 13.998374, 21.248699, 19.685331, 17.215868, 14.117446, 12.899419, 12.147299, 10.158281, 8.48272, 3.876835, 5.493615, 7.024873, 6.586289, 7.519492, 5.236479, 5.769096, 3.144397, 4.939946, 6.045088, 5.237648, 2.955223, 1.80185, 5.46922, 7.470851, 9.776344, 8.061188, 11.730906, 9.407432, 10.800196, 13.134916, 15.373231, 14.759621, 12.886177, 17.876847, 13.372774, 11.530044, 14.695731, 15.830931, 13.832715, 15.08648, 15.71177, 13.400023, 11.870531, 10.208347, 12.010132, 9.22628, 9.357134, 5.208124, 4.093901, 8.393294, 7.49225, 11.329724, 17.224419, 22.115081, 20.441457, 17.897306, 13.059059, 17.530878, 10.810445, 15.050398, 11.150098, 11.310942, 14.781469, 15.873614, 8.545223, 9.470398, 10.102932, 9.555722, 8.445961, 9.90359, 11.432462, 7.368118, 5.689063, 7.39753, 9.69256, 12.663318, 13.193272, 17.978219, 14.686065, 18.745815, 21.760509, 17.943128, 18.041472, 17.612256, 14.870542, 16.286933, 16.701048, 16.396549, 16.093091, 14.490353, 15.4186, 12.720599, 15.531993, 17.645107, 26.342513, 22.938136, 19.412869, 17.789083, 17.113901, 17.922424, 24.376767, 26.084727, 17.532012, 14.01501, 13.900494, 12.881946, 11.129198, 10.31881, 7.521238, 8.957297, 4.474905, 1.335234, 0.59612, -0.717383, -5.979952, -6.477445, -10.783603, -11.187828, -11.222512, -13.663691, -11.246087, -12.970325, -7.676151], "sector_rs": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}}, "smart_money": {"indicator_payload": {"dates": ["2023-08-18T00:00:00", "2023-08-25T00:00:00", "2023-09-01T00:00:00", "2023-09-08T00:00:00", "2023-09-15T00:00:00", "2023-09-22T00:00:00", "2023-09-29T00:00:00", "2023-10-06T00:00:00", "2023-10-13T00:00:00", "2023-10-20T00:00:00", "2023-10-27T00:00:00", "2023-11-03T00:00:00", "2023-11-10T00:00:00", "2023-11-17T00:00:00", "2023-11-24T00:00:00", "2023-12-01T00:00:00", "2023-12-08T00:00:00", "2023-12-15T00:00:00", "2023-12-22T00:00:00", "2023-12-29T00:00:00", "2024-01-05T00:00:00", "2024-01-12T00:00:00", "2024-01-19T00:00:00", "2024-01-26T00:00:00", "2024-02-02T00:00:00", "2024-02-09T00:00:00", "2024-02-16T00:00:00", "2024-02-23T00:00:00", "2024-03-01T00:00:00", "2024-03-08T00:00:00", "2024-03-15T00:00:00", "2024-03-22T00:00:00", "2024-03-29T00:00:00", "2024-04-05T00:00:00", "2024-04-12T00:00:00", "2024-04-19T00:00:00", "2024-04-26T00:00:00", "2024-05-03T00:00:00", "2024-05-10T00:00:00", "2024-05-17T00:00:00", "2024-05-24T00:00:00", "2024-05-31T00:00:00", "2024-06-07T00:00:00", "2024-06-14T00:00:00", "2024-06-21T00:00:00", "2024-06-28T00:00:00", "2024-07-05T00:00:00", "2024-07-12T00:00:00", "2024-07-19T00:00:00", "2024-07-26T00:00:00", "2024-08-02T00:00:00", "2024-08-09T00:00:00", "2024-08-16T00:00:00", "2024-08-23T00:00:00", "2024-08-30T00:00:00", "2024-09-06T00:00:00", "2024-09-13T00:00:00", "2024-09-20T00:00:00", "2024-09-27T00:00:00", "2024-10-04T00:00:00", "2024-10-11T00:00:00", "2024-10-18T00:00:00", "2024-10-25T00:00:00", "2024-11-01T00:00:00", "2024-11-08T00:00:00", "2024-11-15T00:00:00", "2024-11-22T00:00:00", "2024-11-29T00:00:00", "2024-12-06T00:00:00", "2024-12-13T00:00:00", "2024-12-20T00:00:00", "2024-12-27T00:00:00", "2025-01-03T00:00:00", "2025-01-10T00:00:00", "2025-01-17T00:00:00", "2025-01-24T00:00:00", "2025-01-31T00:00:00", "2025-02-07T00:00:00", "2025-02-14T00:00:00", "2025-02-21T00:00:00", "2025-02-28T00:00:00", "2025-03-07T00:00:00", "2025-03-14T00:00:00", "2025-03-21T00:00:00", "2025-03-28T00:00:00", "2025-04-04T00:00:00", "2025-04-11T00:00:00", "2025-04-18T00:00:00", "2025-04-25T00:00:00", "2025-05-02T00:00:00", "2025-05-09T00:00:00", "2025-05-16T00:00:00", "2025-05-23T00:00:00", "2025-05-30T00:00:00", "2025-06-06T00:00:00", "2025-06-13T00:00:00", "2025-06-20T00:00:00", "2025-06-27T00:00:00", "2025-07-04T00:00:00", "2025-07-11T00:00:00", "2025-07-18T00:00:00", "2025-07-25T00:00:00", "2025-08-01T00:00:00", "2025-08-08T00:00:00", "2025-08-15T00:00:00", "2025-08-22T00:00:00", "2025-08-29T00:00:00", "2025-09-05T00:00:00", "2025-09-12T00:00:00", "2025-09-19T00:00:00", "2025-09-26T00:00:00", "2025-10-03T00:00:00", "2025-10-10T00:00:00", "2025-10-17T00:00:00", "2025-10-24T00:00:00", "2025-10-31T00:00:00", "2025-11-07T00:00:00", "2025-11-14T00:00:00", "2025-11-21T00:00:00", "2025-11-28T00:00:00", "2025-12-05T00:00:00", "2025-12-12T00:00:00", "2025-12-19T00:00:00", "2025-12-26T00:00:00", "2026-01-02T00:00:00", "2026-01-09T00:00:00", "2026-01-16T00:00:00", "2026-01-23T00:00:00", "2026-01-30T00:00:00", "2026-02-06T00:00:00", "2026-02-13T00:00:00", "2026-02-20T00:00:00", "2026-02-27T00:00:00", "2026-03-06T00:00:00", "2026-03-13T00:00:00", "2026-03-20T00:00:00", "2026-03-27T00:00:00", "2026-04-03T00:00:00", "2026-04-10T00:00:00", "2026-04-17T00:00:00", "2026-04-24T00:00:00", "2026-05-01T00:00:00", "2026-05-08T00:00:00", "2026-05-15T00:00:00", "2026-05-22T00:00:00", "2026-05-29T00:00:00", "2026-06-05T00:00:00", "2026-06-12T00:00:00", "2026-06-19T00:00:00", "2026-06-26T00:00:00", "2026-07-03T00:00:00", "2026-07-10T00:00:00", "2026-07-17T00:00:00", "2026-07-24T00:00:00", "2026-07-31T00:00:00", "2026-08-07T00:00:00"], "close_prices": [1589.400024, 1609.599976, 1633.800049, 1640.0, 1643.800049, 1664.800049, 1629.199951, 1583.800049, 1652.400024, 1690.0, 1705.599976, 1716.0, 1672.400024, 1677.0, 1685.400024, 1708.800049, 1691.800049, 1683.400024, 1680.599976, 1648.400024, 1661.599976, 1667.199951, 1688.599976, 1667.400024, 1675.199951, 1688.800049, 1686.199951, 1700.0, 1744.199951, 1813.400024, 1813.800049, 1854.199951, 1902.0, 1978.599976, 2092.0, 2059.0, 2033.0, 1973.400024, 2042.0, 2084.5, 2035.5, 2021.0, 1979.0, 1979.599976, 2008.0, 2002.0, 2026.0, 2047.5, 2031.5, 1997.0, 1976.0, 2001.0, 2045.0, 2031.0, 2026.5, 2015.0, 2082.0, 2115.0, 2141.0, 2180.0, 2169.5, 2233.0, 2259.0, 2270.0, 2234.0, 2173.5, 2298.0, 2227.5, 2203.0, 2260.0, 2233.5, 2246.0, 2290.0, 2349.0, 2352.5, 2391.0, 2426.5, 2477.5, 2475.0, 2511.5, 2436.0, 2431.5, 2511.5, 2530.5, 2584.5, 2479.5, 2502.5, 2571.0, 2587.5, 2555.0, 2632.0, 2541.0, 2621.0, 2548.5, 2594.0, 2641.5, 2620.5, 2487.5, 2517.5, 2536.5, 2545.0, 2525.5, 2546.0, 2601.0, 2561.0, 2572.0, 2610.0, 2719.0, 2767.0, 2774.5, 2866.5, 2936.0, 3052.5, 3192.0, 3090.51001, 3027.0, 3048.0, 3074.0, 3126.0, 3204.5, 3240.0, 3236.0, 3277.0, 3338.5, 3281.0, 3418.5, 3498.5, 3710.5, 3648.0, 3631.5, 3650.5, 3722.0, 3816.5, 3794.0, 3802.5, 3425.0, 3409.0, 3534.0, 3570.5, 3593.5, 3513.0, 3429.5, 3479.0, 3379.5, 3357.0, 3352.5, 3280.0, 3184.0, 3185.0, 3129.5, 3173.0, 3132.0, 3069.5, 3154.0, 3097.0, 3333.5], "trend_signal": [0.357411, 0.334137, 0.266089, 0.342018, 0.306673, 0.216565, 0.246494, 0.298292, 0.195536, 0.189452, 0.32198, 0.372221, 0.57544, 0.581196, 0.565952, 0.586952, 0.609113, 0.630429, 0.628815, 0.667607, 0.598143, 0.537607, 0.589054, 0.667685, 0.680881, 0.680315, 0.623506, 0.61331, 0.602857, 0.604429, 0.643012, 0.649113, 0.651333, 0.671292, 0.718399, 0.754923, 0.770851, 0.783077, 0.77472, 0.77956, 0.784589, 0.787637, 0.789815, 0.778994, 0.774506, 0.758565, 0.754518, 0.759333, 0.748899, 0.737613, 0.730363, 0.712446, 0.728417, 0.723452, 0.713048, 0.720399, 0.702137, 0.699393, 0.709256, 0.714256, 0.728018, 0.735012, 0.736744, 0.740214, 0.747714, 0.740161, 0.741417, 0.749899, 0.732173, 0.729321, 0.735167, 0.728512, 0.723839, 0.711268, 0.726292, 0.738, 0.740649, 0.750196, 0.755685, 0.746143, 0.751048, 0.747536, 0.738161, 0.751911, 0.734357, 0.753411, 0.752863, 0.749125, 0.743095, 0.746744, 0.745262, 0.735536, 0.745994, 0.738363, 0.734607, 0.732762, 0.738435, 0.733333, 0.710375, 0.702476, 0.708744, 0.709292, 0.710167, 0.696708, 0.713899, 0.687476, 0.699, 0.676435, 0.679524, 0.684125, 0.698238, 0.69575, 0.710054, 0.733726, 0.769119, 0.781804, 0.777268, 0.781536, 0.776929, 0.768101, 0.77153, 0.783155, 0.777536, 0.773815, 0.774887, 0.77975, 0.782381, 0.78506, 0.786327, 0.781101, 0.786393, 0.785375, 0.786131, 0.79019, 0.793071, 0.786095, 0.776435, 0.772833, 0.772798, 0.768101, 0.736423, 0.739077, 0.740387, 0.726649, 0.730024, 0.716893, 0.522107, 0.535839, 0.390744, 0.349107, 0.298119, 0.33122, 0.315042, 0.305179, 0.29544, 0.200304], "smoothed_trend_signal": [0.340393, 0.327546, 0.3137, 0.299121, 0.284163, 0.270138, 0.259591, 0.256301, 0.265988, 0.294934, 0.344824, 0.408529, 0.472578, 0.525123, 0.562135, 0.586668, 0.603337, 0.614056, 0.618255, 0.616252, 0.612055, 0.612034, 0.619708, 0.631947, 0.641384, 0.642768, 0.636901, 0.629165, 0.625199, 0.627767, 0.636611, 0.650375, 0.668265, 0.68979, 0.713365, 0.735927, 0.754341, 0.767157, 0.774996, 0.779472, 0.781802, 0.782235, 0.780488, 0.77653, 0.77097, 0.764759, 0.758534, 0.752268, 0.745646, 0.738759, 0.732311, 0.72705, 0.723069, 0.71977, 0.716527, 0.713383, 0.711179, 0.711042, 0.713584, 0.71843, 0.724425, 0.730293, 0.73516, 0.738659, 0.740741, 0.741467, 0.74091, 0.739198, 0.736635, 0.733665, 0.730688, 0.728115, 0.726656, 0.727205, 0.730163, 0.734929, 0.740161, 0.744505, 0.747164, 0.748062, 0.747672, 0.746724, 0.745926, 0.745758, 0.746289, 0.747115, 0.747593, 0.747296, 0.746267, 0.744832, 0.743276, 0.741708, 0.740087, 0.7383, 0.736176, 0.733368, 0.729405, 0.72419, 0.718467, 0.713462, 0.709919, 0.707574, 0.705561, 0.703089, 0.699774, 0.695748, 0.691744, 0.688977, 0.688687, 0.691658, 0.698191, 0.708359, 0.721853, 0.737339, 0.752326, 0.764178, 0.771522, 0.774767, 0.7755, 0.775429, 0.775561, 0.776028, 0.776593, 0.777241, 0.778227, 0.779668, 0.781315, 0.78277, 0.783829, 0.784608, 0.785353, 0.786167, 0.786821, 0.786777, 0.785451, 0.782578, 0.778278, 0.772745, 0.766014, 0.758231, 0.74981, 0.740687, 0.728884, 0.709906, 0.678354, 0.631556, 0.572788, 0.511428, 0.460125, 0.381352, 0.348029, 0.327182, 0.305984, 0.28998, 0.2747, 0.264736], "avg_distance": [-36.00778880148395, -35.19450103561949, -34.22016093303276, -33.970539335057715, -33.81754227044165, -32.972043079000315, -34.40536946348756, -36.23325424598832, -33.471291227159945, -31.95744602210216, -31.329361874744816, -30.91063749936527, -32.666053901977726, -32.4808502834706, -32.14264964060928, -31.200520963599427, -31.884972690004314, -32.2231733731275, -32.33590853122259, -33.63233869219639, -33.10088399014571, -32.87541854564134, -32.01381360114971, -32.86736323327328, -32.553323615568445, -32.00575828878165, -32.11044308671823, -31.554827359511044, -29.77525484368978, -26.989130759443054, -26.973025006392753, -25.34644955518755, -23.421930375170597, -20.337872386007472, -15.772175785939476, -17.100817372490145, -18.147625895227034, -20.547232157985267, -17.785269098895036, -16.07413978288281, -18.046971229579256, -18.63076829033637, -20.321766673219035, -20.29761051974836, -19.15417255170481, -19.39574374925948, -18.42945895904081, -17.563828834469923, -18.208018694615703, -19.597053080555035, -20.44255227199637, -19.436005615518592, -17.6644835001177, -18.228149627745257, -18.409328025911257, -18.872339487891036, -16.174794448530587, -14.846152861979919, -13.79934433924303, -12.229131555137695, -12.651881150858364, -10.095252643404805, -9.048444120667915, -8.605563591817694, -10.054990777145694, -12.490833685821919, -7.478231336562581, -10.316692907829916, -11.303108631178139, -9.008182254408805, -10.07512171027525, -9.571848382036361, -7.800326266635469, -5.424876157347912, -5.283959625441023, -3.733877774465243, -2.304581522266798, -0.25122634305212915, -0.35188100869990707, 1.11767710975765, -1.922093792805242, -2.103272190971242, 1.11767710975765, 1.8826525686807618, 4.056793346672763, -0.17070261053390687, 0.7553203134256495, 3.5132581521747634, 4.177578945450097, 2.869068292028985, 5.969231993980544, 2.305402164401429, 5.526351465130321, 2.6073661613447623, 4.4392810761343195, 6.351719723442099, 5.506220532000765, 0.15139231953898233, 1.3592483073123167, 2.1242237662354286, 2.4664496294378733, 1.681343237385206, 2.5067114956969845, 4.721114139948098, 3.1106394895836518, 3.553520018433874, 5.083470936280098, 9.472014358523213, 11.404583938960549, 11.706547935903883, 15.410639631742107, 18.208839336750334, 22.89934675593678, 28.515877099082786, 24.42970069506426, 21.872669166329448, 22.718168357770782, 23.76497688050767, 25.85859392598145, 29.019150427321676, 30.44844667952012, 30.287399214483678, 31.938135731107238, 34.41424050604257, 32.09918319614368, 37.635189806771464, 40.856139107500354, 49.39165475443192, 46.87528811323747, 46.21096731996214, 46.97594277888525, 49.854666216411694, 53.659412577897704, 52.75352058706769, 53.09574645027014, 37.896891937455685, 37.252702077309905, 42.285435359698795, 43.75499347815636, 44.681016402115915, 41.43993616825746, 38.07807033562168, 40.071032715447686, 36.06497702266613, 35.15908503183612, 34.97790663367012, 32.05892132988456, 28.193782169009896, 28.234044035269008, 25.99951045788834, 27.750901640159675, 26.10016512353612, 23.58379848234167, 26.985926181236565, 24.69099980446723, 34.21293117474701], "avg_trend_signal": 0.6669186282051282, "forward_signal_date": null, "forward_avg_smoothed_trend_signal": null, "display_momentum_threshold": null, "display_price_threshold": null, "reversal_price_threshold": 3606.5924999999997, "reversal_price_axis_threshold": 0.9, "threshold_start_idx": 0, "y2_max_display": 4007.325, "dtl_window_start_idx": 0, "dtl_momentum_threshold": 0.85, "groups": [], "avg_accum_total": 0.0, "forecast_trend": null, "investor_forecast_trend": null, "smart_buy_signals": [], "investor_buy_signals": [], "dtl_breach_indices": [], "bar_colors": ["rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)"], "dtl_risk_indices": [127], "dtl_danger_indices": [133], "cycle_ribbon_colors": ["rgba(239,68,68,0.663)", "rgba(239,68,68,0.652)", "rgba(239,68,68,0.639)", "rgba(239,68,68,0.636)", "rgba(239,68,68,0.634)", "rgba(239,68,68,0.622)", "rgba(239,68,68,0.642)", "rgba(239,68,68,0.666)", "rgba(239,68,68,0.629)", "rgba(239,68,68,0.609)", "rgba(239,68,68,0.600)", "rgba(239,68,68,0.595)", "rgba(239,68,68,0.618)", "rgba(239,68,68,0.616)", "rgba(239,68,68,0.611)", "rgba(239,68,68,0.599)", "rgba(239,68,68,0.608)", "rgba(239,68,68,0.612)", "rgba(239,68,68,0.614)", "rgba(239,68,68,0.631)", "rgba(239,68,68,0.624)", "rgba(239,68,68,0.621)", "rgba(239,68,68,0.610)", "rgba(239,68,68,0.621)", "rgba(239,68,68,0.617)", "rgba(239,68,68,0.609)", "rgba(239,68,68,0.611)", "rgba(239,68,68,0.603)", "rgba(239,68,68,0.580)", "rgba(239,68,68,0.542)", "rgba(239,68,68,0.542)", "rgba(239,68,68,0.520)", "rgba(239,68,68,0.494)", "rgba(239,68,68,0.453)", "rgba(239,68,68,0.392)", "rgba(239,68,68,0.409)", "rgba(239,68,68,0.424)", "rgba(239,68,68,0.456)", "rgba(239,68,68,0.419)", "rgba(239,68,68,0.396)", "rgba(239,68,68,0.422)", "rgba(239,68,68,0.430)", "rgba(239,68,68,0.453)", "rgba(239,68,68,0.452)", "rgba(239,68,68,0.437)", "rgba(239,68,68,0.440)", "rgba(239,68,68,0.427)", "rgba(239,68,68,0.416)", "rgba(239,68,68,0.424)", "rgba(239,68,68,0.443)", "rgba(239,68,68,0.454)", "rgba(239,68,68,0.441)", "rgba(239,68,68,0.417)", "rgba(239,68,68,0.425)", "rgba(239,68,68,0.427)", "rgba(239,68,68,0.433)", "rgba(239,68,68,0.397)", "rgba(239,68,68,0.379)", "rgba(239,68,68,0.365)", "rgba(239,68,68,0.344)", "rgba(239,68,68,0.350)", "rgba(239,68,68,0.315)", "rgba(239,68,68,0.301)", "rgba(239,68,68,0.295)", "rgba(239,68,68,0.315)", "rgba(239,68,68,0.348)", "rgba(239,68,68,0.280)", "rgba(239,68,68,0.318)", "rgba(239,68,68,0.332)", "rgba(239,68,68,0.301)", "rgba(239,68,68,0.315)", "rgba(239,68,68,0.308)", "rgba(239,68,68,0.285)", "rgba(239,68,68,0.253)", "rgba(239,68,68,0.251)", "rgba(239,68,68,0.230)", "rgba(239,68,68,0.211)", "rgba(239,68,68,0.183)", "rgba(239,68,68,0.185)", "rgba(16,185,129,0.195)", "rgba(239,68,68,0.206)", "rgba(239,68,68,0.208)", "rgba(16,185,129,0.195)", "rgba(16,185,129,0.205)", "rgba(16,185,129,0.234)", "rgba(239,68,68,0.182)", "rgba(16,185,129,0.190)", "rgba(16,185,129,0.227)", "rgba(16,185,129,0.236)", "rgba(16,185,129,0.218)", "rgba(16,185,129,0.260)", "rgba(16,185,129,0.211)", "rgba(16,185,129,0.254)", "rgba(16,185,129,0.215)", "rgba(16,185,129,0.240)", "rgba(16,185,129,0.265)", "rgba(16,185,129,0.254)", "rgba(16,185,129,0.182)", "rgba(16,185,129,0.198)", "rgba(16,185,129,0.209)", "rgba(16,185,129,0.213)", "rgba(16,185,129,0.203)", "rgba(16,185,129,0.214)", "rgba(16,185,129,0.243)", "rgba(16,185,129,0.222)", "rgba(16,185,129,0.228)", "rgba(16,185,129,0.248)", "rgba(16,185,129,0.307)", "rgba(16,185,129,0.333)", "rgba(16,185,129,0.337)", "rgba(16,185,129,0.387)", "rgba(16,185,129,0.424)", "rgba(16,185,129,0.487)", "rgba(16,185,129,0.563)", "rgba(16,185,129,0.508)", "rgba(16,185,129,0.473)", "rgba(16,185,129,0.485)", "rgba(16,185,129,0.499)", "rgba(16,185,129,0.527)", "rgba(16,185,129,0.569)", "rgba(16,185,129,0.589)", "rgba(16,185,129,0.586)", "rgba(16,185,129,0.609)", "rgba(16,185,129,0.642)", "rgba(16,185,129,0.611)", "rgba(16,185,129,0.685)", "rgba(16,185,129,0.728)", "rgba(16,185,129,0.843)", "rgba(16,185,129,0.809)", "rgba(16,185,129,0.800)", "rgba(16,185,129,0.810)", "rgba(16,185,129,0.849)", "rgba(16,185,129,0.900)", "rgba(16,185,129,0.888)", "rgba(16,185,129,0.892)", "rgba(16,185,129,0.688)", "rgba(16,185,129,0.680)", "rgba(16,185,129,0.747)", "rgba(16,185,129,0.767)", "rgba(16,185,129,0.780)", "rgba(16,185,129,0.736)", "rgba(16,185,129,0.691)", "rgba(16,185,129,0.718)", "rgba(16,185,129,0.664)", "rgba(16,185,129,0.652)", "rgba(16,185,129,0.649)", "rgba(16,185,129,0.610)", "rgba(16,185,129,0.558)", "rgba(16,185,129,0.559)", "rgba(16,185,129,0.529)", "rgba(16,185,129,0.552)", "rgba(16,185,129,0.530)", "rgba(16,185,129,0.496)", "rgba(16,185,129,0.542)", "rgba(16,185,129,0.511)", "rgba(16,185,129,0.639)"], "cycle_ribbon_values": [1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0], "used_backup_dtl": false, "backup_forward_signal_date": null, "backup_scaled_trend_level": null}, "snapshots": [{"week_start": "2023-08-18", "momentum": "0.340393", "trend_signal": "0.357411", "avg_distance": "-20.157409", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-08-25", "momentum": "0.327546", "trend_signal": "0.334137", "avg_distance": "-19.142676", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-09-01", "momentum": "0.313700", "trend_signal": "0.266089", "avg_distance": "-17.927000", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-09-08", "momentum": "0.299121", "trend_signal": "0.342018", "avg_distance": "-17.615549", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-09-15", "momentum": "0.284163", "trend_signal": "0.306673", "avg_distance": "-17.424655", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-09-22", "momentum": "0.270138", "trend_signal": "0.216565", "avg_distance": "-16.369733", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-09-29", "momentum": "0.259591", "trend_signal": "0.246494", "avg_distance": "-18.158083", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-10-06", "momentum": "0.256301", "trend_signal": "0.298292", "avg_distance": "-20.438721", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-10-13", "momentum": "0.265988", "trend_signal": "0.195536", "avg_distance": "-16.992641", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-10-20", "momentum": "0.294934", "trend_signal": "0.189452", "avg_distance": "-15.103828", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-10-27", "momentum": "0.344824", "trend_signal": "0.321980", "avg_distance": "-14.320172", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-11-03", "momentum": "0.408529", "trend_signal": "0.372221", "avg_distance": "-13.797733", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-11-10", "momentum": "0.472578", "trend_signal": "0.575440", "avg_distance": "-15.987952", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-11-17", "momentum": "0.525123", "trend_signal": "0.581196", "avg_distance": "-15.756875", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-11-24", "momentum": "0.562135", "trend_signal": "0.565952", "avg_distance": "-15.334905", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-12-01", "momentum": "0.586668", "trend_signal": "0.586952", "avg_distance": "-14.159418", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-12-08", "momentum": "0.603337", "trend_signal": "0.609113", "avg_distance": "-15.013403", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-12-15", "momentum": "0.614056", "trend_signal": "0.630429", "avg_distance": "-15.435374", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-12-22", "momentum": "0.618255", "trend_signal": "0.628815", "avg_distance": "-15.576032", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-12-29", "momentum": "0.616252", "trend_signal": "0.667607", "avg_distance": "-17.193578", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-01-05", "momentum": "0.612055", "trend_signal": "0.598143", "avg_distance": "-16.530486", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-01-12", "momentum": "0.612034", "trend_signal": "0.537607", "avg_distance": "-16.249175", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-01-19", "momentum": "0.619708", "trend_signal": "0.589054", "avg_distance": "-15.174157", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-01-26", "momentum": "0.631947", "trend_signal": "0.667685", "avg_distance": "-16.239124", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-02-02", "momentum": "0.641384", "trend_signal": "0.680881", "avg_distance": "-15.847299", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-02-09", "momentum": "0.642768", "trend_signal": "0.680315", "avg_distance": "-15.164106", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-02-16", "momentum": "0.636901", "trend_signal": "0.623506", "avg_distance": "-15.294721", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-02-23", "momentum": "0.629165", "trend_signal": "0.613310", "avg_distance": "-14.601483", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-03-01", "momentum": "0.625199", "trend_signal": "0.602857", "avg_distance": "-12.381124", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-03-08", "momentum": "0.627767", "trend_signal": "0.604429", "avg_distance": "-8.904899", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-03-15", "momentum": "0.636611", "trend_signal": "0.643012", "avg_distance": "-8.884804", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-03-22", "momentum": "0.650375", "trend_signal": "0.649113", "avg_distance": "-6.855338", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-03-29", "momentum": "0.668265", "trend_signal": "0.651333", "avg_distance": "-4.454130", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-04-05", "momentum": "0.689790", "trend_signal": "0.671292", "avg_distance": "-0.606175", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-04-12", "momentum": "0.713365", "trend_signal": "0.718399", "avg_distance": "5.090410", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-04-19", "momentum": "0.735927", "trend_signal": "0.754923", "avg_distance": "3.432674", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-04-26", "momentum": "0.754341", "trend_signal": "0.770851", "avg_distance": "2.126579", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-05-03", "momentum": "0.767157", "trend_signal": "0.783077", "avg_distance": "-0.867391", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-05-10", "momentum": "0.774996", "trend_signal": "0.774720", "avg_distance": "2.578689", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-05-17", "momentum": "0.779472", "trend_signal": "0.779560", "avg_distance": "4.713652", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-05-24", "momentum": "0.781802", "trend_signal": "0.784589", "avg_distance": "2.252165", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-05-31", "momentum": "0.782235", "trend_signal": "0.787637", "avg_distance": "1.523766", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-06-07", "momentum": "0.780488", "trend_signal": "0.789815", "avg_distance": "-0.586080", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-06-14", "momentum": "0.776530", "trend_signal": "0.778994", "avg_distance": "-0.555940", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-06-21", "momentum": "0.770970", "trend_signal": "0.774506", "avg_distance": "0.870718", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-06-28", "momentum": "0.764759", "trend_signal": "0.758565", "avg_distance": "0.569312", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-07-05", "momentum": "0.758534", "trend_signal": "0.754518", "avg_distance": "1.774938", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-07-12", "momentum": "0.752268", "trend_signal": "0.759333", "avg_distance": "2.854978", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-07-19", "momentum": "0.745646", "trend_signal": "0.748899", "avg_distance": "2.051227", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-07-26", "momentum": "0.738759", "trend_signal": "0.737613", "avg_distance": "0.318140", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-08-02", "momentum": "0.732311", "trend_signal": "0.730363", "avg_distance": "-0.736783", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-08-09", "momentum": "0.727050", "trend_signal": "0.712446", "avg_distance": "0.519078", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-08-16", "momentum": "0.723069", "trend_signal": "0.728417", "avg_distance": "2.729392", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-08-23", "momentum": "0.719770", "trend_signal": "0.723452", "avg_distance": "2.026110", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-08-30", "momentum": "0.716527", "trend_signal": "0.713048", "avg_distance": "1.800055", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-09-06", "momentum": "0.713383", "trend_signal": "0.720399", "avg_distance": "1.222359", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-09-13", "momentum": "0.711179", "trend_signal": "0.702137", "avg_distance": "4.588066", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-09-20", "momentum": "0.711042", "trend_signal": "0.699393", "avg_distance": "6.245802", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-09-27", "momentum": "0.713584", "trend_signal": "0.709256", "avg_distance": "7.551897", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-10-04", "momentum": "0.718430", "trend_signal": "0.714256", "avg_distance": "9.511039", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-10-11", "momentum": "0.724425", "trend_signal": "0.728018", "avg_distance": "8.983578", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-10-18", "momentum": "0.730293", "trend_signal": "0.735012", "avg_distance": "12.173463", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-10-25", "momentum": "0.735160", "trend_signal": "0.736744", "avg_distance": "13.479558", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-11-01", "momentum": "0.738659", "trend_signal": "0.740214", "avg_distance": "14.032137", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-11-08", "momentum": "0.740741", "trend_signal": "0.747714", "avg_distance": "12.223698", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-11-15", "momentum": "0.741467", "trend_signal": "0.740161", "avg_distance": "9.184515", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-11-22", "momentum": "0.740910", "trend_signal": "0.741417", "avg_distance": "15.438701", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-11-29", "momentum": "0.739198", "trend_signal": "0.749899", "avg_distance": "11.897174", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-12-06", "momentum": "0.736635", "trend_signal": "0.732173", "avg_distance": "10.666431", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-12-13", "momentum": "0.733665", "trend_signal": "0.729321", "avg_distance": "13.529793", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-12-20", "momentum": "0.730688", "trend_signal": "0.735167", "avg_distance": "12.198581", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-12-27", "momentum": "0.728115", "trend_signal": "0.728512", "avg_distance": "12.826511", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-01-03", "momentum": "0.726656", "trend_signal": "0.723839", "avg_distance": "15.036825", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-01-10", "momentum": "0.727205", "trend_signal": "0.711268", "avg_distance": "18.000656", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-01-17", "momentum": "0.730163", "trend_signal": "0.726292", "avg_distance": "18.176477", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-01-24", "momentum": "0.734929", "trend_signal": "0.738000", "avg_distance": "20.110502", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-01-31", "momentum": "0.740161", "trend_signal": "0.740649", "avg_distance": "21.893824", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-02-07", "momentum": "0.744505", "trend_signal": "0.750196", "avg_distance": "24.455779", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-02-14", "momentum": "0.747164", "trend_signal": "0.755685", "avg_distance": "24.330193", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-02-21", "momentum": "0.748062", "trend_signal": "0.746143", "avg_distance": "26.163750", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-02-28", "momentum": "0.747672", "trend_signal": "0.751048", "avg_distance": "22.371051", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-03-07", "momentum": "0.746724", "trend_signal": "0.747536", "avg_distance": "22.144996", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-03-14", "momentum": "0.745926", "trend_signal": "0.738161", "avg_distance": "26.163750", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-03-21", "momentum": "0.745758", "trend_signal": "0.751911", "avg_distance": "27.118204", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-03-28", "momentum": "0.746289", "trend_signal": "0.734357", "avg_distance": "29.830862", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-04-04", "momentum": "0.747115", "trend_signal": "0.753411", "avg_distance": "24.556248", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-04-11", "momentum": "0.747593", "trend_signal": "0.752863", "avg_distance": "25.711640", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-04-18", "momentum": "0.747296", "trend_signal": "0.749125", "avg_distance": "29.152698", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-04-25", "momentum": "0.746267", "trend_signal": "0.743095", "avg_distance": "29.981566", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-05-02", "momentum": "0.744832", "trend_signal": "0.746744", "avg_distance": "28.348947", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-05-09", "momentum": "0.743276", "trend_signal": "0.745262", "avg_distance": "32.216998", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-05-16", "momentum": "0.741708", "trend_signal": "0.735536", "avg_distance": "27.645665", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-05-23", "momentum": "0.740087", "trend_signal": "0.745994", "avg_distance": "31.664419", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-05-30", "momentum": "0.738300", "trend_signal": "0.738363", "avg_distance": "28.022423", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-06-06", "momentum": "0.736176", "trend_signal": "0.734607", "avg_distance": "30.308089", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-06-13", "momentum": "0.733368", "trend_signal": "0.732762", "avg_distance": "32.694225", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-06-20", "momentum": "0.729405", "trend_signal": "0.738435", "avg_distance": "31.639302", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-06-27", "momentum": "0.724190", "trend_signal": "0.733333", "avg_distance": "24.958124", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-07-04", "momentum": "0.718467", "trend_signal": "0.710375", "avg_distance": "26.465156", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-07-11", "momentum": "0.713462", "trend_signal": "0.702476", "avg_distance": "27.419610", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-07-18", "momentum": "0.709919", "trend_signal": "0.708744", "avg_distance": "27.846603", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-07-25", "momentum": "0.707574", "trend_signal": "0.709292", "avg_distance": "26.867032", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-08-01", "momentum": "0.705561", "trend_signal": "0.710167", "avg_distance": "27.896837", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-08-08", "momentum": "0.703089", "trend_signal": "0.696708", "avg_distance": "30.659730", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-08-15", "momentum": "0.699774", "trend_signal": "0.713899", "avg_distance": "28.650354", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-08-22", "momentum": "0.695748", "trend_signal": "0.687476", "avg_distance": "29.202932", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-08-29", "momentum": "0.691744", "trend_signal": "0.699000", "avg_distance": "31.111840", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-09-05", "momentum": "0.688977", "trend_signal": "0.676435", "avg_distance": "36.587392", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-09-12", "momentum": "0.688687", "trend_signal": "0.679524", "avg_distance": "38.998644", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-09-19", "momentum": "0.691658", "trend_signal": "0.684125", "avg_distance": "39.375403", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-09-26", "momentum": "0.698191", "trend_signal": "0.698238", "avg_distance": "43.996969", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-10-03", "momentum": "0.708359", "trend_signal": "0.695750", "avg_distance": "47.488262", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-10-10", "momentum": "0.721853", "trend_signal": "0.710054", "avg_distance": "53.340572", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-10-17", "momentum": "0.737339", "trend_signal": "0.733726", "avg_distance": "60.348274", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-10-24", "momentum": "0.752326", "trend_signal": "0.769119", "avg_distance": "55.249983", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-10-31", "momentum": "0.764178", "trend_signal": "0.781804", "avg_distance": "52.059594", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-11-07", "momentum": "0.771522", "trend_signal": "0.777268", "avg_distance": "53.114517", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-11-14", "momentum": "0.774767", "trend_signal": "0.781536", "avg_distance": "54.420612", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-11-21", "momentum": "0.775500", "trend_signal": "0.776929", "avg_distance": "57.032802", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-11-28", "momentum": "0.775429", "trend_signal": "0.768101", "avg_distance": "60.976204", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-12-05", "momentum": "0.775561", "trend_signal": "0.771530", "avg_distance": "62.759526", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-12-12", "momentum": "0.776028", "trend_signal": "0.783155", "avg_distance": "62.558588", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-12-19", "momentum": "0.776593", "trend_signal": "0.777536", "avg_distance": "64.618199", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-12-26", "momentum": "0.777241", "trend_signal": "0.773815", "avg_distance": "67.707616", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-01-02", "momentum": "0.778227", "trend_signal": "0.774887", "avg_distance": "64.819137", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-01-09", "momentum": "0.779668", "trend_signal": "0.779750", "avg_distance": "71.726370", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-01-16", "momentum": "0.781315", "trend_signal": "0.782381", "avg_distance": "75.745124", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-01-23", "momentum": "0.782770", "trend_signal": "0.785060", "avg_distance": "86.394821", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": true, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-01-30", "momentum": "0.783829", "trend_signal": "0.786327", "avg_distance": "83.255170", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-02-06", "momentum": "0.784608", "trend_signal": "0.781101", "avg_distance": "82.426302", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-02-13", "momentum": "0.785353", "trend_signal": "0.786393", "avg_distance": "83.380756", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-02-20", "momentum": "0.786167", "trend_signal": "0.785375", "avg_distance": "86.972517", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-02-27", "momentum": "0.786821", "trend_signal": "0.786131", "avg_distance": "91.719670", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-03-06", "momentum": "0.786777", "trend_signal": "0.790190", "avg_distance": "90.589395", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": true, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-03-13", "momentum": "0.785451", "trend_signal": "0.793071", "avg_distance": "91.016388", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-03-20", "momentum": "0.782578", "trend_signal": "0.786095", "avg_distance": "72.052894", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-03-27", "momentum": "0.778278", "trend_signal": "0.776435", "avg_distance": "71.249143", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-04-03", "momentum": "0.772745", "trend_signal": "0.772833", "avg_distance": "77.528446", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-04-10", "momentum": "0.766014", "trend_signal": "0.772798", "avg_distance": "79.362002", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-04-17", "momentum": "0.758231", "trend_signal": "0.768101", "avg_distance": "80.517394", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-04-24", "momentum": "0.749810", "trend_signal": "0.736423", "avg_distance": "76.473523", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-05-01", "momentum": "0.740687", "trend_signal": "0.739077", "avg_distance": "72.278949", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-05-08", "momentum": "0.728884", "trend_signal": "0.740387", "avg_distance": "74.765553", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-05-15", "momentum": "0.709906", "trend_signal": "0.726649", "avg_distance": "69.767228", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-05-22", "momentum": "0.678354", "trend_signal": "0.730024", "avg_distance": "68.636953", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-05-29", "momentum": "0.631556", "trend_signal": "0.716893", "avg_distance": "68.410898", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-06-05", "momentum": "0.572788", "trend_signal": "0.522107", "avg_distance": "64.768903", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-06-12", "momentum": "0.511428", "trend_signal": "0.535839", "avg_distance": "59.946398", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-06-19", "momentum": "0.460125", "trend_signal": "0.390744", "avg_distance": "59.996633", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-06-26", "momentum": "0.381352", "trend_signal": "0.349107", "avg_distance": "56.424561", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-07-03", "momentum": "0.348029", "trend_signal": "0.298119", "avg_distance": "58.331968", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-07-10", "momentum": "0.327182", "trend_signal": "0.331220", "avg_distance": "56.037965", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-07-17", "momentum": "0.305984", "trend_signal": "0.315042", "avg_distance": "52.631001", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-07-24", "momentum": "0.289980", "trend_signal": "0.305179", "avg_distance": "56.832767", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-07-31", "momentum": "0.274700", "trend_signal": "0.295440", "avg_distance": "53.998440", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-08-07", "momentum": "0.264736", "trend_signal": "0.200304", "avg_distance": "65.758411", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}]}, "links": {"chart": "https://sharemaestro.com/terminal/23a2f89f-1767-4231-b065-a85daf33ea81/", "share_image": "https://sharemaestro.com/terminal/23a2f89f-1767-4231-b065-a85daf33ea81/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}