{"ticker": {"uuid": "23a2f89f-1767-4231-b065-a85daf33ea81", "symbol": "RGLDO", "name": "Raiffeisen ETF - Solid Gold Ounces A CHF", "exchange": "EBS", "asset_type": "ETF", "sector": "", "industry": "", "currency": "CHF"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, RGLDO fell 11.83%, moving from 3,802.50 to 3,352.50. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 10 of the last 12 weeks. Relative Strength is 0.60 and has softened across the 12-week window. Market Dynamics is -1.26 on the latest week. Expectation is positive at 58.43%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "3,352.50"}, {"label": "12-Week Change", "value": "-11.83%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Positive 58.43%"}, {"label": "Signal Weeks", "value": "10 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "0.60"}, {"label": "Market Dynamics", "value": "-1.26"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 3365.0, "high": 3375.5, "low": 3270.5, "close": 3352.5, "volume": 394}, "trend_line": 3452.0, "activity_lines": {"activity_5": 3381.1, "activity_10": 3433.3, "activity_20": 3512.002381, "activity_30": 3507.644086}, "trend_signal": 0, "fair_value": 2385.127629, "relative_strength": 0.59612, "rate_of_change": 0.3153015706958403, "market_dynamics": -1.260813, "expectation": {"probability": 58.4263, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 1691.599976, "high": 1702.0, "low": 1685.0, "close": 1685.800049, "volume": 288}, "trend_line": 1666.393335, "activity_lines": {"activity_5": 1692.120036, "activity_10": 1697.138206, "activity_20": 1695.654291, "activity_30": 1685.597422}, "trend_signal": 1, "fair_value": 1630.947439, "relative_strength": 0.474914, "rate_of_change": 0.16670489665109947, "market_dynamics": -0.178248, "expectation": {"probability": 48.3603, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 1691.800049, "high": 1700.599976, "low": 1660.0, "close": 1672.599976, "volume": 541}, "trend_line": 1668.593335, "activity_lines": {"activity_5": 1684.493351, "activity_10": 1691.774563, "activity_20": 1694.289527, "activity_30": 1685.99785}, "trend_signal": 1, "fair_value": 1631.437182, "relative_strength": -1.26314, "rate_of_change": 0.13202165141881378, "market_dynamics": -0.294355, "expectation": {"probability": 48.7415, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 1669.199951, "high": 1675.199951, "low": 1639.0, "close": 1650.800049, "volume": 312}, "trend_line": 1670.793335, "activity_lines": {"activity_5": 1672.69336, "activity_10": 1683.618206, "activity_20": 1690.992389, "activity_30": 1684.849896}, "trend_signal": 1, "fair_value": 1631.741029, "relative_strength": -1.027431, "rate_of_change": 0.13184758406098065, "market_dynamics": -0.52902, "expectation": {"probability": 48.4726, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 1647.199951, "high": 1650.199951, "low": 1628.199951, "close": 1635.199951, "volume": 212}, "trend_line": 1671.8, "activity_lines": {"activity_5": 1658.293335, "activity_10": 1673.658194, "activity_20": 1686.231433, "activity_30": 1682.553549}, "trend_signal": 0, "fair_value": 1631.846156, "relative_strength": -2.361736, "rate_of_change": 0.0602507191591044, "market_dynamics": -0.944516, "expectation": {"probability": 49.5164, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 1639.599976, "high": 1653.400024, "low": 1633.0, "close": 1642.400024, "volume": 303}, "trend_line": 1672.966667, "activity_lines": {"activity_5": 1649.080005, "activity_10": 1665.989105, "activity_20": 1682.200959, "activity_30": 1680.656776}, "trend_signal": 0, "fair_value": 1631.915387, "relative_strength": 1.678772, "rate_of_change": 0.06978508194759907, "market_dynamics": -1.106492, "expectation": {"probability": 50.1609, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 1635.400024, "high": 1635.400024, "low": 1604.400024, "close": 1608.0, "volume": 360}, "trend_line": 1673.666667, "activity_lines": {"activity_5": 1632.626668, "activity_10": 1653.021828, "activity_20": 1674.823817, "activity_30": 1676.465379}, "trend_signal": 0, "fair_value": 1631.737182, "relative_strength": -2.550002, "rate_of_change": 0.04184183784458185, "market_dynamics": -1.277897, "expectation": {"probability": 55.1258, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 1602.400024, "high": 1628.199951, "low": 1602.400024, "close": 1619.199951, "volume": 381}, "trend_line": 1674.11333, "activity_lines": {"activity_5": 1625.093319, "activity_10": 1644.032726, "activity_20": 1668.600002, "activity_30": 1672.951397}, "trend_signal": 0, "fair_value": 1631.244874, "relative_strength": -2.728031, "rate_of_change": 0.026687691689562944, "market_dynamics": -1.260409, "expectation": {"probability": 54.5737, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 1625.599976, "high": 1630.400024, "low": 1620.199951, "close": 1620.800049, "volume": 310}, "trend_line": 1674.639998, "activity_lines": {"activity_5": 1621.653337, "activity_10": 1637.149097, "activity_20": 1662.684769, "activity_30": 1669.51183}, "trend_signal": 0, "fair_value": 1630.55513, "relative_strength": -3.564988, "rate_of_change": 0.03145951893234133, "market_dynamics": -1.206342, "expectation": {"probability": 55.297, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 1622.800049, "high": 1632.199951, "low": 1615.400024, "close": 1616.199951, "volume": 148}, "trend_line": 1673.239998, "activity_lines": {"activity_5": 1618.679989, "activity_10": 1630.683631, "activity_20": 1656.38286, "activity_30": 1665.741505}, "trend_signal": 0, "fair_value": 1629.432053, "relative_strength": -1.917221, "rate_of_change": -0.08360005742560145, "market_dynamics": -1.244776, "expectation": {"probability": 56.0775, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 1618.800049, "high": 1619.0, "low": 1597.0, "close": 1603.0, "volume": 136}, "trend_line": 1670.146663, "activity_lines": {"activity_5": 1612.573324, "activity_10": 1622.923631, "activity_20": 1649.256193, "activity_30": 1661.209892}, "trend_signal": 0, "fair_value": 1628.764105, "relative_strength": -2.557597, "rate_of_change": -0.1848709691196388, "market_dynamics": -1.315415, "expectation": {"probability": 55.2342, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 1602.800049, "high": 1602.800049, "low": 1589.199951, "close": 1589.400024, "volume": 351}, "trend_line": 1666.539998, "activity_lines": {"activity_5": 1604.560001, "activity_10": 1614.559999, "activity_20": 1641.520957, "activity_30": 1656.000431}, "trend_signal": 0, "fair_value": 1627.99872, "relative_strength": -1.254427, "rate_of_change": -0.2159489989652496, "market_dynamics": -1.339293, "expectation": {"probability": 54.2614, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 1585.800049, "high": 1618.0, "low": 1585.800049, "close": 1609.599976, "volume": 145}, "trend_line": 1663.433329, "activity_lines": {"activity_5": 1604.519995, "activity_10": 1611.621813, "activity_20": 1636.346669, "activity_30": 1652.326881}, "trend_signal": 0, "fair_value": 1627.393591, "relative_strength": -1.081783, "rate_of_change": -0.18641430771108386, "market_dynamics": -1.381287, "expectation": {"probability": 53.4631, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 1613.800049, "high": 1639.400024, "low": 1613.800049, "close": 1633.800049, "volume": 306}, "trend_line": 1662.71333, "activity_lines": {"activity_5": 1613.186678, "activity_10": 1614.229095, "activity_20": 1634.083816, "activity_30": 1650.415057}, "trend_signal": 0, "fair_value": 1626.988464, "relative_strength": -0.668416, "rate_of_change": -0.043283910899678514, "market_dynamics": -1.144592, "expectation": {"probability": 52.012, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 1641.599976, "high": 1641.599976, "low": 1631.599976, "close": 1640.0, "volume": 364}, "trend_line": 1662.559998, "activity_lines": {"activity_5": 1623.053345, "activity_10": 1618.272732, "activity_20": 1632.762863, "activity_30": 1648.949681}, "trend_signal": 0, "fair_value": 1626.596156, "relative_strength": 0.796741, "rate_of_change": -0.00922179411408768, "market_dynamics": -0.805455, "expectation": {"probability": 49.8024, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 1624.199951, "high": 1643.800049, "low": 1624.199951, "close": 1643.800049, "volume": 400}, "trend_line": 1663.1, "activity_lines": {"activity_5": 1632.600025, "activity_10": 1622.920013, "activity_20": 1632.038105, "activity_30": 1647.739362}, "trend_signal": 0, "fair_value": 1626.144875, "relative_strength": -1.230003, "rate_of_change": 0.03248015113136137, "market_dynamics": -0.414997, "expectation": {"probability": 53.1746, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 1651.599976, "high": 1665.199951, "low": 1645.800049, "close": 1664.800049, "volume": 259}, "trend_line": 1664.38667, "activity_lines": {"activity_5": 1646.426701, "activity_10": 1631.360021, "activity_20": 1633.557156, "activity_30": 1647.849042}, "trend_signal": 0, "fair_value": 1626.151285, "relative_strength": 1.709933, "rate_of_change": 0.07736576273225818, "market_dynamics": 0.051717, "expectation": {"probability": 50.3912, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 1667.400024, "high": 1668.400024, "low": 1624.0, "close": 1629.199951, "volume": 217}, "trend_line": 1663.626668, "activity_lines": {"activity_5": 1643.36001, "activity_10": 1632.294556, "activity_20": 1631.923817, "activity_30": 1645.578931}, "trend_signal": 0, "fair_value": 1625.760259, "relative_strength": 0.049799, "rate_of_change": -0.045662586326769, "market_dynamics": 0.202887, "expectation": {"probability": 50.9672, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 1608.0, "high": 1609.0, "low": 1583.800049, "close": 1583.800049, "volume": 317}, "trend_line": 1662.033337, "activity_lines": {"activity_5": 1623.853353, "activity_10": 1624.792745, "activity_20": 1626.394296, "activity_30": 1640.428827}, "trend_signal": 0, "fair_value": 1625.120516, "relative_strength": -1.466036, "rate_of_change": -0.09577455270752096, "market_dynamics": 0.208593, "expectation": {"probability": 53.7975, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 1607.800049, "high": 1652.400024, "low": 1600.400024, "close": 1652.400024, "volume": 190}, "trend_line": 1660.213338, "activity_lines": {"activity_5": 1630.546688, "activity_10": 1630.436384, "activity_20": 1627.902869, "activity_30": 1639.807323}, "trend_signal": 0, "fair_value": 1624.951285, "relative_strength": 2.238055, "rate_of_change": -0.10950436188513424, "market_dynamics": 0.224588, "expectation": {"probability": 54.1897, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 1647.199951, "high": 1691.400024, "low": 1647.199951, "close": 1690.0, "volume": 275}, "trend_line": 1658.306673, "activity_lines": {"activity_5": 1648.94668, "activity_10": 1642.258199, "activity_20": 1633.109535, "activity_30": 1641.729043}, "trend_signal": 0, "fair_value": 1625.155132, "relative_strength": 9.970525, "rate_of_change": -0.11484457788400056, "market_dynamics": 0.342407, "expectation": {"probability": 50.2536, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 1685.0, "high": 1705.599976, "low": 1673.0, "close": 1705.599976, "volume": 326}, "trend_line": 1657.720007, "activity_lines": {"activity_5": 1669.466667, "activity_10": 1655.334555, "activity_20": 1639.877151, "activity_30": 1644.780224}, "trend_signal": 0, "fair_value": 1625.541029, "relative_strength": 10.967042, "rate_of_change": -0.03537741296902749, "market_dynamics": 0.621394, "expectation": {"probability": 51.1703, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 1720.199951, "high": 1734.199951, "low": 1705.0, "close": 1716.0, "volume": 296}, "trend_line": 1657.020007, "activity_lines": {"activity_5": 1690.733333, "activity_10": 1668.189098, "activity_20": 1647.54096, "activity_30": 1648.540223}, "trend_signal": 0, "fair_value": 1625.720516, "relative_strength": 8.743724, "rate_of_change": -0.042226672601160094, "market_dynamics": 0.956395, "expectation": {"probability": 51.9728, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 1698.599976, "high": 1703.599976, "low": 1670.400024, "close": 1672.400024, "volume": 162}, "trend_line": 1655.846676, "activity_lines": {"activity_5": 1691.680005, "activity_10": 1671.181827, "activity_20": 1650.845723, "activity_30": 1649.532482}, "trend_signal": 0, "fair_value": 1625.771798, "relative_strength": 6.027906, "rate_of_change": -0.07080970628257412, "market_dynamics": 0.974092, "expectation": {"probability": 49.5368, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 1668.199951, "high": 1687.400024, "low": 1663.599976, "close": 1677.0, "volume": 238}, "trend_line": 1655.440011, "activity_lines": {"activity_5": 1688.253337, "activity_10": 1674.309098, "activity_20": 1654.485723, "activity_30": 1650.897213}, "trend_signal": 0, "fair_value": 1625.971798, "relative_strength": 4.373072, "rate_of_change": -0.02455933909185052, "market_dynamics": 0.876617, "expectation": {"probability": 52.6151, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 1670.199951, "high": 1691.599976, "low": 1659.800049, "close": 1685.400024, "volume": 490}, "trend_line": 1655.120011, "activity_lines": {"activity_5": 1685.986678, "activity_10": 1678.290918, "activity_20": 1658.726677, "activity_30": 1652.830117}, "trend_signal": 0, "fair_value": 1626.841028, "relative_strength": 3.352526, "rate_of_change": -0.01933020815454583, "market_dynamics": 0.8857, "expectation": {"probability": 53.1595, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 1691.400024, "high": 1708.800049, "low": 1687.599976, "close": 1708.800049, "volume": 297}, "trend_line": 1654.920011, "activity_lines": {"activity_5": 1691.826693, "activity_10": 1685.770925, "activity_20": 1664.991443, "activity_30": 1656.293345}, "trend_signal": 1, "fair_value": 1627.602567, "relative_strength": 4.529276, "rate_of_change": -0.012083715904033347, "market_dynamics": 0.865379, "expectation": {"probability": 48.1623, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 1716.599976, "high": 1725.800049, "low": 1684.0, "close": 1691.800049, "volume": 221}, "trend_line": 1654.013346, "activity_lines": {"activity_5": 1691.786702, "activity_10": 1689.360023, "activity_20": 1669.157161, "activity_30": 1658.672702}, "trend_signal": 1, "fair_value": 1628.34744, "relative_strength": 1.667001, "rate_of_change": -0.05478603158905035, "market_dynamics": 0.890995, "expectation": {"probability": 48.2387, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 1669.400024, "high": 1696.0, "low": 1654.599976, "close": 1683.400024, "volume": 440}, "trend_line": 1653.800012, "activity_lines": {"activity_5": 1690.560034, "activity_10": 1690.28366, "activity_20": 1672.177162, "activity_30": 1660.568617}, "trend_signal": 1, "fair_value": 1628.855132, "relative_strength": 0.03724, "rate_of_change": -0.012897961223586867, "market_dynamics": 0.951751, "expectation": {"probability": 47.6329, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 1676.800049, "high": 1680.599976, "low": 1668.199951, "close": 1680.599976, "volume": 127}, "trend_line": 1653.920011, "activity_lines": {"activity_5": 1687.666683, "activity_10": 1688.887289, "activity_20": 1674.632396, "activity_30": 1662.297647}, "trend_signal": 1, "fair_value": 1629.36026, "relative_strength": 0.191832, "rate_of_change": 0.0072559559275179805, "market_dynamics": 0.642649, "expectation": {"probability": 46.93, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 1681.400024, "high": 1681.599976, "low": 1648.400024, "close": 1648.400024, "volume": 71}, "trend_line": 1652.006677, "activity_lines": {"activity_5": 1673.800016, "activity_10": 1681.123655, "activity_20": 1673.714302, "activity_30": 1661.941519}, "trend_signal": 1, "fair_value": 1629.665388, "relative_strength": -1.572838, "rate_of_change": -0.11568479656056654, "market_dynamics": 0.222116, "expectation": {"probability": 50.5893, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 1670.400024, "high": 1672.400024, "low": 1655.199951, "close": 1661.599976, "volume": 244}, "trend_line": 1651.200008, "activity_lines": {"activity_5": 1666.8, "activity_10": 1676.516375, "activity_20": 1673.837155, "activity_30": 1662.560441}, "trend_signal": 1, "fair_value": 1630.156414, "relative_strength": -1.208272, "rate_of_change": -0.04882964525693962, "market_dynamics": 0.052511, "expectation": {"probability": 50.1495, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 1644.0, "high": 1667.199951, "low": 1637.800049, "close": 1667.199951, "volume": 398}, "trend_line": 1651.020007, "activity_lines": {"activity_5": 1664.813314, "activity_10": 1673.727273, "activity_20": 1674.14953, "activity_30": 1663.592696}, "trend_signal": 1, "fair_value": 1630.826926, "relative_strength": -1.211616, "rate_of_change": -0.010901223299893991, "market_dynamics": -0.099683, "expectation": {"probability": 51.34, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 1672.599976, "high": 1688.599976, "low": 1659.800049, "close": 1688.599976, "volume": 244}, "trend_line": 1652.280005, "activity_lines": {"activity_5": 1671.599976, "activity_10": 1675.716357, "activity_20": 1676.225717, "activity_30": 1666.01721}, "trend_signal": 1, "fair_value": 1631.564106, "relative_strength": 0.722624, "rate_of_change": 0.0763163374555034, "market_dynamics": -0.14175, "expectation": {"probability": 49.8413, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 1675.800049, "high": 1680.800049, "low": 1656.400024, "close": 1667.400024, "volume": 210}, "trend_line": 1653.353341, "activity_lines": {"activity_5": 1670.973324, "activity_10": 1673.556361, "activity_20": 1676.021909, "activity_30": 1666.992695}, "trend_signal": 1, "fair_value": 1632.07308, "relative_strength": -2.585959, "rate_of_change": 0.06496090231388635, "market_dynamics": -0.162983, "expectation": {"probability": 48.8424, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 1668.0, "high": 1680.0, "low": 1668.0, "close": 1675.199951, "volume": 537}, "trend_line": 1654.446672, "activity_lines": {"activity_5": 1673.826644, "activity_10": 1672.989078, "activity_20": 1676.430475, "activity_30": 1668.402154}, "trend_signal": 1, "fair_value": 1632.798721, "relative_strength": -0.86063, "rate_of_change": 0.0661280908858087, "market_dynamics": -0.144588, "expectation": {"probability": 51.6742, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 1675.400024, "high": 1697.599976, "low": 1670.800049, "close": 1688.800049, "volume": 424}, "trend_line": 1657.140007, "activity_lines": {"activity_5": 1679.426668, "activity_10": 1675.079996, "activity_20": 1677.984765, "activity_30": 1670.618501}, "trend_signal": 1, "fair_value": 1633.633337, "relative_strength": 1.220428, "rate_of_change": 0.16279370290878337, "market_dynamics": -0.205695, "expectation": {"probability": 50.5068, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 1683.400024, "high": 1688.0, "low": 1677.800049, "close": 1686.199951, "volume": 296}, "trend_line": 1659.37334, "activity_lines": {"activity_5": 1682.346655, "activity_10": 1677.061805, "activity_20": 1679.177141, "activity_30": 1672.493336}, "trend_signal": 1, "fair_value": 1634.602567, "relative_strength": -0.949344, "rate_of_change": 0.13477032662093769, "market_dynamics": -0.180077, "expectation": {"probability": 50.9043, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 1696.199951, "high": 1705.599976, "low": 1693.400024, "close": 1700.0, "volume": 511}, "trend_line": 1662.013338, "activity_lines": {"activity_5": 1688.599992, "activity_10": 1681.654534, "activity_20": 1681.412378, "activity_30": 1675.114411}, "trend_signal": 1, "fair_value": 1635.834618, "relative_strength": -1.786155, "rate_of_change": 0.15909608382643278, "market_dynamics": 0.137349, "expectation": {"probability": 51.7951, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 1706.400024, "high": 1744.199951, "low": 1698.0, "close": 1744.199951, "volume": 546}, "trend_line": 1666.280005, "activity_lines": {"activity_5": 1708.826644, "activity_10": 1693.9818, "activity_20": 1687.303802, "activity_30": 1680.416773}, "trend_signal": 1, "fair_value": 1637.296157, "relative_strength": 0.739296, "rate_of_change": 0.256716772510047, "market_dynamics": 0.514781, "expectation": {"probability": 47.9549, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 1751.199951, "high": 1813.400024, "low": 1748.400024, "close": 1813.400024, "volume": 1025}, "trend_line": 1673.293339, "activity_lines": {"activity_5": 1746.999992, "activity_10": 1717.734535, "activity_20": 1699.348566, "activity_30": 1689.908387}, "trend_signal": 1, "fair_value": 1639.134619, "relative_strength": 3.303739, "rate_of_change": 0.4208976870006902, "market_dynamics": 0.979622, "expectation": {"probability": 48.5136, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 1820.0, "high": 1825.400024, "low": 1779.199951, "close": 1813.800049, "volume": 518}, "trend_line": 1680.77334, "activity_lines": {"activity_5": 1776.093343, "activity_10": 1738.560001, "activity_20": 1710.843809, "activity_30": 1698.973336}, "trend_signal": 1, "fair_value": 1640.796157, "relative_strength": 3.142227, "rate_of_change": 0.4470226962398672, "market_dynamics": 1.40539, "expectation": {"probability": 49.1643, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 1810.199951, "high": 1879.800049, "low": 1810.199951, "close": 1854.199951, "volume": 487}, "trend_line": 1688.926672, "activity_lines": {"activity_5": 1810.319995, "activity_10": 1763.96363, "activity_20": 1725.671423, "activity_30": 1710.162149}, "trend_signal": 1, "fair_value": 1642.67308, "relative_strength": 5.727827, "rate_of_change": 0.4850940817516829, "market_dynamics": 1.666525, "expectation": {"probability": 49.7987, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 1852.0, "high": 1905.400024, "low": 1851.800049, "close": 1902.0, "volume": 408}, "trend_line": 1697.866671, "activity_lines": {"activity_5": 1849.279997, "activity_10": 1794.658176, "activity_20": 1744.393328, "activity_30": 1723.908816}, "trend_signal": 1, "fair_value": 1644.812824, "relative_strength": 7.632132, "rate_of_change": 0.529330204100178, "market_dynamics": 1.701599, "expectation": {"probability": 50.4175, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 1951.400024, "high": 1984.0, "low": 1945.599976, "close": 1978.599976, "volume": 581}, "trend_line": 1709.153337, "activity_lines": {"activity_5": 1900.306657, "activity_10": 1835.399991, "activity_20": 1769.317135, "activity_30": 1742.020642}, "trend_signal": 1, "fair_value": 1647.585901, "relative_strength": 13.998374, "rate_of_change": 0.6647557309875463, "market_dynamics": 1.663556, "expectation": {"probability": 51.0212, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 2009.5, "high": 2099.0, "low": 2006.0, "close": 2092.0, "volume": 691}, "trend_line": 1724.093335, "activity_lines": {"activity_5": 1973.506657, "activity_10": 1891.101811, "activity_20": 1803.604754, "activity_30": 1766.720427}, "trend_signal": 1, "fair_value": 1650.941029, "relative_strength": 21.248699, "rate_of_change": 0.8741168903091847, "market_dynamics": 1.694824, "expectation": {"probability": 51.6104, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 2048.5, "high": 2082.0, "low": 2029.0, "close": 2059.0, "volume": 628}, "trend_line": 1737.233333, "activity_lines": {"activity_5": 2017.133325, "activity_10": 1933.225448, "activity_20": 1832.813326, "activity_30": 1788.327308}, "trend_signal": 1, "fair_value": 1654.069234, "relative_strength": 19.685331, "rate_of_change": 0.7621395972741741, "market_dynamics": 1.685227, "expectation": {"probability": 51.1814, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 2044.0, "high": 2050.5, "low": 1990.800049, "close": 2033.0, "volume": 624}, "trend_line": 1750.693335, "activity_lines": {"activity_5": 2035.746663, "activity_10": 1963.890905, "activity_20": 1857.878088, "activity_30": 1807.409029}, "trend_signal": 1, "fair_value": 1657.171798, "relative_strength": 17.215868, "rate_of_change": 0.7747952876748095, "market_dynamics": 1.637476, "expectation": {"probability": 50.3786, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 2024.0, "high": 2033.0, "low": 1962.800049, "close": 1973.400024, "volume": 1004}, "trend_line": 1763.680001, "activity_lines": {"activity_5": 2022.57334, "activity_10": 1977.414546, "activity_20": 1875.641901, "activity_30": 1821.777202}, "trend_signal": 1, "fair_value": 1659.632055, "relative_strength": 14.117446, "rate_of_change": 0.741801304681383, "market_dynamics": 1.540965, "expectation": {"probability": 49.7638, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 1994.599976, "high": 2044.0, "low": 1994.599976, "close": 2042.0, "volume": 371}, "trend_line": 1776.666667, "activity_lines": {"activity_5": 2027.506673, "activity_10": 1998.440001, "activity_20": 1898.558092, "activity_30": 1839.733331}, "trend_signal": 1, "fair_value": 1662.54103, "relative_strength": 12.899419, "rate_of_change": 0.7363391313977946, "market_dynamics": 1.285671, "expectation": {"probability": 51.2232, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 2029.0, "high": 2087.0, "low": 2021.5, "close": 2084.5, "volume": 314}, "trend_line": 1789.816667, "activity_lines": {"activity_5": 2042.380005, "activity_10": 2021.778183, "activity_20": 1923.80095, "activity_30": 1859.593546}, "trend_signal": 1, "fair_value": 1665.554491, "relative_strength": 12.147299, "rate_of_change": 0.7401500936697706, "market_dynamics": 1.088319, "expectation": {"probability": 51.3331, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 2090.5, "high": 2100.0, "low": 2035.0, "close": 2035.5, "volume": 379}, "trend_line": 1800.813334, "activity_lines": {"activity_5": 2041.420003, "activity_10": 2031.278183, "activity_20": 1942.300474, "activity_30": 1875.444084}, "trend_signal": 1, "fair_value": 1668.091029, "relative_strength": 10.158281, "rate_of_change": 0.6144018659984849, "market_dynamics": 0.872038, "expectation": {"probability": 49.8836, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 2041.5, "high": 2052.0, "low": 1999.400024, "close": 2021.0, "volume": 323}, "trend_line": 1810.980001, "activity_lines": {"activity_5": 2037.193335, "activity_10": 2034.110911, "activity_20": 1957.63857, "activity_30": 1889.649675}, "trend_signal": 1, "fair_value": 1670.607696, "relative_strength": 8.48272, "rate_of_change": 0.5645597357621499, "market_dynamics": 0.598767, "expectation": {"probability": 49.7678, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 1993.400024, "high": 2011.0, "low": 1970.800049, "close": 1979.0, "volume": 409}, "trend_line": 1821.2, "activity_lines": {"activity_5": 2019.766667, "activity_10": 2026.274547, "activity_20": 1967.291904, "activity_30": 1900.489675}, "trend_signal": 1, "fair_value": 1672.91026, "relative_strength": 3.876835, "rate_of_change": 0.5643352767207143, "market_dynamics": 0.369105, "expectation": {"probability": 49.5568, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 1961.0, "high": 1982.199951, "low": 1958.0, "close": 1979.599976, "volume": 247}, "trend_line": 1831.286666, "activity_lines": {"activity_5": 2002.166659, "activity_10": 2017.14727, "activity_20": 1975.619521, "activity_30": 1910.709028}, "trend_signal": 1, "fair_value": 1675.5359, "relative_strength": 5.493615, "rate_of_change": 0.5538472435756602, "market_dynamics": 0.03517, "expectation": {"probability": 51.1086, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 1970.599976, "high": 2008.0, "low": 1953.400024, "close": 2008.0, "volume": 180}, "trend_line": 1842.039998, "activity_lines": {"activity_5": 1998.193327, "activity_10": 2013.165452, "activity_20": 1985.165236, "activity_30": 1922.109889}, "trend_signal": 1, "fair_value": 1678.369234, "relative_strength": 7.024873, "rate_of_change": 0.5872009117768566, "market_dynamics": -0.223234, "expectation": {"probability": 52.381, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 1974.800049, "high": 2002.0, "low": 1960.599976, "close": 2002.0, "volume": 193}, "trend_line": 1851.81333, "activity_lines": {"activity_5": 1997.319995, "activity_10": 2009.619997, "activity_20": 1992.55476, "activity_30": 1932.429889}, "trend_signal": 1, "fair_value": 1681.074362, "relative_strength": 6.586289, "rate_of_change": 0.5305711065238217, "market_dynamics": -0.44474, "expectation": {"probability": 49.4033, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 1992.0, "high": 2028.0, "low": 1989.800049, "close": 2026.0, "volume": 263}, "trend_line": 1862.953328, "activity_lines": {"activity_5": 2006.679997, "activity_10": 2011.474543, "activity_20": 2000.73857, "activity_30": 1943.667739}, "trend_signal": 1, "fair_value": 1683.878208, "relative_strength": 7.519492, "rate_of_change": 0.6015724057888764, "market_dynamics": -0.552703, "expectation": {"probability": 51.7598, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 2027.0, "high": 2055.0, "low": 2016.0, "close": 2047.5, "volume": 363}, "trend_line": 1875.089994, "activity_lines": {"activity_5": 2022.873332, "activity_10": 2017.365452, "activity_20": 2009.351903, "activity_30": 1955.573975}, "trend_signal": 1, "fair_value": 1686.750644, "relative_strength": 5.236479, "rate_of_change": 0.6514745065046459, "market_dynamics": -0.539304, "expectation": {"probability": 52.0428, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 2044.5, "high": 2100.0, "low": 2030.5, "close": 2031.5, "volume": 651}, "trend_line": 1886.786662, "activity_lines": {"activity_5": 2029.166667, "activity_10": 2018.999998, "activity_20": 2014.786665, "activity_30": 1965.664944}, "trend_signal": 1, "fair_value": 1689.575644, "relative_strength": 5.769096, "rate_of_change": 0.6237923532965131, "market_dynamics": -0.486862, "expectation": {"probability": 49.8035, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 2030.5, "high": 2051.0, "low": 1977.0, "close": 1997.0, "volume": 346}, "trend_line": 1898.406661, "activity_lines": {"activity_5": 2020.5, "activity_10": 2014.552726, "activity_20": 2015.567618, "activity_30": 1972.775481}, "trend_signal": 1, "fair_value": 1692.197439, "relative_strength": 3.144397, "rate_of_change": 0.6158618371661994, "market_dynamics": -0.517904, "expectation": {"probability": 49.7058, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 2012.5, "high": 2047.0, "low": 1976.0, "close": 1976.0, "volume": 316}, "trend_line": 1908.886662, "activity_lines": {"activity_5": 2005.566667, "activity_10": 2007.878181, "activity_20": 2013.474284, "activity_30": 1977.781503}, "trend_signal": 1, "fair_value": 1694.966669, "relative_strength": 4.939946, "rate_of_change": 0.5520419420820765, "market_dynamics": -0.601307, "expectation": {"probability": 49.3161, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 1962.599976, "high": 2001.0, "low": 1926.0, "close": 2001.0, "volume": 220}, "trend_line": 1920.01333, "activity_lines": {"activity_5": 2000.7, "activity_10": 2006.830908, "activity_20": 2012.989523, "activity_30": 1983.724299}, "trend_signal": 1, "fair_value": 1697.778208, "relative_strength": 6.045088, "rate_of_change": 0.5828878278369002, "market_dynamics": -0.672077, "expectation": {"probability": 51.3931, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 2013.5, "high": 2045.0, "low": 2003.5, "close": 2045.0, "volume": 402}, "trend_line": 1931.893331, "activity_lines": {"activity_5": 2012.166667, "activity_10": 2014.147272, "activity_20": 2015.99619, "activity_30": 1991.787955}, "trend_signal": 1, "fair_value": 1700.811541, "relative_strength": 5.237648, "rate_of_change": 0.6187457563120143, "market_dynamics": -0.664896, "expectation": {"probability": 51.6117, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 2060.5, "high": 2067.5, "low": 2008.5, "close": 2031.0, "volume": 220}, "trend_line": 1944.01333, "activity_lines": {"activity_5": 2019.133333, "activity_10": 2017.718182, "activity_20": 2016.988571, "activity_30": 1998.181934}, "trend_signal": 1, "fair_value": 1703.696156, "relative_strength": 2.955223, "rate_of_change": 0.6273637786060563, "market_dynamics": -0.667294, "expectation": {"probability": 49.5441, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 2026.0, "high": 2035.0, "low": 2009.0, "close": 2026.5, "volume": 144}, "trend_line": 1955.723332, "activity_lines": {"activity_5": 2024.633333, "activity_10": 2019.536364, "activity_20": 2017.302856, "activity_30": 2003.503655}, "trend_signal": 1, "fair_value": 1706.43013, "relative_strength": 1.80185, "rate_of_change": 0.602362227629377, "market_dynamics": -0.624297, "expectation": {"probability": 48.7703, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 2020.5, "high": 2027.0, "low": 2000.0, "close": 2015.0, "volume": 297}, "trend_line": 1966.596663, "activity_lines": {"activity_5": 2024.333333, "activity_10": 2018.927273, "activity_20": 2016.833809, "activity_30": 2007.327956}, "trend_signal": 1, "fair_value": 1709.236541, "relative_strength": 5.46922, "rate_of_change": 0.5559749082136536, "market_dynamics": -0.58046, "expectation": {"probability": 48.6782, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 2007.0, "high": 2082.0, "low": 2007.0, "close": 2082.0, "volume": 205}, "trend_line": 1979.789998, "activity_lines": {"activity_5": 2043.766667, "activity_10": 2030.263636, "activity_20": 2022.955237, "activity_30": 2014.773333}, "trend_signal": 1, "fair_value": 1712.559618, "relative_strength": 7.470851, "rate_of_change": 0.6708714220980011, "market_dynamics": -0.412479, "expectation": {"probability": 51.1234, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 2079.0, "high": 2115.5, "low": 2062.0, "close": 2115.0, "volume": 789}, "trend_line": 1993.623332, "activity_lines": {"activity_5": 2068.8, "activity_10": 2046.581818, "activity_20": 2031.98619, "activity_30": 2023.496558}, "trend_signal": 1, "fair_value": 1716.214746, "relative_strength": 9.776344, "rate_of_change": 0.6987273404742155, "market_dynamics": 0.04131, "expectation": {"probability": 51.9027, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 2127.0, "high": 2170.0, "low": 2118.0, "close": 2141.0, "volume": 952}, "trend_line": 2006.85, "activity_lines": {"activity_5": 2097.833333, "activity_10": 2066.4, "activity_20": 2042.819047, "activity_30": 2033.004731}, "trend_signal": 1, "fair_value": 1719.875002, "relative_strength": 8.061188, "rate_of_change": 0.6634486960348244, "market_dynamics": 0.521309, "expectation": {"probability": 52.3394, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 2130.5, "high": 2180.0, "low": 2115.0, "close": 2180.0, "volume": 499}, "trend_line": 2019.069999, "activity_lines": {"activity_5": 2132.533333, "activity_10": 2091.318182, "activity_20": 2056.894761, "activity_30": 2044.175698}, "trend_signal": 1, "fair_value": 1723.766028, "relative_strength": 11.730906, "rate_of_change": 0.6089144181179532, "market_dynamics": 0.946739, "expectation": {"probability": 52.8497, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 2161.0, "high": 2169.5, "low": 2131.0, "close": 2169.5, "volume": 293}, "trend_line": 2030.926664, "activity_lines": {"activity_5": 2153.5, "activity_10": 2111.0, "activity_20": 2069.515714, "activity_30": 2053.88086}, "trend_signal": 1, "fair_value": 1727.606412, "relative_strength": 9.407432, "rate_of_change": 0.5872339743482079, "market_dynamics": 1.044525, "expectation": {"probability": 52.1071, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 2174.5, "high": 2235.5, "low": 2172.5, "close": 2233.0, "volume": 507}, "trend_line": 2043.553333, "activity_lines": {"activity_5": 2185.333333, "activity_10": 2138.709091, "activity_20": 2087.54619, "activity_30": 2066.917849}, "trend_signal": 1, "fair_value": 1731.746156, "relative_strength": 10.800196, "rate_of_change": 0.6217195935145786, "market_dynamics": 1.096735, "expectation": {"probability": 53.0591, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 2244.5, "high": 2275.5, "low": 2242.5, "close": 2259.0, "volume": 540}, "trend_line": 2055.453333, "activity_lines": {"activity_5": 2215.766667, "activity_10": 2166.927273, "activity_20": 2107.043333, "activity_30": 2080.817634}, "trend_signal": 1, "fair_value": 1736.258977, "relative_strength": 13.134916, "rate_of_change": 0.5823190326298111, "market_dynamics": 1.140081, "expectation": {"probability": 53.4704, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 2264.0, "high": 2300.0, "low": 2246.0, "close": 2270.0, "volume": 800}, "trend_line": 2065.166667, "activity_lines": {"activity_5": 2240.266667, "activity_10": 2193.254545, "activity_20": 2126.254762, "activity_30": 2094.659355}, "trend_signal": 1, "fair_value": 1740.708977, "relative_strength": 15.373231, "rate_of_change": 0.4725640735332633, "market_dynamics": 1.264989, "expectation": {"probability": 53.9513, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 2250.0, "high": 2266.5, "low": 2194.5, "close": 2234.0, "volume": 928}, "trend_line": 2069.9, "activity_lines": {"activity_5": 2244.166667, "activity_10": 2208.690909, "activity_20": 2140.654762, "activity_30": 2105.551828}, "trend_signal": 1, "fair_value": 1744.497438, "relative_strength": 14.759621, "rate_of_change": 0.22919859571799536, "market_dynamics": 1.42435, "expectation": {"probability": 53.0079, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 2230.0, "high": 2234.5, "low": 2148.0, "close": 2173.5, "volume": 548}, "trend_line": 2073.716667, "activity_lines": {"activity_5": 2224.3, "activity_10": 2209.354545, "activity_20": 2148.216667, "activity_30": 2112.235699}, "trend_signal": 1, "fair_value": 1747.864746, "relative_strength": 12.886177, "rate_of_change": 0.1843889559882145, "market_dynamics": 1.228425, "expectation": {"probability": 52.2945, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 2181.5, "high": 2300.0, "low": 2181.5, "close": 2298.0, "volume": 487}, "trend_line": 2082.55, "activity_lines": {"activity_5": 2245.666667, "activity_10": 2229.772727, "activity_20": 2166.819048, "activity_30": 2126.705591}, "trend_signal": 1, "fair_value": 1752.400643, "relative_strength": 17.876847, "rate_of_change": 0.4259662441146806, "market_dynamics": 1.129321, "expectation": {"probability": 53.4624, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 2264.0, "high": 2264.0, "low": 2206.5, "close": 2227.5, "volume": 273}, "trend_line": 2091.019999, "activity_lines": {"activity_5": 2239.2, "activity_10": 2233.445455, "activity_20": 2177.411905, "activity_30": 2136.057204}, "trend_signal": 1, "fair_value": 1756.666669, "relative_strength": 13.372774, "rate_of_change": 0.4067128760413875, "market_dynamics": 0.752255, "expectation": {"probability": 52.6423, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 2213.5, "high": 2235.5, "low": 2188.0, "close": 2203.0, "volume": 333}, "trend_line": 2096.386666, "activity_lines": {"activity_5": 2226.666667, "activity_10": 2230.618182, "activity_20": 2184.814286, "activity_30": 2143.28172}, "trend_signal": 1, "fair_value": 1760.6859, "relative_strength": 11.530044, "rate_of_change": 0.25665306895994827, "market_dynamics": 0.355832, "expectation": {"probability": 52.1798, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 2218.0, "high": 2295.5, "low": 2216.0, "close": 2260.0, "volume": 325}, "trend_line": 2102.236666, "activity_lines": {"activity_5": 2237.6, "activity_10": 2237.027273, "activity_20": 2196.828571, "activity_30": 2153.837419}, "trend_signal": 1, "fair_value": 1764.947439, "relative_strength": 14.695731, "rate_of_change": 0.27905157454383034, "market_dynamics": 0.262864, "expectation": {"probability": 53.0039, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 2252.5, "high": 2264.0, "low": 2211.5, "close": 2233.5, "volume": 429}, "trend_line": 2108.836666, "activity_lines": {"activity_5": 2237.966667, "activity_10": 2237.163636, "activity_20": 2205.066667, "activity_30": 2162.306021}, "trend_signal": 1, "fair_value": 1769.055772, "relative_strength": 15.830931, "rate_of_change": 0.31395133130079106, "market_dynamics": -0.047893, "expectation": {"probability": 50.639, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 2238.0, "high": 2253.0, "low": 2230.5, "close": 2246.0, "volume": 110}, "trend_line": 2116.336666, "activity_lines": {"activity_5": 2238.5, "activity_10": 2238.409091, "activity_20": 2213.269048, "activity_30": 2171.155269}, "trend_signal": 1, "fair_value": 1773.314747, "relative_strength": 13.832715, "rate_of_change": 0.35564632012140857, "market_dynamics": -0.216077, "expectation": {"probability": 53.2406, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 2246.5, "high": 2299.0, "low": 2245.0, "close": 2290.0, "volume": 904}, "trend_line": 2126.703333, "activity_lines": {"activity_5": 2257.166667, "activity_10": 2247.418182, "activity_20": 2224.495238, "activity_30": 2182.359355}, "trend_signal": 1, "fair_value": 1777.859618, "relative_strength": 15.08648, "rate_of_change": 0.4898401642113674, "market_dynamics": -0.094871, "expectation": {"probability": 53.6495, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 2265.0, "high": 2349.0, "low": 2258.5, "close": 2349.0, "volume": 416}, "trend_line": 2139.016667, "activity_lines": {"activity_5": 2291.333333, "activity_10": 2266.590909, "activity_20": 2240.17381, "activity_30": 2196.701075}, "trend_signal": 1, "fair_value": 1782.707054, "relative_strength": 15.71177, "rate_of_change": 0.5789869141094698, "market_dynamics": -0.061396, "expectation": {"probability": 53.8049, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 2341.5, "high": 2357.5, "low": 2317.5, "close": 2352.5, "volume": 504}, "trend_line": 2150.5, "activity_lines": {"activity_5": 2316.933333, "activity_10": 2284.963636, "activity_20": 2254.671429, "activity_30": 2210.474194}, "trend_signal": 1, "fair_value": 1787.514105, "relative_strength": 13.400023, "rate_of_change": 0.5368510295950925, "market_dynamics": 0.09025, "expectation": {"probability": 54.2839, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 2343.5, "high": 2412.5, "low": 2333.0, "close": 2391.0, "volume": 615}, "trend_line": 2163.466667, "activity_lines": {"activity_5": 2349.2, "activity_10": 2308.181818, "activity_20": 2271.283333, "activity_30": 2225.990323}, "trend_signal": 1, "fair_value": 1792.633336, "relative_strength": 11.870531, "rate_of_change": 0.6029605673099345, "market_dynamics": 0.389488, "expectation": {"probability": 54.9395, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 2371.0, "high": 2433.0, "low": 2347.5, "close": 2426.5, "volume": 562}, "trend_line": 2176.816667, "activity_lines": {"activity_5": 2382.8, "activity_10": 2333.9, "activity_20": 2289.485714, "activity_30": 2242.960215}, "trend_signal": 1, "fair_value": 1797.932695, "relative_strength": 10.208347, "rate_of_change": 0.6170652038985128, "market_dynamics": 0.519517, "expectation": {"probability": 55.0826, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 2437.0, "high": 2484.0, "low": 2427.5, "close": 2477.5, "volume": 867}, "trend_line": 2191.15, "activity_lines": {"activity_5": 2421.366667, "activity_10": 2366.554545, "activity_20": 2310.904762, "activity_30": 2262.35914}, "trend_signal": 1, "fair_value": 1803.403849, "relative_strength": 12.010132, "rate_of_change": 0.6584538430493393, "market_dynamics": 0.828546, "expectation": {"probability": 55.1538, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 2507.5, "high": 2538.5, "low": 2475.0, "close": 2475.0, "volume": 1286}, "trend_line": 2205.933333, "activity_lines": {"activity_5": 2446.6, "activity_10": 2394.209091, "activity_20": 2330.359524, "activity_30": 2280.672043}, "trend_signal": 1, "fair_value": 1808.570515, "relative_strength": 9.22628, "rate_of_change": 0.6746837505419463, "market_dynamics": 1.169546, "expectation": {"probability": 53.9908, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 2483.5, "high": 2551.5, "low": 2481.0, "close": 2511.5, "volume": 551}, "trend_line": 2223.083333, "activity_lines": {"activity_5": 2475.6, "activity_10": 2423.554545, "activity_20": 2351.7, "activity_30": 2300.386022}, "trend_signal": 1, "fair_value": 1813.905772, "relative_strength": 9.357134, "rate_of_change": 0.7774486990808843, "market_dynamics": 1.399968, "expectation": {"probability": 54.2432, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 2508.5, "high": 2527.5, "low": 2436.0, "close": 2436.0, "volume": 509}, "trend_line": 2238.416667, "activity_lines": {"activity_5": 2468.833333, "activity_10": 2434.6, "activity_20": 2364.271429, "activity_30": 2314.122581}, "trend_signal": 1, "fair_value": 1818.482695, "relative_strength": 5.208124, "rate_of_change": 0.6897327586594759, "market_dynamics": 1.372022, "expectation": {"probability": 53.2104, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 2469.0, "high": 2471.0, "low": 2431.5, "close": 2431.5, "volume": 688}, "trend_line": 2252.766667, "activity_lines": {"activity_5": 2457.566667, "activity_10": 2441.145455, "activity_20": 2375.145238, "activity_30": 2326.57957}, "trend_signal": 1, "fair_value": 1822.728208, "relative_strength": 4.093901, "rate_of_change": 0.6410781429371795, "market_dynamics": 1.252833, "expectation": {"probability": 52.3543, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 2431.5, "high": 2515.0, "low": 2416.0, "close": 2511.5, "volume": 476}, "trend_line": 2268.316667, "activity_lines": {"activity_5": 2472.633333, "activity_10": 2458.863636, "activity_20": 2392.692857, "activity_30": 2343.272043}, "trend_signal": 1, "fair_value": 1827.731413, "relative_strength": 8.393294, "rate_of_change": 0.6902623439784846, "market_dynamics": 1.145924, "expectation": {"probability": 53.346, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 2510.0, "high": 2555.0, "low": 2499.0, "close": 2530.5, "volume": 775}, "trend_line": 2284.966667, "activity_lines": {"activity_5": 2491.766667, "activity_10": 2476.009091, "activity_20": 2410.847619, "activity_30": 2360.187097}, "trend_signal": 1, "fair_value": 1832.771798, "relative_strength": 7.49225, "rate_of_change": 0.7340244967657371, "market_dynamics": 1.108278, "expectation": {"probability": 53.4307, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 2531.5, "high": 2585.0, "low": 2525.0, "close": 2584.5, "volume": 292}, "trend_line": 2303.566667, "activity_lines": {"activity_5": 2525.2, "activity_10": 2499.672727, "activity_20": 2432.904762, "activity_30": 2379.511828}, "trend_signal": 1, "fair_value": 1838.382696, "relative_strength": 11.329724, "rate_of_change": 0.8140162510300596, "market_dynamics": 1.238086, "expectation": {"probability": 54.3292, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 2608.0, "high": 2646.0, "low": 2477.0, "close": 2479.5, "volume": 1138}, "trend_line": 2319.05, "activity_lines": {"activity_5": 2518.766667, "activity_10": 2500.027273, "activity_20": 2443.292857, "activity_30": 2390.862366}, "trend_signal": 1, "fair_value": 1843.180773, "relative_strength": 17.224419, "rate_of_change": 0.6721460777240935, "market_dynamics": 1.188153, "expectation": {"probability": 53.0458, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 2443.0, "high": 2538.0, "low": 2407.0, "close": 2502.5, "volume": 1041}, "trend_line": 2333.066667, "activity_lines": {"activity_5": 2517.1, "activity_10": 2502.954545, "activity_20": 2454.414286, "activity_30": 2402.697849}, "trend_signal": 1, "fair_value": 1847.851926, "relative_strength": 22.115081, "rate_of_change": 0.6044141782195239, "market_dynamics": 1.006969, "expectation": {"probability": 53.5046, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 2493.5, "high": 2605.5, "low": 2470.0, "close": 2571.0, "volume": 553}, "trend_line": 2348.266667, "activity_lines": {"activity_5": 2533.533333, "activity_10": 2516.954545, "activity_20": 2471.085714, "activity_30": 2418.048387}, "trend_signal": 1, "fair_value": 1852.967311, "relative_strength": 20.441457, "rate_of_change": 0.6515030288245003, "market_dynamics": 0.738942, "expectation": {"probability": 54.3292, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 2703.0, "high": 2703.0, "low": 2564.5, "close": 2587.5, "volume": 568}, "trend_line": 2363.15, "activity_lines": {"activity_5": 2551.5, "activity_10": 2532.254545, "activity_20": 2487.692857, "activity_30": 2433.482796}, "trend_signal": 1, "fair_value": 1858.150003, "relative_strength": 17.897306, "rate_of_change": 0.6338008033395222, "market_dynamics": 0.521025, "expectation": {"probability": 54.3292, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 2596.5, "high": 2607.5, "low": 2539.5, "close": 2555.0, "volume": 563}, "trend_line": 2375.65, "activity_lines": {"activity_5": 2554.833333, "activity_10": 2539.6, "activity_20": 2499.37381, "activity_30": 2445.860215}, "trend_signal": 1, "fair_value": 1863.11667, "relative_strength": 13.059059, "rate_of_change": 0.528954996508897, "market_dynamics": 0.27411, "expectation": {"probability": 53.0458, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 2562.5, "high": 2660.5, "low": 2562.5, "close": 2632.0, "volume": 519}, "trend_line": 2391.066667, "activity_lines": {"activity_5": 2585.8, "activity_10": 2560.154545, "activity_20": 2516.983333, "activity_30": 2462.398925}, "trend_signal": 1, "fair_value": 1868.900003, "relative_strength": 17.530878, "rate_of_change": 0.6489452149937895, "market_dynamics": 0.194533, "expectation": {"probability": 54.4015, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 2593.0, "high": 2611.0, "low": 2500.0, "close": 2541.0, "volume": 619}, "trend_line": 2401.333333, "activity_lines": {"activity_5": 2576.266667, "activity_10": 2560.6, "activity_20": 2524.028571, "activity_30": 2472.072043}, "trend_signal": 1, "fair_value": 1874.17949, "relative_strength": 10.810445, "rate_of_change": 0.42937598276510064, "market_dynamics": -0.041707, "expectation": {"probability": 52.5545, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 2560.0, "high": 2628.5, "low": 2541.0, "close": 2621.0, "volume": 272}, "trend_line": 2413.4, "activity_lines": {"activity_5": 2590.833333, "activity_10": 2573.6, "activity_20": 2537.288095, "activity_30": 2486.244086}, "trend_signal": 1, "fair_value": 1880.071798, "relative_strength": 15.050398, "rate_of_change": 0.5024986258332196, "market_dynamics": -0.1964, "expectation": {"probability": 54.9618, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 2603.0, "high": 2611.0, "low": 2548.5, "close": 2548.5, "volume": 320}, "trend_line": 2422.683333, "activity_lines": {"activity_5": 2577.9, "activity_10": 2571.427273, "activity_20": 2542.066667, "activity_30": 2494.960215}, "trend_signal": 1, "fair_value": 1885.408336, "relative_strength": 11.150098, "rate_of_change": 0.3846578685671607, "market_dynamics": -0.373091, "expectation": {"probability": 52.6352, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 2609.5, "high": 2644.0, "low": 2594.0, "close": 2594.0, "volume": 337}, "trend_line": 2434.683333, "activity_lines": {"activity_5": 2582.733333, "activity_10": 2577.2, "activity_20": 2550.228571, "activity_30": 2506.012903}, "trend_signal": 1, "fair_value": 1890.768592, "relative_strength": 11.310942, "rate_of_change": 0.4953185518117402, "market_dynamics": -0.557806, "expectation": {"probability": 54.0989, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 2602.5, "high": 2657.5, "low": 2591.0, "close": 2641.5, "volume": 424}, "trend_line": 2450.283333, "activity_lines": {"activity_5": 2600.8, "activity_10": 2591.436364, "activity_20": 2561.764286, "activity_30": 2519.355914}, "trend_signal": 1, "fair_value": 1896.79231, "relative_strength": 14.781469, "rate_of_change": 0.6407404112294841, "market_dynamics": -0.434659, "expectation": {"probability": 54.9618, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 2638.5, "high": 2640.0, "low": 2595.0, "close": 2620.5, "volume": 535}, "trend_line": 2461.033333, "activity_lines": {"activity_5": 2611.233333, "activity_10": 2598.909091, "activity_20": 2570.107143, "activity_30": 2530.337634}, "trend_signal": 1, "fair_value": 1902.899361, "relative_strength": 15.873614, "rate_of_change": 0.43872477338521737, "market_dynamics": -0.446261, "expectation": {"probability": 53.7807, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 2607.0, "high": 2620.5, "low": 2475.5, "close": 2487.5, "volume": 302}, "trend_line": 2469.7, "activity_lines": {"activity_5": 2572.033333, "activity_10": 2580.054545, "activity_20": 2564.859524, "activity_30": 2532.045161}, "trend_signal": 1, "fair_value": 1908.21154, "relative_strength": 8.545223, "rate_of_change": 0.35215561218893743, "market_dynamics": -0.59335, "expectation": {"probability": 53.7623, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 2506.0, "high": 2527.5, "low": 2482.0, "close": 2517.5, "volume": 650}, "trend_line": 2480.183333, "activity_lines": {"activity_5": 2551.733333, "activity_10": 2568.172727, "activity_20": 2562.421429, "activity_30": 2535.129032}, "trend_signal": 1, "fair_value": 1913.927565, "relative_strength": 9.470398, "rate_of_change": 0.42447799327854113, "market_dynamics": -0.747094, "expectation": {"probability": 55.5848, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 2503.0, "high": 2536.5, "low": 2490.0, "close": 2536.5, "volume": 591}, "trend_line": 2489.4, "activity_lines": {"activity_5": 2539.833333, "activity_10": 2561.018182, "activity_20": 2561.590476, "activity_30": 2538.762366}, "trend_signal": 1, "fair_value": 1919.947437, "relative_strength": 10.102932, "rate_of_change": 0.37161232709566566, "market_dynamics": -0.939887, "expectation": {"probability": 56.2192, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 2550.5, "high": 2558.0, "low": 2533.0, "close": 2545.0, "volume": 304}, "trend_line": 2499.783333, "activity_lines": {"activity_5": 2534.6, "activity_10": 2555.745455, "activity_20": 2561.45, "activity_30": 2542.349462}, "trend_signal": 1, "fair_value": 1926.01795, "relative_strength": 9.555722, "rate_of_change": 0.4171018317666813, "market_dynamics": -1.167808, "expectation": {"probability": 56.391, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 2558.5, "high": 2593.5, "low": 2525.5, "close": 2525.5, "volume": 364}, "trend_line": 2509.1, "activity_lines": {"activity_5": 2529.3, "activity_10": 2548.509091, "activity_20": 2558.933333, "activity_30": 2544.008602}, "trend_signal": 1, "fair_value": 1931.881411, "relative_strength": 8.445961, "rate_of_change": 0.37269898062801643, "market_dynamics": -1.122024, "expectation": {"probability": 54.6828, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 2526.0, "high": 2560.0, "low": 2526.0, "close": 2546.0, "volume": 312}, "trend_line": 2517.633333, "activity_lines": {"activity_5": 2537.166667, "activity_10": 2545.281818, "activity_20": 2557.921429, "activity_30": 2546.389247}, "trend_signal": 1, "fair_value": 1937.696795, "relative_strength": 9.90359, "rate_of_change": 0.34009537284286445, "market_dynamics": -1.165927, "expectation": {"probability": 55.8871, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 2581.5, "high": 2611.0, "low": 2578.0, "close": 2601.0, "volume": 436}, "trend_line": 2526.033333, "activity_lines": {"activity_5": 2559.466667, "activity_10": 2553.418182, "activity_20": 2561.983333, "activity_30": 2551.767742}, "trend_signal": 1, "fair_value": 1943.978847, "relative_strength": 11.432462, "rate_of_change": 0.3336466788033123, "market_dynamics": -1.058966, "expectation": {"probability": 56.5105, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 2582.5, "high": 2593.0, "low": 2553.5, "close": 2561.0, "volume": 294}, "trend_line": 2532.983333, "activity_lines": {"activity_5": 2562.866667, "activity_10": 2553.327273, "activity_20": 2561.9, "activity_30": 2554.023656}, "trend_signal": 1, "fair_value": 1950.089103, "relative_strength": 7.368118, "rate_of_change": 0.27513492831649317, "market_dynamics": -1.061465, "expectation": {"probability": 55.5482, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 2561.5, "high": 2572.0, "low": 2547.0, "close": 2572.0, "volume": 589}, "trend_line": 2539.016667, "activity_lines": {"activity_5": 2568.3, "activity_10": 2555.836364, "activity_20": 2562.97619, "activity_30": 2556.54086}, "trend_signal": 1, "fair_value": 1956.309616, "relative_strength": 5.689063, "rate_of_change": 0.23819082902744626, "market_dynamics": -0.784722, "expectation": {"probability": 56.8872, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 2569.5, "high": 2610.0, "low": 2565.5, "close": 2610.0, "volume": 293}, "trend_line": 2545.133333, "activity_lines": {"activity_5": 2584.6, "activity_10": 2566.518182, "activity_20": 2567.230952, "activity_30": 2561.12043}, "trend_signal": 1, "fair_value": 1962.750642, "relative_strength": 7.39753, "rate_of_change": 0.24090688649269706, "market_dynamics": -0.62013, "expectation": {"probability": 57.1429, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 2638.5, "high": 2732.5, "low": 2632.5, "close": 2719.0, "volume": 699}, "trend_line": 2553.183333, "activity_lines": {"activity_5": 2631.6, "activity_10": 2597.209091, "activity_20": 2581.354762, "activity_30": 2572.337634}, "trend_signal": 1, "fair_value": 1970.058334, "relative_strength": 9.69256, "rate_of_change": 0.3162899128161207, "market_dynamics": -0.215156, "expectation": {"probability": 57.818, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 2724.0, "high": 2769.5, "low": 2724.0, "close": 2767.0, "volume": 996}, "trend_line": 2562.916667, "activity_lines": {"activity_5": 2683.066667, "activity_10": 2632.418182, "activity_20": 2599.345238, "activity_30": 2586.132258}, "trend_signal": 1, "fair_value": 1977.877565, "relative_strength": 12.663318, "rate_of_change": 0.38122346618028835, "market_dynamics": 0.455061, "expectation": {"probability": 57.2235, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 2754.0, "high": 2781.5, "low": 2732.5, "close": 2774.5, "volume": 803}, "trend_line": 2571.683333, "activity_lines": {"activity_5": 2725.966667, "activity_10": 2664.454545, "activity_20": 2617.195238, "activity_30": 2599.782796}, "trend_signal": 1, "fair_value": 1985.758975, "relative_strength": 13.193272, "rate_of_change": 0.34205817586186804, "market_dynamics": 0.849462, "expectation": {"probability": 57.5516, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 2803.5, "high": 2866.5, "low": 2792.5, "close": 2866.5, "volume": 1182}, "trend_line": 2586.033333, "activity_lines": {"activity_5": 2785.3, "activity_10": 2708.890909, "activity_20": 2642.761905, "activity_30": 2618.803226}, "trend_signal": 1, "fair_value": 1994.101924, "relative_strength": 17.978219, "rate_of_change": 0.5580002722675774, "market_dynamics": 1.434059, "expectation": {"probability": 57.9363, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 2890.0, "high": 2947.5, "low": 2873.0, "close": 2936.0, "volume": 638}, "trend_line": 2602.85, "activity_lines": {"activity_5": 2848.166667, "activity_10": 2760.118182, "activity_20": 2673.830952, "activity_30": 2641.38172}, "trend_signal": 1, "fair_value": 2002.528847, "relative_strength": 14.686065, "rate_of_change": 0.6502880989740147, "market_dynamics": 1.518788, "expectation": {"probability": 58.5515, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 2983.0, "high": 3117.5, "low": 2975.0, "close": 3052.5, "volume": 1530}, "trend_line": 2620.883333, "activity_lines": {"activity_5": 2928.133333, "activity_10": 2825.063636, "activity_20": 2714.114286, "activity_30": 2670.391398}, "trend_signal": 1, "fair_value": 2011.920513, "relative_strength": 18.745815, "rate_of_change": 0.6928302821906875, "market_dynamics": 1.606311, "expectation": {"probability": 58.9219, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 3093.0, "high": 3292.5, "low": 3092.5, "close": 3192.0, "volume": 2263}, "trend_line": 2642.933333, "activity_lines": {"activity_5": 3032.366667, "activity_10": 2906.163636, "activity_20": 2765.628571, "activity_30": 2707.237634}, "trend_signal": 1, "fair_value": 2022.264103, "relative_strength": 21.760509, "rate_of_change": 0.841319402598518, "market_dynamics": 1.72929, "expectation": {"probability": 59.2857, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 3189.5, "high": 3281.0, "low": 3034.5, "close": 3090.51001, "volume": 1302}, "trend_line": 2659.800334, "activity_lines": {"activity_5": 3074.43667, "activity_10": 2958.065456, "activity_20": 2804.412858, "activity_30": 2736.113549}, "trend_signal": 1, "fair_value": 2032.041732, "relative_strength": 17.943128, "rate_of_change": 0.6381924503882321, "market_dynamics": 1.682137, "expectation": {"probability": 58.9521, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 3079.5, "high": 3079.5, "low": 2936.0, "close": 3027.0, "volume": 1629}, "trend_line": 2678.050334, "activity_lines": {"activity_5": 3074.269336, "activity_10": 2988.792547, "activity_20": 2834.784239, "activity_30": 2759.80385}, "trend_signal": 1, "fair_value": 2041.208398, "relative_strength": 18.041472, "rate_of_change": 0.6861417290129568, "market_dynamics": 1.637458, "expectation": {"probability": 58.4967, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 3074.0, "high": 3092.0, "low": 3022.0, "close": 3048.0, "volume": 552}, "trend_line": 2696.233667, "activity_lines": {"activity_5": 3070.402002, "activity_10": 3015.065092, "activity_20": 2865.319906, "activity_30": 2783.67157}, "trend_signal": 1, "fair_value": 2050.473783, "relative_strength": 17.612256, "rate_of_change": 0.6789765214323245, "market_dynamics": 1.363536, "expectation": {"probability": 58.5339, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 3121.5, "high": 3222.5, "low": 3034.0, "close": 3074.0, "volume": 1048}, "trend_line": 2713.000334, "activity_lines": {"activity_5": 3067.734668, "activity_10": 3038.101274, "activity_20": 2896.296048, "activity_30": 2808.043592}, "trend_signal": 1, "fair_value": 2059.880193, "relative_strength": 14.870542, "rate_of_change": 0.621855116090718, "market_dynamics": 1.121722, "expectation": {"probability": 58.9152, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 3080.5, "high": 3151.5, "low": 3034.5, "close": 3126.0, "volume": 637}, "trend_line": 2730.950334, "activity_lines": {"activity_5": 3080.967334, "activity_10": 3064.137456, "activity_20": 2929.431715, "activity_30": 2834.688732}, "trend_signal": 1, "fair_value": 2069.75968, "relative_strength": 16.286933, "rate_of_change": 0.6616291113217487, "market_dynamics": 0.945463, "expectation": {"probability": 59.4961, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 3122.0, "high": 3209.0, "low": 3104.0, "close": 3204.5, "volume": 675}, "trend_line": 2752.600334, "activity_lines": {"activity_5": 3124.766667, "activity_10": 3097.919092, "activity_20": 2967.145953, "activity_30": 2865.240323}, "trend_signal": 1, "fair_value": 2080.012885, "relative_strength": 16.701048, "rate_of_change": 0.7927643256803399, "market_dynamics": 0.860974, "expectation": {"probability": 59.6859, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 3250.0, "high": 3266.5, "low": 3182.5, "close": 3240.0, "volume": 579}, "trend_line": 2772.867, "activity_lines": {"activity_5": 3172.8, "activity_10": 3130.337092, "activity_20": 3005.060191, "activity_30": 2896.685463}, "trend_signal": 1, "fair_value": 2090.47827, "relative_strength": 16.396549, "rate_of_change": 0.7362734702044101, "market_dynamics": 0.932378, "expectation": {"probability": 60.1094, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 3206.5, "high": 3298.5, "low": 3181.0, "close": 3236.0, "volume": 859}, "trend_line": 2796.033667, "activity_lines": {"activity_5": 3205.3, "activity_10": 3155.23691, "activity_20": 3039.283953, "activity_30": 2926.565011}, "trend_signal": 1, "fair_value": 2101.048783, "relative_strength": 16.093091, "rate_of_change": 0.8354770351408833, "market_dynamics": 0.960685, "expectation": {"probability": 59.8739, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 3280.0, "high": 3292.0, "low": 3227.0, "close": 3277.0, "volume": 520}, "trend_line": 2817.900334, "activity_lines": {"activity_5": 3238.933333, "activity_10": 3182.136728, "activity_20": 3074.029143, "activity_30": 2957.595097}, "trend_signal": 1, "fair_value": 2111.761603, "relative_strength": 14.490353, "rate_of_change": 0.7820602183042232, "market_dynamics": 0.984555, "expectation": {"probability": 60.4121, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 3324.5, "high": 3362.0, "low": 3319.0, "close": 3338.5, "volume": 337}, "trend_line": 2844.233667, "activity_lines": {"activity_5": 3279.533333, "activity_10": 3216.136546, "activity_20": 3111.150524, "activity_30": 2991.182172}, "trend_signal": 1, "fair_value": 2122.873782, "relative_strength": 15.4186, "rate_of_change": 0.9345019297620069, "market_dynamics": 0.960479, "expectation": {"probability": 60.6893, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 3348.5, "high": 3357.5, "low": 3240.0, "close": 3281.0, "volume": 197}, "trend_line": 2867.133667, "activity_lines": {"activity_5": 3286.8, "activity_10": 3237.018182, "activity_20": 3139.28381, "activity_30": 3019.360646}, "trend_signal": 1, "fair_value": 2133.276347, "relative_strength": 12.720599, "rate_of_change": 0.8051377868736862, "market_dynamics": 0.792631, "expectation": {"probability": 59.91, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 3333.0, "high": 3433.0, "low": 3327.5, "close": 3418.5, "volume": 785}, "trend_line": 2893.033667, "activity_lines": {"activity_5": 3334.8, "activity_10": 3279.436364, "activity_20": 3177.083762, "activity_30": 3054.932667}, "trend_signal": 1, "fair_value": 2144.319295, "relative_strength": 15.531993, "rate_of_change": 0.9033412114022689, "market_dynamics": 0.752112, "expectation": {"probability": 60.1975, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 3477.0, "high": 3546.5, "low": 3463.5, "close": 3498.5, "volume": 1245}, "trend_line": 2922.300334, "activity_lines": {"activity_5": 3397.566667, "activity_10": 3329.281818, "activity_20": 3218.47181, "activity_30": 3093.995011}, "trend_signal": 1, "fair_value": 2155.863526, "relative_strength": 17.645107, "rate_of_change": 1.011625524232099, "market_dynamics": 0.801981, "expectation": {"probability": 60.2082, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 3541.0, "high": 3717.5, "low": 3529.5, "close": 3710.5, "volume": 1520}, "trend_line": 2963.067, "activity_lines": {"activity_5": 3513.5, "activity_10": 3409.481818, "activity_20": 3275.819381, "activity_30": 3144.846603}, "trend_signal": 1, "fair_value": 2168.733398, "relative_strength": 26.342513, "rate_of_change": 1.3950197221583722, "market_dynamics": 0.942836, "expectation": {"probability": 60.3416, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 3771.5, "high": 4042.5, "low": 3641.0, "close": 3648.0, "volume": 2907}, "trend_line": 3000.750334, "activity_lines": {"activity_5": 3579.7, "activity_10": 3466.745455, "activity_20": 3322.493143, "activity_30": 3189.035828}, "trend_signal": 1, "fair_value": 2181.506474, "relative_strength": 22.938136, "rate_of_change": 1.271767867550745, "market_dynamics": 1.255449, "expectation": {"probability": 60.1849, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 3354.5, "high": 3745.5, "low": 3332.0, "close": 3631.5, "volume": 1979}, "trend_line": 3037.250334, "activity_lines": {"activity_5": 3619.766667, "activity_10": 3511.518182, "activity_20": 3363.400238, "activity_30": 3229.729355}, "trend_signal": 1, "fair_value": 2194.243013, "relative_strength": 19.412869, "rate_of_change": 1.2163624406348228, "market_dynamics": 1.472299, "expectation": {"probability": 60.1849, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 3672.0, "high": 3719.5, "low": 3567.0, "close": 3650.5, "volume": 1641}, "trend_line": 3074.100334, "activity_lines": {"activity_5": 3642.8, "activity_10": 3551.981818, "activity_20": 3402.035905, "activity_30": 3269.29385}, "trend_signal": 1, "fair_value": 2207.210321, "relative_strength": 17.789083, "rate_of_change": 1.2132684483557084, "market_dynamics": 1.594258, "expectation": {"probability": 60.925, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 3653.0, "high": 3724.0, "low": 3559.5, "close": 3722.0, "volume": 906}, "trend_line": 3113.983667, "activity_lines": {"activity_5": 3674.2, "activity_10": 3597.981818, "activity_20": 3443.747762, "activity_30": 3311.093828}, "trend_signal": 1, "fair_value": 2220.644937, "relative_strength": 17.113901, "rate_of_change": 1.2973985448322638, "market_dynamics": 1.576392, "expectation": {"probability": 61.5344, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 3757.5, "high": 3827.5, "low": 3746.0, "close": 3816.5, "volume": 858}, "trend_line": 3156.333667, "activity_lines": {"activity_5": 3722.2, "activity_10": 3652.327273, "activity_20": 3490.716762, "activity_30": 3356.417463}, "trend_signal": 1, "fair_value": 2234.519937, "relative_strength": 17.922424, "rate_of_change": 1.3599942879854519, "market_dynamics": 1.53364, "expectation": {"probability": 61.7179, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 3962.0, "high": 3997.5, "low": 3744.0, "close": 3794.0, "volume": 1514}, "trend_line": 3196.100334, "activity_lines": {"activity_5": 3755.633333, "activity_10": 3692.772727, "activity_20": 3531.90481, "activity_30": 3397.557226}, "trend_signal": 1, "fair_value": 2248.381475, "relative_strength": 24.376767, "rate_of_change": 1.2599006060660674, "market_dynamics": 1.466384, "expectation": {"probability": 61.4697, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 3770.0, "high": 3848.5, "low": 3756.0, "close": 3802.5, "volume": 416}, "trend_line": 3237.483667, "activity_lines": {"activity_5": 3782.166667, "activity_10": 3726.481818, "activity_20": 3571.035714, "activity_30": 3436.679785}, "trend_signal": 1, "fair_value": 2261.814168, "relative_strength": 26.084727, "rate_of_change": 1.2948070672176764, "market_dynamics": 1.352294, "expectation": {"probability": 61.5547, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 3743.0, "high": 3756.0, "low": 3370.0, "close": 3425.0, "volume": 1127}, "trend_line": 3265.917, "activity_lines": {"activity_5": 3671.466667, "activity_10": 3682.072727, "activity_20": 3570.82381, "activity_30": 3448.777613}, "trend_signal": 1, "fair_value": 2272.569296, "relative_strength": 17.532012, "rate_of_change": 0.8782540986947301, "market_dynamics": 0.8008, "expectation": {"probability": 60.798, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 3157.0, "high": 3430.0, "low": 3131.0, "close": 3409.0, "volume": 1705}, "trend_line": 3292.550334, "activity_lines": {"activity_5": 3570.466667, "activity_10": 3634.636364, "activity_20": 3567.192857, "activity_30": 3458.008774}, "trend_signal": 1, "fair_value": 2283.375707, "relative_strength": 14.01501, "rate_of_change": 0.8154932902458975, "market_dynamics": 0.221191, "expectation": {"probability": 60.7432, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 3430.0, "high": 3592.0, "low": 3426.5, "close": 3534.0, "volume": 502}, "trend_line": 3319.717, "activity_lines": {"activity_5": 3532.0, "activity_10": 3611.554545, "activity_20": 3573.747619, "activity_30": 3473.586172}, "trend_signal": 1, "fair_value": 2294.894937, "relative_strength": 13.900494, "rate_of_change": 0.825094933841035, "market_dynamics": -0.426335, "expectation": {"probability": 61.1174, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 3526.0, "high": 3595.0, "low": 3500.0, "close": 3570.5, "volume": 390}, "trend_line": 3346.500334, "activity_lines": {"activity_5": 3524.533333, "activity_10": 3598.318182, "activity_20": 3581.588095, "activity_30": 3489.765721}, "trend_signal": 1, "fair_value": 2306.836604, "relative_strength": 12.881946, "rate_of_change": 0.8067956997539171, "market_dynamics": -0.969922, "expectation": {"probability": 61.713, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 3541.5, "high": 3593.5, "low": 3520.0, "close": 3593.5, "volume": 309}, "trend_line": 3373.800334, "activity_lines": {"activity_5": 3539.633333, "activity_10": 3590.672727, "activity_20": 3589.502381, "activity_30": 3505.701183}, "trend_signal": 1, "fair_value": 2319.043656, "relative_strength": 11.129198, "rate_of_change": 0.8157775967519203, "market_dynamics": -1.034498, "expectation": {"probability": 62.4152, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 3560.0, "high": 3575.5, "low": 3489.0, "close": 3513.0, "volume": 272}, "trend_line": 3395.350334, "activity_lines": {"activity_5": 3541.833333, "activity_10": 3569.081818, "activity_20": 3587.897619, "activity_30": 3514.681807}, "trend_signal": 1, "fair_value": 2330.697502, "relative_strength": 10.31881, "rate_of_change": 0.6387455648405358, "market_dynamics": -1.110466, "expectation": {"probability": 61.3684, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 3501.5, "high": 3512.0, "low": 3400.5, "close": 3429.5, "volume": 404}, "trend_line": 3411.800334, "activity_lines": {"activity_5": 3510.333333, "activity_10": 3534.809091, "activity_20": 3577.040476, "activity_30": 3516.885011}, "trend_signal": 1, "fair_value": 2341.689168, "relative_strength": 7.521238, "rate_of_change": 0.48448608779113445, "market_dynamics": -1.138746, "expectation": {"probability": 60.709, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 3399.5, "high": 3502.0, "low": 3360.0, "close": 3479.0, "volume": 601}, "trend_line": 3426.017, "activity_lines": {"activity_5": 3493.966667, "activity_10": 3514.854545, "activity_20": 3569.97619, "activity_30": 3521.220473}, "trend_signal": 1, "fair_value": 2352.97122, "relative_strength": 8.957297, "rate_of_change": 0.41669103136912367, "market_dynamics": -1.155399, "expectation": {"probability": 61.2188, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 3461.0, "high": 3497.5, "low": 3379.5, "close": 3379.5, "volume": 411}, "trend_line": 3432.267, "activity_lines": {"activity_5": 3448.1, "activity_10": 3482.945455, "activity_20": 3552.47381, "activity_30": 3518.219376}, "trend_signal": 1, "fair_value": 2363.80263, "relative_strength": 4.474905, "rate_of_change": 0.18242758281701463, "market_dynamics": -1.215974, "expectation": {"probability": 60.7294, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 3387.5, "high": 3402.0, "low": 3347.0, "close": 3357.0, "volume": 353}, "trend_line": 3441.15, "activity_lines": {"activity_5": 3407.466667, "activity_10": 3454.481818, "activity_20": 3532.633333, "activity_30": 3513.363441}, "trend_signal": 0, "fair_value": 2374.57186, "relative_strength": 1.335234, "rate_of_change": 0.25880853674846, "market_dynamics": -1.248018, "expectation": {"probability": 59.3455, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 3365.0, "high": 3375.5, "low": 3270.5, "close": 3352.5, "volume": 394}, "trend_line": 3452.0, "activity_lines": {"activity_5": 3381.1, "activity_10": 3433.3, "activity_20": 3512.002381, "activity_30": 3507.644086}, "trend_signal": 0, "fair_value": 2385.127629, "relative_strength": 0.59612, "rate_of_change": 0.3153015706958403, "market_dynamics": -1.260813, "expectation": {"probability": 58.4263, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/23a2f89f-1767-4231-b065-a85daf33ea81/", "share_image": "https://sharemaestro.com/terminal/23a2f89f-1767-4231-b065-a85daf33ea81/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}