{"ticker": {"uuid": "23a39ff5-758c-4ad8-80b7-bde5dce78f4e", "symbol": "PSP", "name": "INVESCO EXCHANGE TRADED FD TR GLOBAL LISTED PRIVATE EQUTY ETF POST R/S", "exchange": "NYSEARCA", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, PSP rose 9.47%, moving from 55.71 to 60.98. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -17.16 and has improved across the 12-week window. Market Dynamics is 0.24 on the latest week. Expectation is positive at 58.69%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "60.98"}, {"label": "12-Week Change", "value": "9.47%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Positive 58.69%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-17.16"}, {"label": "Market Dynamics", "value": "0.24"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 61.08, "high": 61.63, "low": 60.25, "close": 60.98, "volume": 79235}, "trend_line": 62.617997, "activity_lines": {"activity_5": 60.794933, "activity_10": 60.539182, "activity_20": 59.968265, "activity_30": 61.235716}, "trend_signal": 0, "fair_value": 58.548246, "relative_strength": -17.16064, "rate_of_change": -0.22567532663911302, "market_dynamics": 0.239971, "expectation": {"probability": 58.6946, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 43.230221, "high": 44.790626, "low": 42.818505, "close": 44.7124, "volume": 4435107}, "trend_line": 42.09733, "activity_lines": {"activity_5": 43.326287, "activity_10": 42.897864, "activity_20": 42.471208, "activity_30": 42.401093}, "trend_signal": 1, "fair_value": 48.053018, "relative_strength": -0.237048, "rate_of_change": 0.0750325080248708, "market_dynamics": 0.17425, "expectation": {"probability": 55.7522, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 44.712385, "high": 45.535818, "low": 44.383012, "close": 44.8359, "volume": 551252}, "trend_line": 42.22359, "activity_lines": {"activity_5": 43.976793, "activity_10": 43.302836, "activity_20": 42.676377, "activity_30": 42.577775}, "trend_signal": 1, "fair_value": 48.108394, "relative_strength": -2.339107, "rate_of_change": 0.299924009432432, "market_dynamics": 0.593393, "expectation": {"probability": 56.0924, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 44.441886, "high": 44.441886, "low": 42.718028, "close": 42.9703, "volume": 418197}, "trend_line": 42.256097, "activity_lines": {"activity_5": 43.805067, "activity_10": 43.304233, "activity_20": 42.704262, "activity_30": 42.62595}, "trend_signal": 1, "fair_value": 48.155485, "relative_strength": -4.871534, "rate_of_change": 0.07698776915936185, "market_dynamics": 0.935028, "expectation": {"probability": 56.5404, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 42.928294, "high": 44.517608, "low": 42.641125, "close": 44.2317, "volume": 455639}, "trend_line": 42.34849, "activity_lines": {"activity_5": 44.01624, "activity_10": 43.527724, "activity_20": 42.86489, "activity_30": 42.753408}, "trend_signal": 1, "fair_value": 48.204105, "relative_strength": -4.159755, "rate_of_change": 0.21865010391281828, "market_dynamics": 1.109904, "expectation": {"probability": 55.9153, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 44.063517, "high": 44.378437, "low": 42.549885, "close": 43.7692, "volume": 646469}, "trend_line": 42.458407, "activity_lines": {"activity_5": 43.93786, "activity_10": 43.635442, "activity_20": 42.980328, "activity_30": 42.845067}, "trend_signal": 1, "fair_value": 48.246596, "relative_strength": -4.022322, "rate_of_change": 0.259553528354855, "market_dynamics": 0.954727, "expectation": {"probability": 55.9711, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 43.727144, "high": 46.586227, "low": 43.579985, "close": 46.376, "volume": 633474}, "trend_line": 42.700503, "activity_lines": {"activity_5": 44.695227, "activity_10": 44.204331, "activity_20": 43.348328, "activity_30": 43.097815}, "trend_signal": 1, "fair_value": 48.302631, "relative_strength": -0.70235, "rate_of_change": 0.5701956740863984, "market_dynamics": 0.980935, "expectation": {"probability": 54.872, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 45.921877, "high": 47.628916, "low": 45.896734, "close": 47.0571, "volume": 234147}, "trend_line": 42.96805, "activity_lines": {"activity_5": 45.56872, "activity_10": 44.821895, "activity_20": 43.765038, "activity_30": 43.378886}, "trend_signal": 1, "fair_value": 48.362579, "relative_strength": 0.194816, "rate_of_change": 0.6265663896277766, "market_dynamics": 1.113052, "expectation": {"probability": 58.1619, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 47.048663, "high": 47.69616, "low": 46.527302, "close": 46.8973, "volume": 85948}, "trend_line": 43.23576, "activity_lines": {"activity_5": 46.240867, "activity_10": 45.315373, "activity_20": 44.153796, "activity_30": 43.632386}, "trend_signal": 1, "fair_value": 48.421504, "relative_strength": -1.04922, "rate_of_change": 0.6230443317767528, "market_dynamics": 1.176307, "expectation": {"probability": 56.1242, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 47.250533, "high": 47.528032, "low": 45.408948, "close": 46.1994, "volume": 90029}, "trend_line": 43.41982, "activity_lines": {"activity_5": 46.41858, "activity_10": 45.600315, "activity_20": 44.445097, "activity_30": 43.823588}, "trend_signal": 1, "fair_value": 48.46578, "relative_strength": -0.230134, "rate_of_change": 0.4257124195342058, "market_dynamics": 1.24145, "expectation": {"probability": 55.337, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 46.359197, "high": 46.661924, "low": 45.274427, "close": 45.3417, "volume": 50703}, "trend_line": 43.479223, "activity_lines": {"activity_5": 46.179213, "activity_10": 45.656611, "activity_20": 44.62038, "activity_30": 43.94758}, "trend_signal": 1, "fair_value": 48.502071, "relative_strength": -1.699099, "rate_of_change": 0.13681079285910466, "market_dynamics": 1.036283, "expectation": {"probability": 54.3261, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 45.09777, "high": 45.509814, "low": 43.415959, "close": 43.9887, "volume": 81111}, "trend_line": 43.509993, "activity_lines": {"activity_5": 45.384013, "activity_10": 45.429265, "activity_20": 44.641262, "activity_30": 43.98045}, "trend_signal": 1, "fair_value": 48.53195, "relative_strength": -2.586414, "rate_of_change": 0.0707694339432054, "market_dynamics": 0.691599, "expectation": {"probability": 53.894, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 44.046671, "high": 44.169107, "low": 43.267488, "close": 43.6501, "volume": 75384}, "trend_line": 43.46772, "activity_lines": {"activity_5": 44.6351, "activity_10": 45.153515, "activity_20": 44.61864, "activity_30": 43.989489}, "trend_signal": 1, "fair_value": 48.554685, "relative_strength": -4.021107, "rate_of_change": -0.0971569910388208, "market_dynamics": 0.281082, "expectation": {"probability": 52.7858, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 43.802842, "high": 45.425793, "low": 43.786024, "close": 45.1768, "volume": 42618}, "trend_line": 43.453007, "activity_lines": {"activity_5": 44.62222, "activity_10": 45.176905, "activity_20": 44.730203, "activity_30": 44.099752}, "trend_signal": 1, "fair_value": 48.592858, "relative_strength": -3.082957, "rate_of_change": -0.0338481061348523, "market_dynamics": 0.025054, "expectation": {"probability": 53.1846, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 45.509827, "high": 45.509827, "low": 44.569358, "close": 44.8794, "volume": 47305}, "trend_line": 43.48259, "activity_lines": {"activity_5": 44.624907, "activity_10": 45.106105, "activity_20": 44.801036, "activity_30": 44.191778}, "trend_signal": 1, "fair_value": 48.632517, "relative_strength": -2.442946, "rate_of_change": 0.06808044377688835, "market_dynamics": -0.226822, "expectation": {"probability": 50.8146, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 45.14194, "high": 45.728472, "low": 44.946514, "close": 45.6612, "volume": 121268}, "trend_line": 43.51559, "activity_lines": {"activity_5": 44.976193, "activity_10": 45.165675, "activity_20": 44.934945, "activity_30": 44.332333}, "trend_signal": 1, "fair_value": 48.674247, "relative_strength": -0.619108, "rate_of_change": 0.07589244338941459, "market_dynamics": -0.314204, "expectation": {"probability": 50.4227, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 45.428715, "high": 45.930455, "low": 44.059561, "close": 44.152, "volume": 80953}, "trend_line": 43.55455, "activity_lines": {"activity_5": 44.803113, "activity_10": 44.916444, "activity_20": 44.91276, "activity_30": 44.373392}, "trend_signal": 1, "fair_value": 48.712706, "relative_strength": -1.105249, "rate_of_change": 0.08953113125662754, "market_dynamics": -0.420081, "expectation": {"probability": 50.9194, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 43.89798, "high": 44.663345, "low": 43.268764, "close": 43.9405, "volume": 55733}, "trend_line": 43.5398, "activity_lines": {"activity_5": 44.548647, "activity_10": 44.669195, "activity_20": 44.861338, "activity_30": 44.398292}, "trend_signal": 1, "fair_value": 48.742496, "relative_strength": -0.970419, "rate_of_change": -0.033865577763975, "market_dynamics": -0.577296, "expectation": {"probability": 49.9782, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 43.532373, "high": 43.719463, "low": 41.959119, "close": 43.3793, "volume": 160721}, "trend_line": 43.639463, "activity_lines": {"activity_5": 44.087753, "activity_10": 44.376575, "activity_20": 44.74642, "activity_30": 44.387937}, "trend_signal": 1, "fair_value": 48.760459, "relative_strength": -2.741371, "rate_of_change": 0.2289009136468234, "market_dynamics": -0.694293, "expectation": {"probability": 44.0372, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 43.065035, "high": 44.281542, "low": 42.579878, "close": 42.835, "volume": 75220}, "trend_line": 43.767643, "activity_lines": {"activity_5": 43.56526, "activity_10": 44.048955, "activity_20": 44.575032, "activity_30": 44.336036}, "trend_signal": 0, "fair_value": 48.776124, "relative_strength": -4.4203, "rate_of_change": 0.29372497090534866, "market_dynamics": -0.849309, "expectation": {"probability": 41.8667, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 43.107171, "high": 43.529909, "low": 40.819574, "close": 40.9047, "volume": 53238}, "trend_line": 43.798543, "activity_lines": {"activity_5": 42.535627, "activity_10": 43.431542, "activity_20": 44.216788, "activity_30": 44.15133}, "trend_signal": 0, "fair_value": 48.778453, "relative_strength": -6.50695, "rate_of_change": 0.07060010062685484, "market_dynamics": -0.967973, "expectation": {"probability": 41.3158, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 40.572892, "high": 41.400933, "low": 39.977608, "close": 40.0345, "volume": 814247}, "trend_line": 43.745543, "activity_lines": {"activity_5": 41.533027, "activity_10": 42.736584, "activity_20": 43.786937, "activity_30": 43.908489}, "trend_signal": 0, "fair_value": 48.78846, "relative_strength": -6.11244, "rate_of_change": -0.121008591541514, "market_dynamics": -1.035143, "expectation": {"probability": 40.6525, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 40.547435, "high": 43.964798, "low": 40.504914, "close": 43.813, "volume": 49527}, "trend_line": 43.82947, "activity_lines": {"activity_5": 42.064427, "activity_10": 42.80052, "activity_20": 43.739219, "activity_30": 43.912841}, "trend_signal": 0, "fair_value": 48.800061, "relative_strength": -2.874361, "rate_of_change": 0.19185268771267225, "market_dynamics": -0.990412, "expectation": {"probability": 38.6523, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 43.829979, "high": 44.323215, "low": 43.073117, "close": 44.1141, "volume": 98962}, "trend_line": 43.88089, "activity_lines": {"activity_5": 42.704693, "activity_10": 42.91624, "activity_20": 43.725048, "activity_30": 43.931204}, "trend_signal": 0, "fair_value": 48.803535, "relative_strength": -3.315696, "rate_of_change": 0.11731832486224507, "market_dynamics": -0.851049, "expectation": {"probability": 41.6458, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 43.659915, "high": 46.55147, "low": 43.659915, "close": 46.4882, "volume": 70346}, "trend_line": 44.01419, "activity_lines": {"activity_5": 44.08734, "activity_10": 43.482936, "activity_20": 43.931535, "activity_30": 44.099417}, "trend_signal": 0, "fair_value": 48.815733, "relative_strength": -0.373119, "rate_of_change": 0.30377688328563623, "market_dynamics": -0.446332, "expectation": {"probability": 42.3687, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 46.627787, "high": 47.520714, "low": 46.40311, "close": 47.3241, "volume": 661681}, "trend_line": 44.15614, "activity_lines": {"activity_5": 45.505073, "activity_10": 44.172364, "activity_20": 44.206886, "activity_30": 44.31296}, "trend_signal": 1, "fair_value": 48.827442, "relative_strength": 0.452829, "rate_of_change": 0.32250962700892905, "market_dynamics": 0.075127, "expectation": {"probability": 53.8978, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 47.418686, "high": 49.1195, "low": 46.959467, "close": 49.1195, "volume": 76840}, "trend_line": 44.385387, "activity_lines": {"activity_5": 47.093313, "activity_10": 45.157993, "activity_20": 44.6363, "activity_30": 44.633177}, "trend_signal": 1, "fair_value": 48.844716, "relative_strength": 3.333994, "rate_of_change": 0.5191735509489753, "market_dynamics": 0.494542, "expectation": {"probability": 55.6471, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 48.422181, "high": 49.417157, "low": 48.422181, "close": 49.2981, "volume": 86638}, "trend_line": 44.63431, "activity_lines": {"activity_5": 48.13542, "activity_10": 46.085776, "activity_20": 45.069659, "activity_30": 44.950126}, "trend_signal": 1, "fair_value": 48.864735, "relative_strength": 3.412301, "rate_of_change": 0.5608219660222806, "market_dynamics": 0.83699, "expectation": {"probability": 56.9283, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 49.153569, "high": 52.504175, "low": 49.060024, "close": 52.1385, "volume": 63502}, "trend_line": 44.9587, "activity_lines": {"activity_5": 49.758653, "activity_10": 47.432585, "activity_20": 45.762861, "activity_30": 45.434267}, "trend_signal": 1, "fair_value": 48.894048, "relative_strength": 6.661722, "rate_of_change": 0.7267727450026696, "market_dynamics": 1.049416, "expectation": {"probability": 56.9283, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 52.391078, "high": 53.587654, "low": 52.124216, "close": 53.3028, "volume": 126999}, "trend_line": 45.328763, "activity_lines": {"activity_5": 51.235027, "activity_10": 48.831827, "activity_20": 46.54199, "activity_30": 45.972596}, "trend_signal": 1, "fair_value": 48.928669, "relative_strength": 7.868903, "rate_of_change": 0.8231176613202823, "market_dynamics": 1.084284, "expectation": {"probability": 56.9283, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 53.165828, "high": 54.177322, "low": 53.165828, "close": 53.5446, "volume": 73756}, "trend_line": 45.671203, "activity_lines": {"activity_5": 52.337693, "activity_10": 50.084709, "activity_20": 47.310323, "activity_30": 46.50265}, "trend_signal": 1, "fair_value": 48.95951, "relative_strength": 7.791681, "rate_of_change": 0.7554585153801711, "market_dynamics": 1.121513, "expectation": {"probability": 56.9283, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 52.985142, "high": 53.217484, "low": 51.237622, "close": 51.4184, "volume": 215764}, "trend_line": 45.894737, "activity_lines": {"activity_5": 52.316927, "activity_10": 50.721193, "activity_20": 47.837099, "activity_30": 46.873437}, "trend_signal": 1, "fair_value": 48.97116, "relative_strength": 5.079173, "rate_of_change": 0.4894418918634589, "market_dynamics": 1.117182, "expectation": {"probability": 59.219, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 51.469956, "high": 52.158633, "low": 51.194486, "close": 51.6163, "volume": 48028}, "trend_line": 46.12075, "activity_lines": {"activity_5": 52.208867, "activity_10": 51.186678, "activity_20": 48.347342, "activity_30": 47.24257}, "trend_signal": 1, "fair_value": 48.987787, "relative_strength": 3.596552, "rate_of_change": 0.4924595166543863, "market_dynamics": 1.002349, "expectation": {"probability": 57.0324, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 51.082605, "high": 51.8918, "low": 50.118457, "close": 51.8918, "volume": 113926}, "trend_line": 46.418133, "activity_lines": {"activity_5": 52.038093, "activity_10": 51.560376, "activity_20": 48.84589, "activity_30": 47.614896}, "trend_signal": 1, "fair_value": 49.001312, "relative_strength": 2.962842, "rate_of_change": 0.6447922030756144, "market_dynamics": 0.886081, "expectation": {"probability": 57.1705, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 52.089803, "high": 53.67376, "low": 51.934937, "close": 53.5634, "volume": 92683}, "trend_line": 46.72919, "activity_lines": {"activity_5": 52.440967, "activity_10": 52.096589, "activity_20": 49.471661, "activity_30": 48.075881}, "trend_signal": 1, "fair_value": 49.031115, "relative_strength": 5.242615, "rate_of_change": 0.6701195845166915, "market_dynamics": 0.844141, "expectation": {"probability": 58.5307, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 53.613498, "high": 53.88036, "low": 52.658045, "close": 52.993, "volume": 67422}, "trend_line": 47.03665, "activity_lines": {"activity_5": 52.636333, "activity_10": 52.400453, "activity_20": 50.001757, "activity_30": 48.479998}, "trend_signal": 1, "fair_value": 49.036868, "relative_strength": 2.757174, "rate_of_change": 0.6579613299524322, "market_dynamics": 0.862876, "expectation": {"probability": 60.4063, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 52.606286, "high": 54.155808, "low": 51.96926, "close": 54.0742, "volume": 122835}, "trend_line": 47.293257, "activity_lines": {"activity_5": 53.228873, "activity_10": 52.797827, "activity_20": 50.59991, "activity_30": 48.934033}, "trend_signal": 1, "fair_value": 49.043294, "relative_strength": 3.450648, "rate_of_change": 0.5455469298940195, "market_dynamics": 0.983104, "expectation": {"probability": 57.0324, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 54.495859, "high": 54.973629, "low": 52.785014, "close": 54.6515, "volume": 67980}, "trend_line": 47.546403, "activity_lines": {"activity_5": 53.836793, "activity_10": 53.21008, "activity_20": 51.205796, "activity_30": 49.408759}, "trend_signal": 1, "fair_value": 49.05319, "relative_strength": 4.946683, "rate_of_change": 0.5352686959157856, "market_dynamics": 1.101752, "expectation": {"probability": 57.1705, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 54.508809, "high": 55.343744, "low": 54.121428, "close": 55.0081, "volume": 110847}, "trend_line": 47.816763, "activity_lines": {"activity_5": 54.361233, "activity_10": 53.589835, "activity_20": 51.794639, "activity_30": 49.890158}, "trend_signal": 1, "fair_value": 49.077885, "relative_strength": 3.930975, "rate_of_change": 0.5686234561213889, "market_dynamics": 1.152962, "expectation": {"probability": 58.5307, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 55.748454, "high": 55.808713, "low": 54.887607, "close": 55.7791, "volume": 102178}, "trend_line": 48.136087, "activity_lines": {"activity_5": 54.93492, "activity_10": 54.057596, "activity_20": 52.401535, "activity_30": 50.403858}, "trend_signal": 1, "fair_value": 49.106596, "relative_strength": 4.412723, "rate_of_change": 0.6678076472888842, "market_dynamics": 1.192707, "expectation": {"probability": 58.5307, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 55.51595, "high": 56.652267, "low": 54.749797, "close": 56.0755, "volume": 45918}, "trend_line": 48.49388, "activity_lines": {"activity_5": 55.459693, "activity_10": 54.534225, "activity_20": 52.975021, "activity_30": 50.916078}, "trend_signal": 1, "fair_value": 49.124229, "relative_strength": 5.134899, "rate_of_change": 0.743294734364249, "market_dynamics": 1.056186, "expectation": {"probability": 58.7724, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 55.954968, "high": 56.591993, "low": 55.283508, "close": 55.8861, "volume": 68278}, "trend_line": 48.89046, "activity_lines": {"activity_5": 55.715833, "activity_10": 54.930402, "activity_20": 53.458227, "activity_30": 51.392995}, "trend_signal": 1, "fair_value": 49.143661, "relative_strength": 4.682665, "rate_of_change": 0.8177939154384022, "market_dynamics": 0.85527, "expectation": {"probability": 61.5996, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 55.967157, "high": 57.408223, "low": 55.046959, "close": 56.4533, "volume": 54511}, "trend_line": 49.317233, "activity_lines": {"activity_5": 56.040247, "activity_10": 55.348475, "activity_20": 53.919969, "activity_30": 51.88092}, "trend_signal": 1, "fair_value": 49.165846, "relative_strength": 3.325802, "rate_of_change": 0.8729167203581318, "market_dynamics": 0.605311, "expectation": {"probability": 58.6307, "direction": "positive"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 56.670384, "high": 57.41696, "low": 56.48808, "close": 57.2607, "volume": 78417}, "trend_line": 49.72003, "activity_lines": {"activity_5": 56.513673, "activity_10": 55.825402, "activity_20": 54.398413, "activity_30": 52.393402}, "trend_signal": 1, "fair_value": 49.186679, "relative_strength": 4.310051, "rate_of_change": 0.8167469573972238, "market_dynamics": 0.444791, "expectation": {"probability": 58.5307, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 57.321503, "high": 57.413002, "low": 56.171253, "close": 56.6837, "volume": 306580}, "trend_line": 50.113507, "activity_lines": {"activity_5": 56.644593, "activity_10": 56.099804, "activity_20": 54.759303, "activity_30": 52.842671}, "trend_signal": 1, "fair_value": 49.193787, "relative_strength": 4.050661, "rate_of_change": 0.7913852827522373, "market_dynamics": 0.513734, "expectation": {"probability": 60.4063, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 57.260582, "high": 57.625276, "low": 55.437634, "close": 55.4734, "volume": 74791}, "trend_line": 50.44058, "activity_lines": {"activity_5": 56.311773, "activity_10": 56.097418, "activity_20": 54.956376, "activity_30": 53.188471}, "trend_signal": 1, "fair_value": 49.185444, "relative_strength": 3.266731, "rate_of_change": 0.6526643605285869, "market_dynamics": 0.409517, "expectation": {"probability": 59.1179, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 56.166828, "high": 56.377519, "low": 53.657985, "close": 53.9271, "volume": 115674}, "trend_line": 50.766417, "activity_lines": {"activity_5": 55.50366, "activity_10": 55.768789, "activity_20": 54.967376, "activity_30": 53.413408}, "trend_signal": 1, "fair_value": 49.170219, "relative_strength": 3.487272, "rate_of_change": 0.6459818661878987, "market_dynamics": 0.212647, "expectation": {"probability": 58.8702, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 54.222244, "high": 55.932424, "low": 54.144114, "close": 55.4376, "volume": 87722}, "trend_line": 51.149653, "activity_lines": {"activity_5": 55.329647, "activity_10": 55.717471, "activity_20": 55.09934, "activity_30": 53.714774}, "trend_signal": 1, "fair_value": 49.161412, "relative_strength": 3.567773, "rate_of_change": 0.7549006265303373, "market_dynamics": -0.02545, "expectation": {"probability": 55.3625, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 55.706766, "high": 56.036648, "low": 54.487068, "close": 55.5071, "volume": 100764}, "trend_line": 51.553913, "activity_lines": {"activity_5": 55.246513, "activity_10": 55.664496, "activity_20": 55.208687, "activity_30": 53.9959}, "trend_signal": 1, "fair_value": 49.149554, "relative_strength": 2.99471, "rate_of_change": 0.7903474926799615, "market_dynamics": -0.394306, "expectation": {"probability": 55.5002, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 55.941135, "high": 56.687711, "low": 55.915092, "close": 56.5568, "volume": 34684}, "trend_line": 52.011307, "activity_lines": {"activity_5": 55.630187, "activity_10": 55.793304, "activity_20": 55.401964, "activity_30": 54.318667}, "trend_signal": 1, "fair_value": 49.151652, "relative_strength": 2.915444, "rate_of_change": 0.8872149045214099, "market_dynamics": -0.512853, "expectation": {"probability": 56.7608, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 56.861317, "high": 58.389194, "low": 56.583521, "close": 57.3597, "volume": 66209}, "trend_line": 52.559807, "activity_lines": {"activity_5": 56.289953, "activity_10": 56.053953, "activity_20": 55.656213, "activity_30": 54.663724}, "trend_signal": 1, "fair_value": 49.154933, "relative_strength": 2.575103, "rate_of_change": 1.054578382350586, "market_dynamics": -0.416934, "expectation": {"probability": 56.8676, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 57.651292, "high": 57.751125, "low": 56.642112, "close": 57.5841, "volume": 59597}, "trend_line": 53.144793, "activity_lines": {"activity_5": 56.898767, "activity_10": 56.332053, "activity_20": 55.913667, "activity_30": 54.987872}, "trend_signal": 1, "fair_value": 49.153125, "relative_strength": 2.850497, "rate_of_change": 1.1129911493015958, "market_dynamics": -0.373926, "expectation": {"probability": 56.9739, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 58.007294, "high": 58.007294, "low": 56.239642, "close": 57.0706, "volume": 40579}, "trend_line": 53.586713, "activity_lines": {"activity_5": 57.092613, "activity_10": 56.485916, "activity_20": 56.092855, "activity_30": 55.24115}, "trend_signal": 1, "fair_value": 49.145694, "relative_strength": 2.228874, "rate_of_change": 0.8315396016313455, "market_dynamics": -0.393778, "expectation": {"probability": 54.9659, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 57.173907, "high": 57.686007, "low": 55.741521, "close": 55.8891, "volume": 34876}, "trend_line": 53.979213, "activity_lines": {"activity_5": 56.78376, "activity_10": 56.413738, "activity_20": 56.133546, "activity_30": 55.389691}, "trend_signal": 1, "fair_value": 49.128357, "relative_strength": -1.116841, "rate_of_change": 0.7324576896515341, "market_dynamics": -0.547761, "expectation": {"probability": 51.2205, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 55.402962, "high": 57.824997, "low": 55.402962, "close": 55.8457, "volume": 40450}, "trend_line": 54.29113, "activity_lines": {"activity_5": 56.434973, "activity_10": 56.358607, "activity_20": 56.15107, "activity_30": 55.51011}, "trend_signal": 1, "fair_value": 49.123333, "relative_strength": -2.785874, "rate_of_change": 0.5778465128789504, "market_dynamics": -0.774392, "expectation": {"probability": 50.9083, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 55.559186, "high": 56.765862, "low": 55.411607, "close": 55.9718, "volume": 62975}, "trend_line": 54.579387, "activity_lines": {"activity_5": 56.175627, "activity_10": 56.34164, "activity_20": 56.169734, "activity_30": 55.61854}, "trend_signal": 1, "fair_value": 49.109884, "relative_strength": -3.22736, "rate_of_change": 0.5309467679158537, "market_dynamics": -0.983998, "expectation": {"probability": 49.9795, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 56.257972, "high": 56.918643, "low": 55.523893, "close": 56.0561, "volume": 110490}, "trend_line": 54.810607, "activity_lines": {"activity_5": 56.036907, "activity_10": 56.330938, "activity_20": 56.182243, "activity_30": 55.713812}, "trend_signal": 1, "fair_value": 49.094562, "relative_strength": -3.061851, "rate_of_change": 0.4236397891387099, "market_dynamics": -1.073879, "expectation": {"probability": 50.2869, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 56.39566, "high": 57.12974, "low": 55.386301, "close": 56.9921, "volume": 154566}, "trend_line": 55.067073, "activity_lines": {"activity_5": 56.312053, "activity_10": 56.451709, "activity_20": 56.274457, "activity_30": 55.854553}, "trend_signal": 1, "fair_value": 49.085481, "relative_strength": -3.321879, "rate_of_change": 0.46791308113045205, "market_dynamics": -0.956609, "expectation": {"probability": 51.3469, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 56.927825, "high": 58.781374, "low": 56.074458, "close": 58.6508, "volume": 58640}, "trend_line": 55.28415, "activity_lines": {"activity_5": 57.145333, "activity_10": 56.845798, "activity_20": 56.513496, "activity_30": 56.085762}, "trend_signal": 1, "fair_value": 49.090654, "relative_strength": -1.459758, "rate_of_change": 0.39420471830779197, "market_dynamics": -0.688078, "expectation": {"probability": 52.3984, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 58.63456, "high": 59.607215, "low": 58.285872, "close": 58.5428, "volume": 78032}, "trend_line": 55.458817, "activity_lines": {"activity_5": 57.7585, "activity_10": 57.163093, "activity_20": 56.724904, "activity_30": 56.295997}, "trend_signal": 1, "fair_value": 49.078478, "relative_strength": 0.309515, "rate_of_change": 0.31594408162195964, "market_dynamics": -0.361694, "expectation": {"probability": 54.612, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 59.065828, "high": 59.52738, "low": 57.808717, "close": 59.3011, "volume": 55633}, "trend_line": 55.6507, "activity_lines": {"activity_5": 58.444627, "activity_10": 57.582151, "activity_20": 56.99537, "activity_30": 56.543886}, "trend_signal": 1, "fair_value": 49.069714, "relative_strength": 2.368345, "rate_of_change": 0.3459918735734971, "market_dynamics": 0.046072, "expectation": {"probability": 55.6169, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 59.175933, "high": 60.2587, "low": 55.789995, "close": 56.0661, "volume": 86129}, "trend_line": 55.805623, "activity_lines": {"activity_5": 57.830467, "activity_10": 57.377729, "activity_20": 56.942381, "activity_30": 56.570686}, "trend_signal": 1, "fair_value": 49.03442, "relative_strength": -1.126579, "rate_of_change": 0.2783846384681533, "market_dynamics": 0.000857, "expectation": {"probability": 50.4234, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 53.60618, "high": 55.94606, "low": 52.798693, "close": 55.9445, "volume": 203995}, "trend_line": 55.949897, "activity_lines": {"activity_5": 57.175107, "activity_10": 57.178798, "activity_20": 56.876954, "activity_30": 56.579646}, "trend_signal": 1, "fair_value": 48.994966, "relative_strength": -1.389568, "rate_of_change": 0.25852950337997826, "market_dynamics": -0.137513, "expectation": {"probability": 46.4401, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 56.083627, "high": 58.3868, "low": 55.726957, "close": 58.3868, "volume": 64089}, "trend_line": 56.166397, "activity_lines": {"activity_5": 57.403687, "activity_10": 57.444396, "activity_20": 57.04655, "activity_30": 56.736866}, "trend_signal": 1, "fair_value": 48.983962, "relative_strength": -1.099108, "rate_of_change": 0.38695334863619757, "market_dynamics": -0.297342, "expectation": {"probability": 50.3854, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 58.496949, "high": 60.332148, "low": 58.487773, "close": 60.1211, "volume": 53252}, "trend_line": 56.384987, "activity_lines": {"activity_5": 58.227967, "activity_10": 57.979909, "activity_20": 57.375954, "activity_30": 56.992008}, "trend_signal": 1, "fair_value": 48.975506, "relative_strength": 0.306977, "rate_of_change": 0.3891828774418251, "market_dynamics": -0.402895, "expectation": {"probability": 54.4545, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 60.139468, "high": 60.396396, "low": 59.37786, "close": 59.9743, "volume": 52039}, "trend_line": 56.617697, "activity_lines": {"activity_5": 58.898093, "activity_10": 58.410996, "activity_20": 57.67501, "activity_30": 57.223576}, "trend_signal": 1, "fair_value": 48.961175, "relative_strength": -0.300513, "rate_of_change": 0.4127162430666115, "market_dynamics": -0.124739, "expectation": {"probability": 50.7241, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 59.230977, "high": 59.230977, "low": 57.21226, "close": 57.3499, "volume": 51359}, "trend_line": 56.726887, "activity_lines": {"activity_5": 58.64854, "activity_10": 58.292147, "activity_20": 57.702689, "activity_30": 57.270815}, "trend_signal": 1, "fair_value": 48.938214, "relative_strength": -0.620138, "rate_of_change": 0.19285489482201673, "market_dynamics": -0.095526, "expectation": {"probability": 50.7241, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 58.533623, "high": 60.845972, "low": 57.453609, "close": 60.6441, "volume": 48883}, "trend_line": 56.92664, "activity_lines": {"activity_5": 59.411467, "activity_10": 58.74872, "activity_20": 58.027803, "activity_30": 57.523539}, "trend_signal": 1, "fair_value": 48.937818, "relative_strength": 0.970154, "rate_of_change": 0.3521310802759213, "market_dynamics": 0.131742, "expectation": {"probability": 53.8857, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 61.112148, "high": 63.736484, "low": 61.08462, "close": 62.7363, "volume": 55521}, "trend_line": 57.184247, "activity_lines": {"activity_5": 60.558487, "activity_10": 59.519293, "activity_20": 58.527381, "activity_30": 57.898355}, "trend_signal": 1, "fair_value": 48.954278, "relative_strength": 2.871497, "rate_of_change": 0.4525245122494497, "market_dynamics": 0.321121, "expectation": {"probability": 54.8504, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 63.106285, "high": 63.795037, "low": 62.144807, "close": 63.3559, "volume": 61024}, "trend_line": 57.436807, "activity_lines": {"activity_5": 61.622073, "activity_10": 60.328238, "activity_20": 59.051544, "activity_30": 58.296527}, "trend_signal": 1, "fair_value": 48.986383, "relative_strength": 3.178594, "rate_of_change": 0.4416600956553692, "market_dynamics": 0.524546, "expectation": {"probability": 56.1602, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 63.217161, "high": 63.244896, "low": 61.754605, "close": 62.9975, "volume": 62813}, "trend_line": 57.66754, "activity_lines": {"activity_5": 62.35054, "activity_10": 60.984509, "activity_20": 59.509197, "activity_30": 58.655281}, "trend_signal": 1, "fair_value": 49.013459, "relative_strength": 2.185774, "rate_of_change": 0.40171627228512324, "market_dynamics": 0.903165, "expectation": {"probability": 57.8564, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 62.67169, "high": 62.865835, "low": 61.848888, "close": 62.8381, "volume": 69089}, "trend_line": 57.899273, "activity_lines": {"activity_5": 62.824327, "activity_10": 61.544591, "activity_20": 59.924822, "activity_30": 58.988866}, "trend_signal": 1, "fair_value": 49.027592, "relative_strength": 0.626166, "rate_of_change": 0.40184304723246106, "market_dynamics": 1.010629, "expectation": {"probability": 56.6165, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 62.533058, "high": 64.576199, "low": 62.533058, "close": 64.2064, "volume": 108802}, "trend_line": 58.15771, "activity_lines": {"activity_5": 63.388333, "activity_10": 62.230327, "activity_20": 60.445742, "activity_30": 59.395777}, "trend_signal": 1, "fair_value": 49.035843, "relative_strength": 1.729194, "rate_of_change": 0.4463562089976513, "market_dynamics": 1.075715, "expectation": {"probability": 53.4729, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 64.141646, "high": 64.511445, "low": 62.301896, "close": 62.57, "volume": 56723}, "trend_line": 58.334687, "activity_lines": {"activity_5": 63.169387, "activity_10": 62.46832, "activity_20": 60.776835, "activity_30": 59.680441}, "trend_signal": 1, "fair_value": 49.029631, "relative_strength": -0.078008, "rate_of_change": 0.3043053105082728, "market_dynamics": 0.90371, "expectation": {"probability": 49.7293, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 63.263453, "high": 63.796242, "low": 61.691805, "close": 61.7935, "volume": 83787}, "trend_line": 58.505013, "activity_lines": {"activity_5": 62.702693, "activity_10": 62.489073, "activity_20": 61.002162, "activity_30": 59.90359}, "trend_signal": 1, "fair_value": 49.011735, "relative_strength": -0.043181, "rate_of_change": 0.29198065295181197, "market_dynamics": 0.708921, "expectation": {"probability": 48.9609, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 61.996836, "high": 64.65939, "low": 61.460719, "close": 64.6409, "volume": 112370}, "trend_line": 58.810597, "activity_lines": {"activity_5": 63.289293, "activity_10": 62.997127, "activity_20": 61.470347, "activity_30": 60.299454}, "trend_signal": 1, "fair_value": 49.012179, "relative_strength": -0.299597, "rate_of_change": 0.5223210530694237, "market_dynamics": 0.839797, "expectation": {"probability": 50.6719, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 64.779547, "high": 65.6948, "low": 63.099273, "close": 63.3524, "volume": 148844}, "trend_line": 59.124773, "activity_lines": {"activity_5": 63.336833, "activity_10": 63.186062, "activity_20": 61.774536, "activity_30": 60.592473}, "trend_signal": 1, "fair_value": 49.010237, "relative_strength": -0.276002, "rate_of_change": 0.5342166480642871, "market_dynamics": 0.821747, "expectation": {"probability": 49.938, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 63.503748, "high": 65.583867, "low": 63.167693, "close": 65.57, "volume": 100146}, "trend_line": 59.46252, "activity_lines": {"activity_5": 64.089287, "activity_10": 63.66906, "activity_20": 62.25518, "activity_30": 61.008294}, "trend_signal": 1, "fair_value": 49.040392, "relative_strength": 1.437571, "rate_of_change": 0.5712444764904218, "market_dynamics": 1.041771, "expectation": {"probability": 53.4729, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 66.138605, "high": 66.29577, "low": 65.362027, "close": 66.2403, "volume": 89235}, "trend_line": 59.820293, "activity_lines": {"activity_5": 64.974267, "activity_10": 64.184369, "activity_20": 62.758816, "activity_30": 61.445571}, "trend_signal": 1, "fair_value": 49.081052, "relative_strength": 1.250496, "rate_of_change": 0.6016781663474768, "market_dynamics": 1.286293, "expectation": {"probability": 54.5455, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 66.536124, "high": 66.536124, "low": 65.352859, "close": 66.1201, "volume": 199288}, "trend_line": 60.13907, "activity_lines": {"activity_5": 65.574493, "activity_10": 64.614115, "activity_20": 63.214864, "activity_30": 61.85201}, "trend_signal": 1, "fair_value": 49.112622, "relative_strength": 0.188431, "rate_of_change": 0.5328910709280498, "market_dynamics": 1.295257, "expectation": {"probability": 57.4501, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 66.314309, "high": 66.516127, "low": 64.899825, "close": 65.0385, "volume": 168856}, "trend_line": 60.39503, "activity_lines": {"activity_5": 65.525747, "activity_10": 64.796947, "activity_20": 63.53182, "activity_30": 62.168102}, "trend_signal": 1, "fair_value": 49.149801, "relative_strength": -0.784215, "rate_of_change": 0.4256134988452628, "market_dynamics": 1.345417, "expectation": {"probability": 50.8496, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 65.204866, "high": 65.444218, "low": 61.366441, "close": 62.3502, "volume": 208181}, "trend_line": 60.5539, "activity_lines": {"activity_5": 64.554393, "activity_10": 64.453889, "activity_20": 63.565426, "activity_30": 62.294242}, "trend_signal": 1, "fair_value": 49.153682, "relative_strength": -2.960204, "rate_of_change": 0.2630514464518029, "market_dynamics": 0.911389, "expectation": {"probability": 50.3075, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 62.176786, "high": 63.757791, "low": 61.772124, "close": 63.2402, "volume": 67199}, "trend_line": 60.759553, "activity_lines": {"activity_5": 63.94652, "activity_10": 64.28152, "activity_20": 63.65387, "activity_30": 62.467552}, "trend_signal": 1, "fair_value": 49.16121, "relative_strength": -2.078212, "rate_of_change": 0.33961974373244014, "market_dynamics": 0.342132, "expectation": {"probability": 51.341, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 62.675555, "high": 63.63545, "low": 62.167374, "close": 63.5037, "volume": 178045}, "trend_line": 61.013373, "activity_lines": {"activity_5": 63.5818, "activity_10": 64.174627, "activity_20": 63.732667, "activity_30": 62.644593}, "trend_signal": 1, "fair_value": 49.183037, "relative_strength": -1.091519, "rate_of_change": 0.41774500875607923, "market_dynamics": -0.148873, "expectation": {"probability": 50.4291, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 64.096601, "high": 64.200119, "low": 61.44277, "close": 61.8192, "volume": 111861}, "trend_line": 61.21249, "activity_lines": {"activity_5": 62.83802, "activity_10": 63.744485, "activity_20": 63.62667, "activity_30": 62.696582}, "trend_signal": 1, "fair_value": 49.198955, "relative_strength": -1.758994, "rate_of_change": 0.32634976597671644, "market_dynamics": -0.782521, "expectation": {"probability": 52.1385, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 61.169825, "high": 64.849426, "low": 61.060567, "close": 64.6518, "volume": 157030}, "trend_line": 61.501823, "activity_lines": {"activity_5": 63.325167, "activity_10": 63.828895, "activity_20": 63.782358, "activity_30": 62.918473}, "trend_signal": 1, "fair_value": 49.253362, "relative_strength": -0.182503, "rate_of_change": 0.4726698750532761, "market_dynamics": -0.751421, "expectation": {"probability": 51.0121, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 65.319938, "high": 67.399711, "low": 65.305822, "close": 67.1268, "volume": 129818}, "trend_line": 61.870847, "activity_lines": {"activity_5": 64.663093, "activity_10": 64.363105, "activity_20": 64.151487, "activity_30": 63.281375}, "trend_signal": 1, "fair_value": 49.333413, "relative_strength": 1.88368, "rate_of_change": 0.6000212383948293, "market_dynamics": -0.466408, "expectation": {"probability": 55.2409, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 66.411605, "high": 67.889092, "low": 65.903519, "close": 67.108, "volume": 101579}, "trend_line": 62.208043, "activity_lines": {"activity_5": 65.676313, "activity_10": 64.825273, "activity_20": 64.472268, "activity_30": 63.619256}, "trend_signal": 1, "fair_value": 49.402535, "relative_strength": 2.842396, "rate_of_change": 0.5449998122702374, "market_dynamics": -0.318499, "expectation": {"probability": 54.6581, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 65.583502, "high": 67.258615, "low": 65.44234, "close": 65.9796, "volume": 219003}, "trend_line": 62.452337, "activity_lines": {"activity_5": 66.055547, "activity_10": 65.054313, "activity_20": 64.654802, "activity_30": 63.862582}, "trend_signal": 1, "fair_value": 49.472144, "relative_strength": 1.279927, "rate_of_change": 0.39270484686360646, "market_dynamics": 0.072904, "expectation": {"probability": 56.829, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 66.326874, "high": 66.797411, "low": 64.869998, "close": 66.7337, "volume": 97563}, "trend_line": 62.725367, "activity_lines": {"activity_5": 66.521087, "activity_10": 65.425202, "activity_20": 64.893711, "activity_30": 64.138799}, "trend_signal": 1, "fair_value": 49.556366, "relative_strength": 0.961459, "rate_of_change": 0.43718139803158773, "market_dynamics": 0.098329, "expectation": {"probability": 53.8961, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 66.759848, "high": 66.985706, "low": 65.05095, "close": 65.4047, "volume": 66456}, "trend_line": 62.92882, "activity_lines": {"activity_5": 66.215993, "activity_10": 65.543298, "activity_20": 64.989964, "activity_30": 64.311659}, "trend_signal": 1, "fair_value": 49.635672, "relative_strength": 0.5728, "rate_of_change": 0.3243552166063902, "market_dynamics": -0.037263, "expectation": {"probability": 54.8324, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 65.479913, "high": 65.734003, "low": 63.596166, "close": 64.4165, "volume": 248749}, "trend_line": 63.207167, "activity_lines": {"activity_5": 65.531307, "activity_10": 65.475064, "activity_20": 64.98064, "activity_30": 64.407638}, "trend_signal": 1, "fair_value": 49.736179, "relative_strength": 0.044433, "rate_of_change": 0.44232038674806956, "market_dynamics": -0.157812, "expectation": {"probability": 53.969, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 65.348156, "high": 65.501551, "low": 61.572192, "close": 62.8449, "volume": 175043}, "trend_line": 63.43718, "activity_lines": {"activity_5": 64.50344, "activity_10": 65.083515, "activity_20": 64.814123, "activity_30": 64.384266}, "trend_signal": 1, "fair_value": 49.825325, "relative_strength": 0.731557, "rate_of_change": 0.36390335292198683, "market_dynamics": -0.537256, "expectation": {"probability": 54.3568, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 61.574504, "high": 61.621558, "low": 59.729998, "close": 61.3957, "volume": 691778}, "trend_line": 63.537477, "activity_lines": {"activity_5": 63.276713, "activity_10": 64.435662, "activity_20": 64.516071, "activity_30": 64.252558}, "trend_signal": 0, "fair_value": 49.880991, "relative_strength": 0.72941, "rate_of_change": 0.15810444285197536, "market_dynamics": -0.750172, "expectation": {"probability": 44.3651, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 61.367411, "high": 63.005726, "low": 61.367411, "close": 62.0591, "volume": 134286}, "trend_line": 63.602077, "activity_lines": {"activity_5": 62.576713, "activity_10": 63.946755, "activity_20": 64.286791, "activity_30": 64.157179}, "trend_signal": 0, "fair_value": 49.948916, "relative_strength": 1.295743, "rate_of_change": 0.10167227760711785, "market_dynamics": -0.97553, "expectation": {"probability": 50.5155, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 62.477669, "high": 63.62015, "low": 60.956942, "close": 61.203, "volume": 59185}, "trend_line": 63.643033, "activity_lines": {"activity_5": 61.902987, "activity_10": 63.297831, "activity_20": 63.974714, "activity_30": 64.0024}, "trend_signal": 0, "fair_value": 50.002536, "relative_strength": 1.407025, "rate_of_change": 0.0643941234812211, "market_dynamics": -1.212114, "expectation": {"probability": 44.4444, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 60.032118, "high": 61.900214, "low": 53.432173, "close": 53.7532, "volume": 548999}, "trend_line": 63.523143, "activity_lines": {"activity_5": 59.026107, "activity_10": 61.357104, "activity_20": 62.969502, "activity_30": 63.364346}, "trend_signal": 0, "fair_value": 50.021108, "relative_strength": -1.980914, "rate_of_change": -0.1883788285200128, "market_dynamics": -1.214819, "expectation": {"probability": 45.9736, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 51.34552, "high": 57.586673, "low": 50.609045, "close": 56.2241, "volume": 263321}, "trend_line": 63.37581, "activity_lines": {"activity_5": 57.683747, "activity_10": 60.108787, "activity_20": 62.245325, "activity_30": 62.89344}, "trend_signal": 0, "fair_value": 50.057335, "relative_strength": -2.898053, "rate_of_change": -0.23193594183461003, "market_dynamics": -1.295561, "expectation": {"probability": 45.5078, "direction": "undecided"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 56.859628, "high": 58.124759, "low": 56.179805, "close": 57.1799, "volume": 123375}, "trend_line": 63.190597, "activity_lines": {"activity_5": 57.101373, "activity_10": 59.232142, "activity_20": 61.656681, "activity_30": 62.493704}, "trend_signal": 0, "fair_value": 50.112656, "relative_strength": 0.19491, "rate_of_change": -0.2922455744549924, "market_dynamics": -1.296237, "expectation": {"probability": 51.8572, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 56.831352, "high": 60.192607, "low": 55.602477, "close": 59.9, "volume": 100548}, "trend_line": 63.0754, "activity_lines": {"activity_5": 57.706753, "activity_10": 59.010055, "activity_20": 61.370239, "activity_30": 62.281407}, "trend_signal": 0, "fair_value": 50.204347, "relative_strength": 0.372457, "rate_of_change": -0.1823008571987299, "market_dynamics": -1.25743, "expectation": {"probability": 53.5559, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 59.975536, "high": 61.306857, "low": 59.125757, "close": 61.0337, "volume": 265439}, "trend_line": 63.00994, "activity_lines": {"activity_5": 58.833973, "activity_10": 59.118344, "activity_20": 61.221387, "activity_30": 62.149685}, "trend_signal": 0, "fair_value": 50.312381, "relative_strength": -0.596983, "rate_of_change": -0.10378055470120146, "market_dynamics": -1.187657, "expectation": {"probability": 50.6149, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 60.900846, "high": 61.661493, "low": 60.390979, "close": 61.2502, "volume": 61828}, "trend_line": 62.95701, "activity_lines": {"activity_5": 60.044647, "activity_10": 59.345469, "activity_20": 61.112225, "activity_30": 62.036153}, "trend_signal": 0, "fair_value": 50.422322, "relative_strength": 0.208853, "rate_of_change": -0.08400261926928271, "market_dynamics": -1.075633, "expectation": {"probability": 56.899, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 63.251865, "high": 63.950572, "low": 62.604428, "close": 63.7995, "volume": 148205}, "trend_line": 62.943447, "activity_lines": {"activity_5": 61.605287, "activity_10": 60.093673, "activity_20": 61.251092, "activity_30": 62.090507}, "trend_signal": 0, "fair_value": 50.551717, "relative_strength": -0.824409, "rate_of_change": -0.021543272147133054, "market_dynamics": -0.736925, "expectation": {"probability": 55.1627, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 63.025309, "high": 63.960066, "low": 61.212446, "close": 61.9882, "volume": 85362}, "trend_line": 62.924053, "activity_lines": {"activity_5": 62.057133, "activity_10": 60.495193, "activity_20": 61.21479, "activity_30": 62.028878}, "trend_signal": 0, "fair_value": 50.652903, "relative_strength": -1.074643, "rate_of_change": -0.030811785697085127, "market_dynamics": -0.507234, "expectation": {"probability": 53.9024, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 63.081928, "high": 63.289651, "low": 62.241591, "close": 62.7609, "volume": 92939}, "trend_line": 62.9563, "activity_lines": {"activity_5": 62.445993, "activity_10": 61.026431, "activity_20": 61.259296, "activity_30": 62.018352}, "trend_signal": 0, "fair_value": 50.760858, "relative_strength": -1.534084, "rate_of_change": 0.05124749354590706, "market_dynamics": -0.267265, "expectation": {"probability": 54.0385, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 62.647584, "high": 63.884484, "low": 61.788457, "close": 63.8656, "volume": 201816}, "trend_line": 62.930457, "activity_lines": {"activity_5": 63.01236, "activity_10": 61.745764, "activity_20": 61.404527, "activity_30": 62.077017}, "trend_signal": 0, "fair_value": 50.891714, "relative_strength": -1.442132, "rate_of_change": -0.04104910866744367, "market_dynamics": 0.097282, "expectation": {"probability": 52.6766, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 64.044972, "high": 64.772004, "low": 62.496486, "close": 62.657, "volume": 91097}, "trend_line": 62.907277, "activity_lines": {"activity_5": 62.987067, "activity_10": 62.19694, "activity_20": 61.438397, "activity_30": 62.059375}, "trend_signal": 0, "fair_value": 51.037127, "relative_strength": -2.973745, "rate_of_change": -0.03683431061051476, "market_dynamics": 0.187757, "expectation": {"probability": 54.4174, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 63.421815, "high": 64.271593, "low": 61.958401, "close": 62.4965, "volume": 111105}, "trend_line": 62.804827, "activity_lines": {"activity_5": 62.814487, "activity_10": 62.457047, "activity_20": 61.478266, "activity_30": 62.032873}, "trend_signal": 0, "fair_value": 51.168335, "relative_strength": -3.085376, "rate_of_change": -0.1628587420816156, "market_dynamics": 0.360756, "expectation": {"probability": 53.2268, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 62.137693, "high": 66.931613, "low": 61.797874, "close": 66.4419, "volume": 276559}, "trend_line": 62.811547, "activity_lines": {"activity_5": 64.043907, "activity_10": 63.320456, "activity_20": 61.915847, "activity_30": 62.267523}, "trend_signal": 0, "fair_value": 51.334792, "relative_strength": -0.490347, "rate_of_change": 0.010699814522209075, "market_dynamics": 0.609897, "expectation": {"probability": 52.2827, "direction": "undecided"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 66.516775, "high": 67.327014, "low": 65.889804, "close": 67.194, "volume": 368398}, "trend_line": 62.847343, "activity_lines": {"activity_5": 65.227113, "activity_10": 64.152211, "activity_20": 62.422855, "activity_30": 62.550262}, "trend_signal": 0, "fair_value": 51.504761, "relative_strength": -1.102327, "rate_of_change": 0.05698952136938265, "market_dynamics": 0.792536, "expectation": {"probability": 53.0675, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 67.085902, "high": 68.68979, "low": 66.160878, "close": 68.1314, "volume": 120361}, "trend_line": 62.95044, "activity_lines": {"activity_5": 66.427247, "activity_10": 65.021784, "activity_20": 63.016948, "activity_30": 62.891169}, "trend_signal": 0, "fair_value": 51.686504, "relative_strength": 0.496744, "rate_of_change": 0.16404353005026517, "market_dynamics": 0.963918, "expectation": {"probability": 54.6463, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 67.60677, "high": 70.018486, "low": 67.085901, "close": 69.2803, "volume": 191592}, "trend_line": 63.181443, "activity_lines": {"activity_5": 67.72596, "activity_10": 65.971198, "activity_20": 63.707475, "activity_30": 63.299547}, "trend_signal": 1, "fair_value": 51.859887, "relative_strength": 1.502953, "rate_of_change": 0.36696010385312827, "market_dynamics": 1.184099, "expectation": {"probability": 52.8946, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 69.748066, "high": 70.384682, "low": 68.600228, "close": 69.6573, "volume": 142533}, "trend_line": 63.395347, "activity_lines": {"activity_5": 68.708787, "activity_10": 66.843156, "activity_20": 64.410746, "activity_30": 63.717344}, "trend_signal": 1, "fair_value": 52.021011, "relative_strength": 0.547024, "rate_of_change": 0.33855510390922766, "market_dynamics": 1.221932, "expectation": {"probability": 53.38, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 69.410536, "high": 69.410536, "low": 65.446149, "close": 66.3432, "volume": 176668}, "trend_line": 63.489997, "activity_lines": {"activity_5": 68.109527, "activity_10": 67.006045, "activity_20": 64.765948, "activity_30": 63.907528}, "trend_signal": 1, "fair_value": 52.16456, "relative_strength": -1.871096, "rate_of_change": 0.14930117820792346, "market_dynamics": 1.081815, "expectation": {"probability": 52.5399, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 66.613242, "high": 68.783525, "low": 66.555368, "close": 68.5038, "volume": 108751}, "trend_line": 63.712817, "activity_lines": {"activity_5": 68.237047, "activity_10": 67.482589, "activity_20": 65.303362, "activity_30": 64.230999}, "trend_signal": 1, "fair_value": 52.310689, "relative_strength": -1.155511, "rate_of_change": 0.3509529225525065, "market_dynamics": 1.026476, "expectation": {"probability": 53.9083, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 68.330161, "high": 69.699851, "low": 68.110335, "close": 69.1404, "volume": 94762}, "trend_line": 63.862437, "activity_lines": {"activity_5": 68.489447, "activity_10": 67.970462, "activity_20": 65.870716, "activity_30": 64.581166}, "trend_signal": 1, "fair_value": 52.478721, "relative_strength": -1.221759, "rate_of_change": 0.23483500972810348, "market_dynamics": 0.908866, "expectation": {"probability": 54.3439, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 68.851097, "high": 69.74429, "low": 67.538316, "close": 69.4037, "volume": 75579}, "trend_line": 63.938333, "activity_lines": {"activity_5": 68.762347, "activity_10": 68.410302, "activity_20": 66.425349, "activity_30": 64.938667}, "trend_signal": 1, "fair_value": 52.658922, "relative_strength": -1.120167, "rate_of_change": 0.11884294362271233, "market_dynamics": 0.770736, "expectation": {"probability": 54.8526, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 69.400891, "high": 69.400891, "low": 68.312373, "close": 69.044, "volume": 59617}, "trend_line": 64.002867, "activity_lines": {"activity_5": 68.90712, "activity_10": 68.662075, "activity_20": 66.871199, "activity_30": 65.268065}, "trend_signal": 1, "fair_value": 52.846778, "relative_strength": -1.581087, "rate_of_change": 0.10093162735411755, "market_dynamics": 0.764864, "expectation": {"probability": 53.8824, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 67.915449, "high": 68.257871, "low": 67.269282, "close": 68.1373, "volume": 76721}, "trend_line": 64.07479, "activity_lines": {"activity_5": 68.790547, "activity_10": 68.629947, "activity_20": 67.169649, "activity_30": 65.534802}, "trend_signal": 1, "fair_value": 53.017813, "relative_strength": -3.164895, "rate_of_change": 0.11237465346669265, "market_dynamics": 0.635835, "expectation": {"probability": 53.3789, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 68.166249, "high": 70.0761, "low": 67.722064, "close": 69.4009, "volume": 315892}, "trend_line": 64.163697, "activity_lines": {"activity_5": 68.975567, "activity_10": 68.79674, "activity_20": 67.536263, "activity_30": 65.878422}, "trend_signal": 1, "fair_value": 53.212412, "relative_strength": -2.831664, "rate_of_change": 0.1387550392283862, "market_dynamics": 0.666895, "expectation": {"probability": 54.5359, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 69.310644, "high": 70.313508, "low": 68.624353, "close": 69.5841, "volume": 100445}, "trend_line": 64.30301, "activity_lines": {"activity_5": 69.161847, "activity_10": 68.956716, "activity_20": 67.875083, "activity_30": 66.228126}, "trend_signal": 1, "fair_value": 53.432019, "relative_strength": -3.646684, "rate_of_change": 0.21712121731389844, "market_dynamics": 0.586312, "expectation": {"probability": 54.9462, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 69.288411, "high": 70.098402, "low": 66.804373, "close": 67.7465, "volume": 161729}, "trend_line": 64.41401, "activity_lines": {"activity_5": 68.706013, "activity_10": 68.756171, "activity_20": 67.998178, "activity_30": 66.450286}, "trend_signal": 1, "fair_value": 53.643015, "relative_strength": -5.760797, "rate_of_change": 0.17262022415436573, "market_dynamics": 0.391273, "expectation": {"probability": 54.0105, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 68.000188, "high": 68.408403, "low": 66.856539, "close": 68.0685, "volume": 441008}, "trend_line": 64.58813, "activity_lines": {"activity_5": 68.467993, "activity_10": 68.642058, "activity_20": 68.121004, "activity_30": 66.68606}, "trend_signal": 1, "fair_value": 53.852907, "relative_strength": -6.199664, "rate_of_change": 0.27031386494956927, "market_dynamics": 0.340259, "expectation": {"probability": 54.842, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 68.380815, "high": 68.380815, "low": 64.944599, "close": 65.0579, "volume": 315351}, "trend_line": 64.710203, "activity_lines": {"activity_5": 67.291473, "activity_10": 68.009451, "activity_20": 67.936778, "activity_30": 66.716368}, "trend_signal": 1, "fair_value": 54.048779, "relative_strength": -7.960704, "rate_of_change": 0.18900222068668082, "market_dynamics": -0.033777, "expectation": {"probability": 55.0914, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 65.50193, "high": 67.266833, "low": 64.802801, "close": 65.4141, "volume": 140830}, "trend_line": 64.822037, "activity_lines": {"activity_5": 66.43898, "activity_10": 67.464976, "activity_20": 67.771858, "activity_30": 66.76178}, "trend_signal": 1, "fair_value": 54.240601, "relative_strength": -8.834752, "rate_of_change": 0.1728228236279641, "market_dynamics": -0.36425, "expectation": {"probability": 55.2613, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 65.67757, "high": 67.004784, "low": 65.67757, "close": 66.8584, "volume": 106328}, "trend_line": 65.01055, "activity_lines": {"activity_5": 66.333707, "activity_10": 67.239278, "activity_20": 67.731856, "activity_30": 66.893158}, "trend_signal": 1, "fair_value": 54.423997, "relative_strength": -8.417586, "rate_of_change": 0.29081622350127684, "market_dynamics": -0.551209, "expectation": {"probability": 55.4321, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 67.073045, "high": 67.609786, "low": 64.95536, "close": 65.229, "volume": 124754}, "trend_line": 65.393077, "activity_lines": {"activity_5": 65.867013, "activity_10": 66.758816, "activity_20": 67.522421, "activity_30": 66.907252}, "trend_signal": 1, "fair_value": 54.595894, "relative_strength": -11.059295, "rate_of_change": 0.5884075738476452, "market_dynamics": -0.841609, "expectation": {"probability": 56.3488, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 65.121345, "high": 65.287247, "low": 63.150041, "close": 64.2528, "volume": 139288}, "trend_line": 65.6607, "activity_lines": {"activity_5": 65.242753, "activity_10": 66.176767, "activity_20": 67.207768, "activity_30": 66.833686}, "trend_signal": 0, "fair_value": 54.727222, "relative_strength": -10.72504, "rate_of_change": 0.4092528020970788, "market_dynamics": -0.960348, "expectation": {"probability": 59.0842, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 64.896886, "high": 65.267725, "low": 62.65243, "close": 63.4916, "volume": 161908}, "trend_line": 65.87109, "activity_lines": {"activity_5": 64.61914, "activity_10": 65.543431, "activity_20": 66.812256, "activity_30": 66.693744}, "trend_signal": 0, "fair_value": 54.871091, "relative_strength": -11.671592, "rate_of_change": 0.3204199772466477, "market_dynamics": -1.024168, "expectation": {"probability": 58.542, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 63.208562, "high": 63.325669, "low": 61.110393, "close": 62.3205, "volume": 537109}, "trend_line": 65.951773, "activity_lines": {"activity_5": 63.70958, "activity_10": 64.781635, "activity_20": 66.31926, "activity_30": 66.464674}, "trend_signal": 0, "fair_value": 55.001382, "relative_strength": -11.334742, "rate_of_change": 0.12248620753050787, "market_dynamics": -1.031889, "expectation": {"probability": 56.7055, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 62.457131, "high": 64.64313, "low": 62.278347, "close": 64.5553, "volume": 119078}, "trend_line": 66.06916, "activity_lines": {"activity_5": 63.751193, "activity_10": 64.5549, "activity_20": 66.062309, "activity_30": 66.374578}, "trend_signal": 0, "fair_value": 55.149429, "relative_strength": -11.159967, "rate_of_change": 0.17798914973823932, "market_dynamics": -1.035786, "expectation": {"probability": 57.0485, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 63.82337, "high": 66.126477, "low": 63.598915, "close": 65.5507, "volume": 108193}, "trend_line": 66.21251, "activity_lines": {"activity_5": 64.278147, "activity_10": 64.60058, "activity_20": 65.917187, "activity_30": 66.341129}, "trend_signal": 0, "fair_value": 55.310192, "relative_strength": -9.856258, "rate_of_change": 0.21696961184310215, "market_dynamics": -0.989657, "expectation": {"probability": 57.853, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 65.540899, "high": 67.156, "low": 65.131024, "close": 66.2533, "volume": 83613}, "trend_line": 66.294303, "activity_lines": {"activity_5": 65.017853, "activity_10": 64.813929, "activity_20": 65.85674, "activity_30": 66.343761}, "trend_signal": 0, "fair_value": 55.484168, "relative_strength": -8.16893, "rate_of_change": 0.12353103665758128, "market_dynamics": -0.829453, "expectation": {"probability": 59.4864, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 66.868121, "high": 67.004746, "low": 65.736184, "close": 66.5168, "volume": 103202}, "trend_line": 66.445257, "activity_lines": {"activity_5": 65.712027, "activity_10": 65.108191, "activity_20": 65.837597, "activity_30": 66.358116}, "trend_signal": 0, "fair_value": 55.660361, "relative_strength": -7.764946, "rate_of_change": 0.2277028238761311, "market_dynamics": -0.719591, "expectation": {"probability": 59.1403, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 66.517623, "high": 67.584698, "low": 66.517623, "close": 67.2556, "volume": 92539}, "trend_line": 66.59508, "activity_lines": {"activity_5": 66.450787, "activity_10": 65.510255, "activity_20": 65.887989, "activity_30": 66.410396}, "trend_signal": 0, "fair_value": 55.842346, "relative_strength": -7.884781, "rate_of_change": 0.22548336294341947, "market_dynamics": -0.482168, "expectation": {"probability": 59.579, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 67.265584, "high": 67.624001, "low": 66.886622, "close": 67.5149, "volume": 97118}, "trend_line": 66.716723, "activity_lines": {"activity_5": 66.946973, "activity_10": 65.925982, "activity_20": 65.96902, "activity_30": 66.469739}, "trend_signal": 0, "fair_value": 56.014379, "relative_strength": -6.397977, "rate_of_change": 0.18266064099631077, "market_dynamics": -0.232893, "expectation": {"probability": 60.0255, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 67.425119, "high": 69.369787, "low": 67.425119, "close": 68.891, "volume": 473620}, "trend_line": 66.924523, "activity_lines": {"activity_5": 67.704553, "activity_10": 66.579973, "activity_20": 66.18885, "activity_30": 66.610015}, "trend_signal": 0, "fair_value": 56.17676, "relative_strength": -5.844566, "rate_of_change": 0.31146613720819555, "market_dynamics": 0.163475, "expectation": {"probability": 59.8703, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 68.711544, "high": 70.297195, "low": 67.75417, "close": 70.1131, "volume": 207376}, "trend_line": 67.17841, "activity_lines": {"activity_5": 68.646813, "activity_10": 67.389582, "activity_20": 66.52751, "activity_30": 66.81573}, "trend_signal": 0, "fair_value": 56.350142, "relative_strength": -3.698331, "rate_of_change": 0.37936318201327485, "market_dynamics": 0.53104, "expectation": {"probability": 60.8256, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 68.312658, "high": 69.688884, "low": 67.514846, "close": 68.7714, "volume": 104466}, "trend_line": 67.25606, "activity_lines": {"activity_5": 68.88452, "activity_10": 67.848695, "activity_20": 66.7333, "activity_30": 66.918503}, "trend_signal": 0, "fair_value": 56.503046, "relative_strength": -5.001197, "rate_of_change": 0.1155877312368744, "market_dynamics": 0.709434, "expectation": {"probability": 60.6061, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 68.641736, "high": 69.169089, "low": 66.936413, "close": 67.4151, "volume": 196039}, "trend_line": 67.26343, "activity_lines": {"activity_5": 68.51982, "activity_10": 67.965211, "activity_20": 66.806898, "activity_30": 66.928764}, "trend_signal": 0, "fair_value": 56.64277, "relative_strength": -6.981402, "rate_of_change": 0.010958120353756297, "market_dynamics": 0.768227, "expectation": {"probability": 59.6514, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 67.016206, "high": 67.235604, "low": 62.09969, "close": 63.992, "volume": 550159}, "trend_line": 67.12545, "activity_lines": {"activity_5": 67.003453, "activity_10": 67.366716, "activity_20": 66.563942, "activity_30": 66.717704}, "trend_signal": 0, "fair_value": 56.770976, "relative_strength": -11.23122, "rate_of_change": -0.20513375544482176, "market_dynamics": 0.575893, "expectation": {"probability": 59.6455, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 64.10423, "high": 65.67991, "low": 62.777867, "close": 63.2765, "volume": 682286}, "trend_line": 66.925323, "activity_lines": {"activity_5": 65.483447, "activity_10": 66.648373, "activity_20": 66.279473, "activity_30": 66.469385}, "trend_signal": 0, "fair_value": 56.89024, "relative_strength": -10.78719, "rate_of_change": -0.2981387834271425, "market_dynamics": 0.343118, "expectation": {"probability": 58.6461, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 63.176735, "high": 63.98452, "low": 61.730701, "close": 62.2781, "volume": 460523}, "trend_line": 66.67935, "activity_lines": {"activity_5": 64.00494, "activity_10": 65.789851, "activity_20": 65.921204, "activity_30": 66.169564}, "trend_signal": 0, "fair_value": 57.013926, "relative_strength": -12.851369, "rate_of_change": -0.3675335268833987, "market_dynamics": 0.126115, "expectation": {"probability": 57.4524, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 61.890306, "high": 62.029923, "low": 59.87583, "close": 60.2149, "volume": 444368}, "trend_line": 66.475073, "activity_lines": {"activity_5": 62.361033, "activity_10": 64.628478, "activity_20": 65.394013, "activity_30": 65.752502}, "trend_signal": 0, "fair_value": 57.115412, "relative_strength": -14.970416, "rate_of_change": -0.3063572155397506, "market_dynamics": -0.130633, "expectation": {"probability": 58.7039, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 59.048123, "high": 60.334596, "low": 57.243071, "close": 58.3999, "volume": 528737}, "trend_line": 66.138277, "activity_lines": {"activity_5": 60.68256, "activity_10": 63.251685, "activity_20": 64.717027, "activity_30": 65.231523}, "trend_signal": 0, "fair_value": 57.230864, "relative_strength": -15.493507, "rate_of_change": -0.5066500641526074, "market_dynamics": -0.447177, "expectation": {"probability": 58.3333, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 57.123316, "high": 58.698994, "low": 55.457984, "close": 55.7072, "volume": 597253}, "trend_line": 65.690503, "activity_lines": {"activity_5": 58.707533, "activity_10": 61.546324, "activity_20": 63.816994, "activity_30": 64.558551}, "trend_signal": 0, "fair_value": 57.338028, "relative_strength": -17.757867, "rate_of_change": -0.6770270111511908, "market_dynamics": -0.758242, "expectation": {"probability": 54.6636, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 55.946575, "high": 57.507294, "low": 54.769802, "close": 54.9892, "volume": 326470}, "trend_line": 65.21002, "activity_lines": {"activity_5": 57.045493, "activity_10": 59.925102, "activity_20": 62.901681, "activity_30": 63.868144}, "trend_signal": 0, "fair_value": 57.434256, "relative_strength": -16.916501, "rate_of_change": -0.7314344967034376, "market_dynamics": -1.045767, "expectation": {"probability": 53.0303, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 56.06, "high": 57.12, "low": 54.18, "close": 54.59, "volume": 358162}, "trend_line": 64.72822, "activity_lines": {"activity_5": 55.802873, "activity_10": 58.484058, "activity_20": 61.99711, "activity_30": 63.182982}, "trend_signal": 0, "fair_value": 57.517368, "relative_strength": -15.231732, "rate_of_change": -0.7388435090190233, "market_dynamics": -1.237126, "expectation": {"probability": 51.2725, "direction": "undecided"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 54.67, "high": 57.38, "low": 54.6, "close": 56.583, "volume": 160993}, "trend_line": 64.343077, "activity_lines": {"activity_5": 55.737127, "activity_10": 57.687616, "activity_20": 61.328362, "activity_30": 62.657483}, "trend_signal": 0, "fair_value": 57.615367, "relative_strength": -14.70509, "rate_of_change": -0.5950155897999349, "market_dynamics": -1.318076, "expectation": {"probability": 56.4611, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 56.84, "high": 59.34, "low": 55.895, "close": 57.66, "volume": 205959}, "trend_line": 63.951713, "activity_lines": {"activity_5": 56.272507, "activity_10": 57.3086, "activity_20": 60.795084, "activity_30": 62.226317}, "trend_signal": 0, "fair_value": 57.712088, "relative_strength": -15.757707, "rate_of_change": -0.6082457013984517, "market_dynamics": -1.308556, "expectation": {"probability": 57.0489, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 57.33, "high": 63.4199, "low": 57.33, "close": 62.74, "volume": 295885}, "trend_line": 63.723577, "activity_lines": {"activity_5": 58.550547, "activity_10": 58.030585, "activity_20": 60.767808, "activity_30": 62.148142}, "trend_signal": 0, "fair_value": 57.841901, "relative_strength": -11.934092, "rate_of_change": -0.35673164845482597, "market_dynamics": -1.031101, "expectation": {"probability": 58.7085, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 62.53, "high": 63.36, "low": 60.08, "close": 60.65, "volume": 181844}, "trend_line": 63.487027, "activity_lines": {"activity_5": 59.663067, "activity_10": 58.395335, "activity_20": 60.550128, "activity_30": 61.949847}, "trend_signal": 0, "fair_value": 57.954621, "relative_strength": -14.911813, "rate_of_change": -0.37121268318004363, "market_dynamics": -0.818193, "expectation": {"probability": 55.0145, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 60.56, "high": 61.64, "low": 58.75, "close": 61.09, "volume": 153846}, "trend_line": 63.25441, "activity_lines": {"activity_5": 60.544867, "activity_10": 58.887838, "activity_20": 60.39769, "activity_30": 61.7952}, "trend_signal": 0, "fair_value": 58.075441, "relative_strength": -14.695659, "rate_of_change": -0.3664008396550017, "market_dynamics": -0.557242, "expectation": {"probability": 58.8099, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 60.76, "high": 62.485, "low": 60.74, "close": 62.127, "volume": 154874}, "trend_line": 63.156713, "activity_lines": {"activity_5": 61.339, "activity_10": 59.590489, "activity_20": 60.368601, "activity_30": 61.722464}, "trend_signal": 0, "fair_value": 58.205547, "relative_strength": -14.822284, "rate_of_change": -0.15445089125010666, "market_dynamics": -0.26807, "expectation": {"probability": 59.4195, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 61.94, "high": 61.94, "low": 59.56, "close": 59.76, "volume": 203862}, "trend_line": 62.968243, "activity_lines": {"activity_5": 60.974533, "activity_10": 59.828011, "activity_20": 60.134987, "activity_30": 61.503321}, "trend_signal": 0, "fair_value": 58.316786, "relative_strength": -17.795594, "rate_of_change": -0.2984164169531786, "market_dynamics": -0.161888, "expectation": {"probability": 55.7368, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 59.56, "high": 60.99, "low": 58.46, "close": 60.6, "volume": 377415}, "trend_line": 62.75963, "activity_lines": {"activity_5": 60.750067, "activity_10": 60.193531, "activity_20": 60.017067, "activity_30": 61.350531}, "trend_signal": 0, "fair_value": 58.434729, "relative_strength": -16.924909, "rate_of_change": -0.3312987468937314, "market_dynamics": 0.098592, "expectation": {"probability": 58.2578, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 61.08, "high": 61.63, "low": 60.25, "close": 60.98, "volume": 79235}, "trend_line": 62.617997, "activity_lines": {"activity_5": 60.794933, "activity_10": 60.539182, "activity_20": 59.968265, "activity_30": 61.235716}, "trend_signal": 0, "fair_value": 58.548246, "relative_strength": -17.16064, "rate_of_change": -0.22567532663911302, "market_dynamics": 0.239971, "expectation": {"probability": 58.6946, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/23a39ff5-758c-4ad8-80b7-bde5dce78f4e/", "share_image": "https://sharemaestro.com/terminal/23a39ff5-758c-4ad8-80b7-bde5dce78f4e/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}