{"ticker": {"uuid": "23a39ff5-758c-4ad8-80b7-bde5dce78f4e", "symbol": "PSP", "name": "INVESCO EXCHANGE TRADED FD TR GLOBAL LISTED PRIVATE EQUTY ETF POST R/S", "exchange": "NYSEARCA", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, PSP fell 3.06%, moving from 59.48 to 57.66. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -18.52 and has softened across the 12-week window. Market Dynamics is 0.12 on the latest week. Next-week expectancy is undecided at 54.27% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "57.66"}, {"label": "12-Week Change", "value": "-3.06%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Undecided 54.27%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-18.52"}, {"label": "Market Dynamics", "value": "0.12"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 57.13, "high": 58.19, "low": 56.0917, "close": 57.66, "volume": 113241}, "trend_line": 60.877501, "activity_lines": {"activity_5": 56.863259, "activity_10": 57.361973, "activity_20": 57.960351, "activity_30": 58.909936}, "trend_signal": 0, "fair_value": 58.979747, "relative_strength": -18.518564, "rate_of_change": -0.46832165583824903, "market_dynamics": 0.123993, "expectation": {"probability": 54.2717, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 45.92189, "high": 47.628929, "low": 45.896747, "close": 47.057113, "volume": 234147}, "trend_line": 42.968052, "activity_lines": {"activity_5": 45.568709, "activity_10": 44.821893, "activity_20": 43.765038, "activity_30": 43.378886}, "trend_signal": 1, "fair_value": 48.362577, "relative_strength": 0.194858, "rate_of_change": 0.6265640037146234, "market_dynamics": 1.079937, "expectation": {"probability": 57.8271, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 47.048704, "high": 47.696202, "low": 46.527342, "close": 46.897341, "volume": 85948}, "trend_line": 43.235762, "activity_lines": {"activity_5": 46.240873, "activity_10": 45.315378, "activity_20": 44.1538, "activity_30": 43.632389}, "trend_signal": 1, "fair_value": 48.421501, "relative_strength": -1.049138, "rate_of_change": 0.6230443027764, "market_dynamics": 1.12137, "expectation": {"probability": 55.5022, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 47.250522, "high": 47.528021, "low": 45.408937, "close": 46.199389, "volume": 90029}, "trend_line": 43.419822, "activity_lines": {"activity_5": 46.418585, "activity_10": 45.600316, "activity_20": 44.4451, "activity_30": 43.823591}, "trend_signal": 1, "fair_value": 48.465778, "relative_strength": -0.23016, "rate_of_change": 0.4257123998415995, "market_dynamics": 1.172425, "expectation": {"probability": 54.9978, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 46.359161, "high": 46.661887, "low": 45.274392, "close": 45.341664, "volume": 50703}, "trend_line": 43.479223, "activity_lines": {"activity_5": 46.179207, "activity_10": 45.656605, "activity_20": 44.620379, "activity_30": 43.94758}, "trend_signal": 1, "fair_value": 48.502069, "relative_strength": -1.699185, "rate_of_change": 0.1368061803661794, "market_dynamics": 0.976745, "expectation": {"probability": 54.2699, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 45.097802, "high": 45.509846, "low": 43.415989, "close": 43.98873, "volume": 81111}, "trend_line": 43.509996, "activity_lines": {"activity_5": 45.384018, "activity_10": 45.429265, "activity_20": 44.641265, "activity_30": 43.980452}, "trend_signal": 1, "fair_value": 48.531948, "relative_strength": -2.586355, "rate_of_change": 0.07077633379051759, "market_dynamics": 0.655679, "expectation": {"probability": 53.4628, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 44.046669, "high": 44.169105, "low": 43.267485, "close": 43.650097, "volume": 75384}, "trend_line": 43.467723, "activity_lines": {"activity_5": 44.635101, "activity_10": 45.153514, "activity_20": 44.618642, "activity_30": 43.989491}, "trend_signal": 1, "fair_value": 48.554682, "relative_strength": -4.021112, "rate_of_change": -0.09715698433987803, "market_dynamics": 0.266987, "expectation": {"probability": 52.4349, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 43.802806, "high": 45.425755, "low": 43.785988, "close": 45.176763, "volume": 42618}, "trend_line": 43.453009, "activity_lines": {"activity_5": 44.622207, "activity_10": 45.176899, "activity_20": 44.730202, "activity_30": 44.099751}, "trend_signal": 1, "fair_value": 48.592855, "relative_strength": -3.083031, "rate_of_change": -0.03385040435634941, "market_dynamics": 0.025046, "expectation": {"probability": 53.0435, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 45.509846, "high": 45.509846, "low": 44.569376, "close": 44.879418, "volume": 47305}, "trend_line": 43.482592, "activity_lines": {"activity_5": 44.624904, "activity_10": 45.106104, "activity_20": 44.801037, "activity_30": 44.191778}, "trend_signal": 1, "fair_value": 48.632514, "relative_strength": -2.442902, "rate_of_change": 0.06808044064335166, "market_dynamics": -0.226824, "expectation": {"probability": 50.4171, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 45.141949, "high": 45.728481, "low": 44.946523, "close": 45.661209, "volume": 121268}, "trend_line": 43.515591, "activity_lines": {"activity_5": 44.976195, "activity_10": 45.165675, "activity_20": 44.934946, "activity_30": 44.332334}, "trend_signal": 1, "fair_value": 48.674245, "relative_strength": -0.619092, "rate_of_change": 0.07589014012780972, "market_dynamics": -0.314207, "expectation": {"probability": 49.3892, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 45.428746, "high": 45.930486, "low": 44.059591, "close": 44.15203, "volume": 80953}, "trend_line": 43.554551, "activity_lines": {"activity_5": 44.803124, "activity_10": 44.916449, "activity_20": 44.912763, "activity_30": 44.373394}, "trend_signal": 1, "fair_value": 48.712704, "relative_strength": -1.105177, "rate_of_change": 0.08953112919917802, "market_dynamics": -0.420082, "expectation": {"probability": 50.2508, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 43.898013, "high": 44.66338, "low": 43.268797, "close": 43.940534, "volume": 55733}, "trend_line": 43.539801, "activity_lines": {"activity_5": 44.548668, "activity_10": 44.669205, "activity_20": 44.861344, "activity_30": 44.398296}, "trend_signal": 1, "fair_value": 48.742494, "relative_strength": -0.970338, "rate_of_change": -0.033865576986431056, "market_dynamics": -0.577289, "expectation": {"probability": 49.662, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 43.532338, "high": 43.719428, "low": 41.959085, "close": 43.379265, "volume": 160721}, "trend_line": 43.639463, "activity_lines": {"activity_5": 44.087759, "activity_10": 44.376578, "activity_20": 44.746422, "activity_30": 44.387939}, "trend_signal": 1, "fair_value": 48.760457, "relative_strength": -2.741451, "rate_of_change": 0.22889861164042102, "market_dynamics": -0.694288, "expectation": {"probability": 43.0068, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 43.06504, "high": 44.281547, "low": 42.579882, "close": 42.835005, "volume": 75220}, "trend_line": 43.767645, "activity_lines": {"activity_5": 43.565264, "activity_10": 44.048959, "activity_20": 44.575035, "activity_30": 44.336039}, "trend_signal": 0, "fair_value": 48.776122, "relative_strength": -4.420288, "rate_of_change": 0.2937295539131691, "market_dynamics": -0.849303, "expectation": {"probability": 41.7775, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 43.107135, "high": 43.529872, "low": 40.81954, "close": 40.904666, "volume": 53238}, "trend_line": 43.798544, "activity_lines": {"activity_5": 42.535616, "activity_10": 43.43154, "activity_20": 44.216786, "activity_30": 44.15133}, "trend_signal": 0, "fair_value": 48.778451, "relative_strength": -6.507019, "rate_of_change": 0.07059781260791621, "market_dynamics": -0.962797, "expectation": {"probability": 41.229, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 40.572922, "high": 41.400963, "low": 39.977637, "close": 40.034529, "volume": 814247}, "trend_line": 43.745543, "activity_lines": {"activity_5": 41.533026, "activity_10": 42.736586, "activity_20": 43.786938, "activity_30": 43.908491}, "trend_signal": 0, "fair_value": 48.788458, "relative_strength": -6.112367, "rate_of_change": -0.12101087195958353, "market_dynamics": -1.028764, "expectation": {"probability": 40.5685, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 40.54741, "high": 43.96477, "low": 40.504889, "close": 43.812973, "volume": 49527}, "trend_line": 43.82947, "activity_lines": {"activity_5": 42.064417, "activity_10": 42.800517, "activity_20": 43.739217, "activity_30": 43.912841}, "trend_signal": 0, "fair_value": 48.800059, "relative_strength": -2.874429, "rate_of_change": 0.19185268771267225, "market_dynamics": -0.984034, "expectation": {"probability": 38.5691, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 43.829981, "high": 44.323217, "low": 43.073119, "close": 44.114102, "volume": 98962}, "trend_line": 43.88089, "activity_lines": {"activity_5": 42.704688, "activity_10": 42.916238, "activity_20": 43.725047, "activity_30": 43.931204}, "trend_signal": 0, "fair_value": 48.803533, "relative_strength": -3.315694, "rate_of_change": 0.11731832486224507, "market_dynamics": -0.844672, "expectation": {"probability": 41.5623, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 43.659899, "high": 46.551454, "low": 43.659899, "close": 46.488183, "volume": 70346}, "trend_line": 44.014191, "activity_lines": {"activity_5": 44.087331, "activity_10": 43.482931, "activity_20": 43.931533, "activity_30": 44.099417}, "trend_signal": 0, "fair_value": 48.815732, "relative_strength": -0.373163, "rate_of_change": 0.3037791621819792, "market_dynamics": -0.445128, "expectation": {"probability": 42.2849, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 46.62782, "high": 47.520748, "low": 46.403143, "close": 47.324133, "volume": 661681}, "trend_line": 44.156144, "activity_lines": {"activity_5": 45.505079, "activity_10": 44.172364, "activity_20": 44.206887, "activity_30": 44.312961}, "trend_signal": 1, "fair_value": 48.82744, "relative_strength": 0.452895, "rate_of_change": 0.3225164356650356, "market_dynamics": 0.072871, "expectation": {"probability": 53.7071, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 47.418699, "high": 49.119513, "low": 46.959479, "close": 49.119513, "volume": 76840}, "trend_line": 44.385391, "activity_lines": {"activity_5": 47.093322, "activity_10": 45.157995, "activity_20": 44.636302, "activity_30": 44.633179}, "trend_signal": 1, "fair_value": 48.844715, "relative_strength": 3.334018, "rate_of_change": 0.5191735039182789, "market_dynamics": 0.492289, "expectation": {"probability": 55.5664, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 48.422179, "high": 49.417155, "low": 48.422179, "close": 49.298098, "volume": 86638}, "trend_line": 44.634314, "activity_lines": {"activity_5": 48.135427, "activity_10": 46.085778, "activity_20": 45.069661, "activity_30": 44.950128}, "trend_signal": 1, "fair_value": 48.864734, "relative_strength": 3.412292, "rate_of_change": 0.5608219154811657, "market_dynamics": 0.834738, "expectation": {"probability": 56.7186, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 49.153529, "high": 52.504133, "low": 49.059984, "close": 52.138458, "volume": 63502}, "trend_line": 44.958702, "activity_lines": {"activity_5": 49.758645, "activity_10": 47.43258, "activity_20": 45.762859, "activity_30": 45.434266}, "trend_signal": 1, "fair_value": 48.894047, "relative_strength": 6.661629, "rate_of_change": 0.7267681990138775, "market_dynamics": 1.047162, "expectation": {"probability": 56.8237, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 52.391112, "high": 53.587688, "low": 52.124249, "close": 53.302834, "volume": 126999}, "trend_line": 45.328765, "activity_lines": {"activity_5": 51.23503, "activity_10": 48.831829, "activity_20": 46.541992, "activity_30": 45.972597}, "trend_signal": 1, "fair_value": 48.928668, "relative_strength": 7.86896, "rate_of_change": 0.8231176247036551, "market_dynamics": 1.084284, "expectation": {"probability": 56.9283, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 53.165873, "high": 54.177368, "low": 53.165873, "close": 53.544646, "volume": 73756}, "trend_line": 45.671206, "activity_lines": {"activity_5": 52.33771, "activity_10": 50.084719, "activity_20": 47.310328, "activity_30": 46.502654}, "trend_signal": 1, "fair_value": 48.95951, "relative_strength": 7.791775, "rate_of_change": 0.7554606881524367, "market_dynamics": 1.121512, "expectation": {"probability": 56.9283, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 52.985096, "high": 53.217438, "low": 51.237577, "close": 51.418355, "volume": 215764}, "trend_line": 45.894737, "activity_lines": {"activity_5": 52.316925, "activity_10": 50.721194, "activity_20": 47.837099, "activity_30": 46.873438}, "trend_signal": 1, "fair_value": 48.971159, "relative_strength": 5.079087, "rate_of_change": 0.4894352910234104, "market_dynamics": 1.117179, "expectation": {"probability": 59.219, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 51.470006, "high": 52.158683, "low": 51.194535, "close": 51.61635, "volume": 48028}, "trend_line": 46.120751, "activity_lines": {"activity_5": 52.208882, "activity_10": 51.186688, "activity_20": 48.347348, "activity_30": 47.242574}, "trend_signal": 1, "fair_value": 48.987786, "relative_strength": 3.596651, "rate_of_change": 0.4924616955534559, "market_dynamics": 1.002349, "expectation": {"probability": 57.0324, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 51.082625, "high": 51.891821, "low": 50.118477, "close": 51.891821, "volume": 113926}, "trend_line": 46.418135, "activity_lines": {"activity_5": 52.038113, "activity_10": 51.560389, "activity_20": 48.845897, "activity_30": 47.614901}, "trend_signal": 1, "fair_value": 49.001312, "relative_strength": 2.962873, "rate_of_change": 0.6447943573165168, "market_dynamics": 0.88608, "expectation": {"probability": 57.1705, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 52.089815, "high": 53.673773, "low": 51.934949, "close": 53.563412, "volume": 92683}, "trend_line": 46.729193, "activity_lines": {"activity_5": 52.440983, "activity_10": 52.096602, "activity_20": 49.471669, "activity_30": 48.075887}, "trend_signal": 1, "fair_value": 49.031115, "relative_strength": 5.242637, "rate_of_change": 0.6701217099739202, "market_dynamics": 0.844139, "expectation": {"probability": 58.5307, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 53.613514, "high": 53.880376, "low": 52.65806, "close": 52.993015, "volume": 67422}, "trend_line": 47.036654, "activity_lines": {"activity_5": 52.636349, "activity_10": 52.400466, "activity_20": 50.001765, "activity_30": 48.480004}, "trend_signal": 1, "fair_value": 49.036868, "relative_strength": 2.757188, "rate_of_change": 0.6579634277013866, "market_dynamics": 0.852799, "expectation": {"probability": 60.4063, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 52.606323, "high": 54.155847, "low": 51.969297, "close": 54.074238, "volume": 122835}, "trend_line": 47.293263, "activity_lines": {"activity_5": 53.228899, "activity_10": 52.797846, "activity_20": 50.599922, "activity_30": 48.934042}, "trend_signal": 1, "fair_value": 49.043294, "relative_strength": 3.450711, "rate_of_change": 0.5455511355038233, "market_dynamics": 0.962951, "expectation": {"probability": 57.0324, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 54.495881, "high": 54.973651, "low": 52.785035, "close": 54.651522, "volume": 67980}, "trend_line": 47.54641, "activity_lines": {"activity_5": 53.836817, "activity_10": 53.2101, "activity_20": 51.205809, "activity_30": 49.408768}, "trend_signal": 1, "fair_value": 49.05319, "relative_strength": 4.946727, "rate_of_change": 0.5352707424734015, "market_dynamics": 1.070588, "expectation": {"probability": 57.1705, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 54.508794, "high": 55.343729, "low": 54.121413, "close": 55.008085, "volume": 110847}, "trend_line": 47.816768, "activity_lines": {"activity_5": 54.361245, "activity_10": 53.58985, "activity_20": 51.79465, "activity_30": 49.890167}, "trend_signal": 1, "fair_value": 49.077885, "relative_strength": 3.930934, "rate_of_change": 0.5686191659896123, "market_dynamics": 1.121793, "expectation": {"probability": 58.5307, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 55.748413, "high": 55.808672, "low": 54.887566, "close": 55.779059, "volume": 102178}, "trend_line": 48.13609, "activity_lines": {"activity_5": 54.934913, "activity_10": 54.057601, "activity_20": 52.401541, "activity_30": 50.403863}, "trend_signal": 1, "fair_value": 49.106596, "relative_strength": 4.412635, "rate_of_change": 0.6678033948258477, "market_dynamics": 1.171606, "expectation": {"probability": 58.5307, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 55.515984, "high": 56.652301, "low": 54.749831, "close": 56.075534, "volume": 45918}, "trend_line": 48.493886, "activity_lines": {"activity_5": 55.459696, "activity_10": 54.534234, "activity_20": 52.97503, "activity_30": 50.916085}, "trend_signal": 1, "fair_value": 49.124229, "relative_strength": 5.134959, "rate_of_change": 0.7433009203697276, "market_dynamics": 1.05059, "expectation": {"probability": 58.7724, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 55.955016, "high": 56.592042, "low": 55.283556, "close": 55.886148, "volume": 68278}, "trend_line": 48.890467, "activity_lines": {"activity_5": 55.71585, "activity_10": 54.930418, "activity_20": 53.45824, "activity_30": 51.393005}, "trend_signal": 1, "fair_value": 49.143661, "relative_strength": 4.68274, "rate_of_change": 0.8177958763708844, "market_dynamics": 0.860686, "expectation": {"probability": 61.5996, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 55.967197, "high": 57.408264, "low": 55.046998, "close": 56.45334, "volume": 54511}, "trend_line": 49.317241, "activity_lines": {"activity_5": 56.040273, "activity_10": 55.348494, "activity_20": 53.919985, "activity_30": 51.880933}, "trend_signal": 1, "fair_value": 49.165847, "relative_strength": 3.325854, "rate_of_change": 0.8729186407648791, "market_dynamics": 0.616165, "expectation": {"probability": 58.6307, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 56.670368, "high": 57.416945, "low": 56.488065, "close": 57.260685, "volume": 78417}, "trend_line": 49.720039, "activity_lines": {"activity_5": 56.51369, "activity_10": 55.825416, "activity_20": 54.398427, "activity_30": 52.393413}, "trend_signal": 1, "fair_value": 49.186679, "relative_strength": 4.310014, "rate_of_change": 0.8167488525969997, "market_dynamics": 0.45565, "expectation": {"probability": 58.5307, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 57.321452, "high": 57.412951, "low": 56.171204, "close": 56.68365, "volume": 306580}, "trend_line": 50.113513, "activity_lines": {"activity_5": 56.644589, "activity_10": 56.099806, "activity_20": 54.75931, "activity_30": 52.842678}, "trend_signal": 1, "fair_value": 49.193787, "relative_strength": 4.050556, "rate_of_change": 0.7913791057163042, "market_dynamics": 0.511605, "expectation": {"probability": 60.4063, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 57.260598, "high": 57.625292, "low": 55.437649, "close": 55.473415, "volume": 74791}, "trend_line": 50.440587, "activity_lines": {"activity_5": 56.311771, "activity_10": 56.097422, "activity_20": 54.956384, "activity_30": 53.188478}, "trend_signal": 1, "fair_value": 49.185444, "relative_strength": 3.266745, "rate_of_change": 0.6526662778560409, "market_dynamics": 0.40739, "expectation": {"probability": 59.1179, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 56.166863, "high": 56.377554, "low": 53.658019, "close": 53.927133, "volume": 115674}, "trend_line": 50.766423, "activity_lines": {"activity_5": 55.503666, "activity_10": 55.768797, "activity_20": 54.967386, "activity_30": 53.413417}, "trend_signal": 1, "fair_value": 49.170219, "relative_strength": 3.487324, "rate_of_change": 0.6459797940099358, "market_dynamics": 0.205089, "expectation": {"probability": 58.8702, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 54.222292, "high": 55.932473, "low": 54.144162, "close": 55.437649, "volume": 87722}, "trend_line": 51.149661, "activity_lines": {"activity_5": 55.329667, "activity_10": 55.717487, "activity_20": 55.099354, "activity_30": 53.714786}, "trend_signal": 1, "fair_value": 49.161413, "relative_strength": 3.56785, "rate_of_change": 0.7549044769216823, "market_dynamics": -0.033, "expectation": {"probability": 55.3625, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 55.706764, "high": 56.036646, "low": 54.487066, "close": 55.507098, "volume": 100764}, "trend_line": 51.553922, "activity_lines": {"activity_5": 55.246531, "activity_10": 55.66451, "activity_20": 55.208699, "activity_30": 53.995911}, "trend_signal": 1, "fair_value": 49.149555, "relative_strength": 2.994695, "rate_of_change": 0.7903493241137964, "market_dynamics": -0.394299, "expectation": {"probability": 55.5002, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 55.941154, "high": 56.68773, "low": 55.915111, "close": 56.556819, "volume": 34684}, "trend_line": 52.011315, "activity_lines": {"activity_5": 55.630208, "activity_10": 55.793319, "activity_20": 55.401977, "activity_30": 54.318679}, "trend_signal": 1, "fair_value": 49.151653, "relative_strength": 2.915457, "rate_of_change": 0.8872128099196862, "market_dynamics": -0.507415, "expectation": {"probability": 56.7608, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 56.861353, "high": 58.38923, "low": 56.583557, "close": 57.359736, "volume": 66209}, "trend_line": 52.559818, "activity_lines": {"activity_5": 56.289979, "activity_10": 56.053971, "activity_20": 55.656229, "activity_30": 54.663738}, "trend_signal": 1, "fair_value": 49.154935, "relative_strength": 2.575154, "rate_of_change": 1.0545839881187327, "market_dynamics": -0.411494, "expectation": {"probability": 56.8676, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 57.651335, "high": 57.751168, "low": 56.642155, "close": 57.584143, "volume": 59597}, "trend_line": 53.144805, "activity_lines": {"activity_5": 56.898797, "activity_10": 56.332076, "activity_20": 55.913685, "activity_30": 54.987888}, "trend_signal": 1, "fair_value": 49.153127, "relative_strength": 2.850554, "rate_of_change": 1.112992818962954, "market_dynamics": -0.368485, "expectation": {"probability": 56.9739, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 58.007261, "high": 58.007261, "low": 56.239611, "close": 57.070568, "volume": 40579}, "trend_line": 53.586725, "activity_lines": {"activity_5": 57.092624, "activity_10": 56.485931, "activity_20": 56.092868, "activity_30": 55.241163}, "trend_signal": 1, "fair_value": 49.145696, "relative_strength": 2.228812, "rate_of_change": 0.8315394138712207, "market_dynamics": -0.388341, "expectation": {"probability": 55.3431, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 57.173873, "high": 57.685973, "low": 55.741488, "close": 55.889067, "volume": 34876}, "trend_line": 53.979224, "activity_lines": {"activity_5": 56.783755, "activity_10": 56.413745, "activity_20": 56.133555, "activity_30": 55.389701}, "trend_signal": 1, "fair_value": 49.128359, "relative_strength": -1.116903, "rate_of_change": 0.7324556594940274, "market_dynamics": -0.547465, "expectation": {"probability": 51.3054, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 55.402924, "high": 57.824958, "low": 55.402924, "close": 55.845662, "volume": 40450}, "trend_line": 54.29114, "activity_lines": {"activity_5": 56.434954, "activity_10": 56.358605, "activity_20": 56.151074, "activity_30": 55.510117}, "trend_signal": 1, "fair_value": 49.123334, "relative_strength": -2.785953, "rate_of_change": 0.5778445425595531, "market_dynamics": -0.773807, "expectation": {"probability": 50.9926, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 55.559185, "high": 56.765861, "low": 55.411605, "close": 55.971798, "volume": 62975}, "trend_line": 54.579395, "activity_lines": {"activity_5": 56.175608, "activity_10": 56.341636, "activity_20": 56.169738, "activity_30": 55.618546}, "trend_signal": 1, "fair_value": 49.109886, "relative_strength": -3.227379, "rate_of_change": 0.530942986277318, "market_dynamics": -0.983123, "expectation": {"probability": 50.2685, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 56.258001, "high": 56.918673, "low": 55.523922, "close": 56.05613, "volume": 110490}, "trend_line": 54.810616, "activity_lines": {"activity_5": 56.036902, "activity_10": 56.330938, "activity_20": 56.182248, "activity_30": 55.71382}, "trend_signal": 1, "fair_value": 49.094564, "relative_strength": -3.061811, "rate_of_change": 0.42364155923678715, "market_dynamics": -1.072869, "expectation": {"probability": 50.5771, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 56.395641, "high": 57.129721, "low": 55.386282, "close": 56.992081, "volume": 154566}, "trend_line": 55.067082, "activity_lines": {"activity_5": 56.312047, "activity_10": 56.451705, "activity_20": 56.27446, "activity_30": 55.854559}, "trend_signal": 1, "fair_value": 49.085483, "relative_strength": -3.321918, "rate_of_change": 0.4679130042982842, "market_dynamics": -0.955765, "expectation": {"probability": 51.642, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 56.927849, "high": 58.781399, "low": 56.074482, "close": 58.650825, "volume": 58640}, "trend_line": 55.284161, "activity_lines": {"activity_5": 57.14534, "activity_10": 56.845798, "activity_20": 56.513501, "activity_30": 56.085769}, "trend_signal": 1, "fair_value": 49.090656, "relative_strength": -1.459724, "rate_of_change": 0.3942082858140154, "market_dynamics": -0.691279, "expectation": {"probability": 52.6983, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 58.634583, "high": 59.607238, "low": 58.285895, "close": 58.542823, "volume": 78032}, "trend_line": 55.458827, "activity_lines": {"activity_5": 57.758514, "activity_10": 57.163096, "activity_20": 56.72491, "activity_30": 56.296005}, "trend_signal": 1, "fair_value": 49.07848, "relative_strength": 0.309533, "rate_of_change": 0.3159422099215759, "market_dynamics": -0.365189, "expectation": {"probability": 54.9877, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 59.065855, "high": 59.527407, "low": 57.808744, "close": 59.301127, "volume": 55633}, "trend_line": 55.65071, "activity_lines": {"activity_5": 58.444646, "activity_10": 57.582159, "activity_20": 56.995378, "activity_30": 56.543895}, "trend_signal": 1, "fair_value": 49.069716, "relative_strength": 2.368382, "rate_of_change": 0.3459918111863367, "market_dynamics": 0.032371, "expectation": {"probability": 55.6169, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 59.175967, "high": 60.258733, "low": 55.790026, "close": 56.066131, "volume": 86129}, "trend_line": 55.805635, "activity_lines": {"activity_5": 57.830491, "activity_10": 57.377742, "activity_20": 56.942391, "activity_30": 56.570697}, "trend_signal": 1, "fair_value": 49.034422, "relative_strength": -1.126532, "rate_of_change": 0.2783881822891492, "market_dynamics": -0.012967, "expectation": {"probability": 51.4819, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 53.60614, "high": 55.946018, "low": 52.798653, "close": 55.944458, "volume": 203995}, "trend_line": 55.949906, "activity_lines": {"activity_5": 57.175111, "activity_10": 57.178804, "activity_20": 56.876959, "activity_30": 56.579653}, "trend_signal": 1, "fair_value": 48.994968, "relative_strength": -1.389659, "rate_of_change": 0.2585240719866305, "market_dynamics": -0.159703, "expectation": {"probability": 46.5255, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 56.083658, "high": 58.386831, "low": 55.726987, "close": 58.386831, "volume": 64089}, "trend_line": 56.166406, "activity_lines": {"activity_5": 57.403697, "activity_10": 57.444407, "activity_20": 57.046557, "activity_30": 56.736874}, "trend_signal": 1, "fair_value": 48.983965, "relative_strength": -1.099063, "rate_of_change": 0.38695328639158655, "market_dynamics": -0.3249, "expectation": {"probability": 50.57, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 58.496943, "high": 60.332141, "low": 58.487767, "close": 60.121094, "volume": 53252}, "trend_line": 56.384995, "activity_lines": {"activity_5": 58.22797, "activity_10": 57.979918, "activity_20": 57.375961, "activity_30": 56.992015}, "trend_signal": 1, "fair_value": 48.975509, "relative_strength": 0.306947, "rate_of_change": 0.3891810346561991, "market_dynamics": -0.420379, "expectation": {"probability": 54.3185, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 60.139446, "high": 60.396373, "low": 59.377838, "close": 59.974278, "volume": 52039}, "trend_line": 56.617704, "activity_lines": {"activity_5": 58.898087, "activity_10": 58.410999, "activity_20": 57.675013, "activity_30": 57.223582}, "trend_signal": 1, "fair_value": 48.961177, "relative_strength": -0.30057, "rate_of_change": 0.4127144109882422, "market_dynamics": -0.142231, "expectation": {"probability": 50.7037, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 59.231022, "high": 59.231022, "low": 57.212304, "close": 57.349944, "volume": 51359}, "trend_line": 56.726894, "activity_lines": {"activity_5": 58.648549, "activity_10": 58.292157, "activity_20": 57.702696, "activity_30": 57.270823}, "trend_signal": 1, "fair_value": 48.938216, "relative_strength": -0.620085, "rate_of_change": 0.19285487097816278, "market_dynamics": -0.100896, "expectation": {"probability": 50.7037, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 58.533647, "high": 60.845997, "low": 57.453633, "close": 60.644125, "volume": 48883}, "trend_line": 56.926648, "activity_lines": {"activity_5": 59.411484, "activity_10": 58.748732, "activity_20": 58.027811, "activity_30": 57.523547}, "trend_signal": 1, "fair_value": 48.93782, "relative_strength": 0.97018, "rate_of_change": 0.3521327996558363, "market_dynamics": 0.131745, "expectation": {"probability": 54.0248, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 61.112101, "high": 63.736434, "low": 61.084573, "close": 62.736251, "volume": 55521}, "trend_line": 57.184253, "activity_lines": {"activity_5": 60.558482, "activity_10": 59.519294, "activity_20": 58.527384, "activity_30": 57.898361}, "trend_signal": 1, "fair_value": 48.95428, "relative_strength": 2.871404, "rate_of_change": 0.45252093536228954, "market_dynamics": 0.317371, "expectation": {"probability": 54.9922, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 63.10625, "high": 63.795001, "low": 62.144772, "close": 63.355864, "volume": 61024}, "trend_line": 57.436814, "activity_lines": {"activity_5": 61.622058, "activity_10": 60.328231, "activity_20": 59.051543, "activity_30": 58.296529}, "trend_signal": 1, "fair_value": 48.986385, "relative_strength": 3.178522, "rate_of_change": 0.4416617980477948, "market_dynamics": 0.517044, "expectation": {"probability": 56.3047, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 63.21719, "high": 63.244925, "low": 61.754633, "close": 62.997529, "volume": 62813}, "trend_line": 57.667547, "activity_lines": {"activity_5": 62.350537, "activity_10": 60.984508, "activity_20": 59.509199, "activity_30": 58.655285}, "trend_signal": 1, "fair_value": 49.013461, "relative_strength": 2.185811, "rate_of_change": 0.4017162233267339, "market_dynamics": 0.895662, "expectation": {"probability": 58.0073, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 62.671736, "high": 62.86588, "low": 61.848932, "close": 62.838145, "volume": 69089}, "trend_line": 57.89928, "activity_lines": {"activity_5": 62.824337, "activity_10": 61.544598, "activity_20": 59.924828, "activity_30": 58.988872}, "trend_signal": 1, "fair_value": 49.027594, "relative_strength": 0.626221, "rate_of_change": 0.40184299845457, "market_dynamics": 1.003128, "expectation": {"probability": 56.7638, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 62.533061, "high": 64.576202, "low": 62.533061, "close": 64.206403, "volume": 108802}, "trend_line": 58.157715, "activity_lines": {"activity_5": 63.388344, "activity_10": 62.230334, "activity_20": 60.445749, "activity_30": 59.395783}, "trend_signal": 1, "fair_value": 49.035845, "relative_strength": 1.729186, "rate_of_change": 0.4463527007589831, "market_dynamics": 1.071972, "expectation": {"probability": 53.6098, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 64.141688, "high": 64.511487, "low": 62.301936, "close": 62.570041, "volume": 56723}, "trend_line": 58.334694, "activity_lines": {"activity_5": 63.169412, "activity_10": 62.468333, "activity_20": 60.776845, "activity_30": 59.680449}, "trend_signal": 1, "fair_value": 49.029633, "relative_strength": -0.077958, "rate_of_change": 0.30430872327084335, "market_dynamics": 0.903725, "expectation": {"probability": 50.1259, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 63.263415, "high": 63.796203, "low": 61.691768, "close": 61.793462, "volume": 83787}, "trend_line": 58.505021, "activity_lines": {"activity_5": 62.7027, "activity_10": 62.489078, "activity_20": 61.002167, "activity_30": 59.903595}, "trend_signal": 1, "fair_value": 49.011737, "relative_strength": -0.043252, "rate_of_change": 0.291982332160687, "market_dynamics": 0.708931, "expectation": {"probability": 49.3506, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 61.996852, "high": 64.659407, "low": 61.460735, "close": 64.640917, "volume": 112370}, "trend_line": 58.810604, "activity_lines": {"activity_5": 63.2893, "activity_10": 62.997134, "activity_20": 61.470353, "activity_30": 60.29946}, "trend_signal": 1, "fair_value": 49.012181, "relative_strength": -0.29959, "rate_of_change": 0.5223192723920203, "market_dynamics": 0.824563, "expectation": {"probability": 50.7819, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 64.779592, "high": 65.694845, "low": 63.099316, "close": 63.352444, "volume": 148844}, "trend_line": 59.124781, "activity_lines": {"activity_5": 63.336851, "activity_10": 63.186076, "activity_20": 61.774546, "activity_30": 60.592482}, "trend_signal": 1, "fair_value": 49.010239, "relative_strength": -0.275951, "rate_of_change": 0.5342182848521685, "market_dynamics": 0.801392, "expectation": {"probability": 50.3331, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 63.503784, "high": 65.583905, "low": 63.167729, "close": 65.570038, "volume": 100146}, "trend_line": 59.462528, "activity_lines": {"activity_5": 64.089312, "activity_10": 63.669079, "activity_20": 62.255193, "activity_30": 61.008305}, "trend_signal": 1, "fair_value": 49.040394, "relative_strength": 1.43761, "rate_of_change": 0.5712443991970139, "market_dynamics": 1.017662, "expectation": {"probability": 53.6098, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 66.138604, "high": 66.295769, "low": 65.362026, "close": 66.240299, "volume": 89235}, "trend_line": 59.820301, "activity_lines": {"activity_5": 64.974285, "activity_10": 64.184386, "activity_20": 62.758828, "activity_30": 61.44558}, "trend_signal": 1, "fair_value": 49.081055, "relative_strength": 1.250476, "rate_of_change": 0.601678085398592, "market_dynamics": 1.258434, "expectation": {"probability": 54.6851, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 66.536138, "high": 66.536138, "low": 65.352873, "close": 66.120114, "volume": 199288}, "trend_line": 60.139078, "activity_lines": {"activity_5": 65.574512, "activity_10": 64.614132, "activity_20": 63.214876, "activity_30": 61.85202}, "trend_signal": 1, "fair_value": 49.112625, "relative_strength": 0.188437, "rate_of_change": 0.5328909996624678, "market_dynamics": 1.266392, "expectation": {"probability": 57.5975, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 66.314259, "high": 66.516077, "low": 64.899776, "close": 65.038451, "volume": 168856}, "trend_line": 60.395035, "activity_lines": {"activity_5": 65.525742, "activity_10": 64.796952, "activity_20": 63.531826, "activity_30": 62.168108}, "trend_signal": 1, "fair_value": 49.149803, "relative_strength": -0.784298, "rate_of_change": 0.4256084537910645, "market_dynamics": 1.313871, "expectation": {"probability": 51.2531, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 65.204861, "high": 65.444213, "low": 61.366437, "close": 62.350195, "volume": 208181}, "trend_line": 60.553903, "activity_lines": {"activity_5": 64.554384, "activity_10": 64.453891, "activity_20": 63.565431, "activity_30": 62.294248}, "trend_signal": 1, "fair_value": 49.153685, "relative_strength": -2.960233, "rate_of_change": 0.26304811314373483, "market_dynamics": 0.879921, "expectation": {"probability": 50.7025, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 62.176772, "high": 63.757776, "low": 61.77211, "close": 63.240185, "volume": 67199}, "trend_line": 60.759557, "activity_lines": {"activity_5": 63.946506, "activity_10": 64.281518, "activity_20": 63.653873, "activity_30": 62.467556}, "trend_signal": 1, "fair_value": 49.161212, "relative_strength": -2.078252, "rate_of_change": 0.3396213783280042, "market_dynamics": 0.319426, "expectation": {"probability": 51.4505, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 62.675541, "high": 63.635437, "low": 62.167361, "close": 63.503686, "volume": 178045}, "trend_line": 61.013378, "activity_lines": {"activity_5": 63.581785, "activity_10": 64.174622, "activity_20": 63.732669, "activity_30": 62.644597}, "trend_signal": 1, "fair_value": 49.183039, "relative_strength": -1.091554, "rate_of_change": 0.41774662708617516, "market_dynamics": -0.155335, "expectation": {"probability": 50.6153, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 64.096563, "high": 64.200081, "low": 61.442734, "close": 61.819163, "volume": 111861}, "trend_line": 61.212494, "activity_lines": {"activity_5": 62.837997, "activity_10": 63.744473, "activity_20": 63.626668, "activity_30": 62.696583}, "trend_signal": 1, "fair_value": 49.198957, "relative_strength": -1.759067, "rate_of_change": 0.32634810024777927, "market_dynamics": -0.781057, "expectation": {"probability": 52.1173, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 61.169822, "high": 64.849422, "low": 61.060564, "close": 64.651797, "volume": 157030}, "trend_line": 61.501828, "activity_lines": {"activity_5": 63.325151, "activity_10": 63.828882, "activity_20": 63.782355, "activity_30": 62.918473}, "trend_signal": 1, "fair_value": 49.253363, "relative_strength": -0.182511, "rate_of_change": 0.4726714778195506, "market_dynamics": -0.746285, "expectation": {"probability": 51.1987, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 65.319959, "high": 67.399733, "low": 65.305843, "close": 67.126822, "volume": 129818}, "trend_line": 61.870851, "activity_lines": {"activity_5": 64.66309, "activity_10": 64.363098, "activity_20": 64.151486, "activity_30": 63.281376}, "trend_signal": 1, "fair_value": 49.333415, "relative_strength": 1.883697, "rate_of_change": 0.6000195636461383, "market_dynamics": -0.466283, "expectation": {"probability": 55.1041, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 66.411606, "high": 67.889092, "low": 65.90352, "close": 67.108, "volume": 101579}, "trend_line": 62.208048, "activity_lines": {"activity_5": 65.676313, "activity_10": 64.825266, "activity_20": 64.472267, "activity_30": 63.619257}, "trend_signal": 1, "fair_value": 49.402536, "relative_strength": 2.842384, "rate_of_change": 0.5450013933055425, "market_dynamics": -0.318375, "expectation": {"probability": 54.9029, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 65.58346, "high": 67.258572, "low": 65.442299, "close": 65.979558, "volume": 219003}, "trend_line": 62.452339, "activity_lines": {"activity_5": 66.055534, "activity_10": 65.0543, "activity_20": 64.654797, "activity_30": 63.86258}, "trend_signal": 1, "fair_value": 49.472145, "relative_strength": 1.279851, "rate_of_change": 0.3926999927726458, "market_dynamics": 0.069097, "expectation": {"probability": 56.9651, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 66.326909, "high": 66.797446, "low": 64.870032, "close": 66.733735, "volume": 97563}, "trend_line": 62.72537, "activity_lines": {"activity_5": 66.52109, "activity_10": 65.425198, "activity_20": 64.89371, "activity_30": 64.138799}, "trend_signal": 1, "fair_value": 49.556368, "relative_strength": 0.961506, "rate_of_change": 0.4371829852521553, "market_dynamics": 0.09601, "expectation": {"probability": 54.0214, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 66.759803, "high": 66.985661, "low": 65.050906, "close": 65.404656, "volume": 66456}, "trend_line": 62.928821, "activity_lines": {"activity_5": 66.215981, "activity_10": 65.543288, "activity_20": 64.989958, "activity_30": 64.311656}, "trend_signal": 1, "fair_value": 49.635673, "relative_strength": 0.572726, "rate_of_change": 0.3243520125907606, "market_dynamics": -0.034155, "expectation": {"probability": 55.0732, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 65.479942, "high": 65.734032, "low": 63.596194, "close": 64.416528, "volume": 248749}, "trend_line": 63.207167, "activity_lines": {"activity_5": 65.531306, "activity_10": 65.47506, "activity_20": 64.980636, "activity_30": 64.407637}, "trend_signal": 1, "fair_value": 49.736181, "relative_strength": 0.044468, "rate_of_change": 0.44231879062218427, "market_dynamics": -0.158499, "expectation": {"probability": 54.2052, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 65.348192, "high": 65.501587, "low": 61.572226, "close": 62.844934, "volume": 175043}, "trend_line": 63.437183, "activity_lines": {"activity_5": 64.503452, "activity_10": 65.083519, "activity_20": 64.814123, "activity_30": 64.384268}, "trend_signal": 1, "fair_value": 49.825327, "relative_strength": 0.731604, "rate_of_change": 0.36390809921919, "market_dynamics": -0.534009, "expectation": {"probability": 54.3246, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 61.574484, "high": 61.621538, "low": 59.729979, "close": 61.39568, "volume": 691778}, "trend_line": 63.537478, "activity_lines": {"activity_5": 63.276718, "activity_10": 64.435663, "activity_20": 64.516068, "activity_30": 64.252558}, "trend_signal": 0, "fair_value": 49.880993, "relative_strength": 0.729367, "rate_of_change": 0.1581012826499605, "market_dynamics": -0.75552, "expectation": {"probability": 44.0157, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 61.367448, "high": 63.005764, "low": 61.367448, "close": 62.059137, "volume": 134286}, "trend_line": 63.602079, "activity_lines": {"activity_5": 62.576728, "activity_10": 63.946763, "activity_20": 64.286793, "activity_30": 64.157181}, "trend_signal": 0, "fair_value": 49.948918, "relative_strength": 1.295805, "rate_of_change": 0.10167384988117288, "market_dynamics": -0.99445, "expectation": {"probability": 50.6647, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 62.477649, "high": 63.62013, "low": 60.956922, "close": 61.20298, "volume": 59185}, "trend_line": 63.643036, "activity_lines": {"activity_5": 61.902992, "activity_10": 63.297834, "activity_20": 63.974713, "activity_30": 64.0024}, "trend_signal": 0, "fair_value": 50.002538, "relative_strength": 1.406983, "rate_of_change": 0.06439569373195929, "market_dynamics": -1.235386, "expectation": {"probability": 44.097, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 60.032173, "high": 61.900271, "low": 53.432222, "close": 53.75325, "volume": 548999}, "trend_line": 63.523146, "activity_lines": {"activity_5": 59.026125, "activity_10": 61.357116, "activity_20": 62.969506, "activity_30": 63.36435}, "trend_signal": 0, "fair_value": 50.021111, "relative_strength": -1.980826, "rate_of_change": -0.18837881964022765, "market_dynamics": -1.245163, "expectation": {"probability": 45.9459, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 51.345542, "high": 57.586698, "low": 50.609067, "close": 56.224124, "volume": 263321}, "trend_line": 63.375813, "activity_lines": {"activity_5": 57.683768, "activity_10": 60.108803, "activity_20": 62.245331, "activity_30": 62.893445}, "trend_signal": 0, "fair_value": 50.057338, "relative_strength": -2.898029, "rate_of_change": -0.23193593088099915, "market_dynamics": -1.321939, "expectation": {"probability": 45.2135, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 56.859665, "high": 58.124797, "low": 56.179841, "close": 57.179937, "volume": 123375}, "trend_line": 63.190602, "activity_lines": {"activity_5": 57.101402, "activity_10": 59.232162, "activity_20": 61.656691, "activity_30": 62.493711}, "trend_signal": 0, "fair_value": 50.112659, "relative_strength": 0.194958, "rate_of_change": -0.29224240484299974, "market_dynamics": -1.322617, "expectation": {"probability": 52.0088, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 56.831339, "high": 60.192593, "low": 55.602464, "close": 59.899986, "volume": 100548}, "trend_line": 63.075407, "activity_lines": {"activity_5": 57.706769, "activity_10": 59.01007, "activity_20": 61.370247, "activity_30": 62.281413}, "trend_signal": 0, "fair_value": 50.20435, "relative_strength": 0.372417, "rate_of_change": -0.18229767774644706, "market_dynamics": -1.281063, "expectation": {"probability": 53.5559, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 59.975522, "high": 61.306842, "low": 59.125742, "close": 61.033685, "volume": 265439}, "trend_line": 63.009945, "activity_lines": {"activity_5": 58.833979, "activity_10": 59.118354, "activity_20": 61.221394, "activity_30": 62.149689}, "trend_signal": 0, "fair_value": 50.312384, "relative_strength": -0.59702, "rate_of_change": -0.10378371399172515, "market_dynamics": -1.204353, "expectation": {"probability": 50.1604, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 60.900837, "high": 61.661483, "low": 60.390969, "close": 61.25019, "volume": 61828}, "trend_line": 62.957013, "activity_lines": {"activity_5": 60.044643, "activity_10": 59.345475, "activity_20": 61.112231, "activity_30": 62.036157}, "trend_signal": 0, "fair_value": 50.422325, "relative_strength": 0.208834, "rate_of_change": -0.08400578670557231, "market_dynamics": -1.087095, "expectation": {"probability": 56.899, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 63.251892, "high": 63.950599, "low": 62.604455, "close": 63.799528, "volume": 148205}, "trend_line": 62.943451, "activity_lines": {"activity_5": 61.605291, "activity_10": 60.093682, "activity_20": 61.2511, "activity_30": 62.090512}, "trend_signal": 0, "fair_value": 50.55172, "relative_strength": -0.824377, "rate_of_change": -0.021541682735170892, "market_dynamics": -0.740237, "expectation": {"probability": 55.0329, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 63.025284, "high": 63.960041, "low": 61.212422, "close": 61.988176, "volume": 85362}, "trend_line": 62.924055, "activity_lines": {"activity_5": 62.057128, "activity_10": 60.495196, "activity_20": 61.214796, "activity_30": 62.028882}, "trend_signal": 0, "fair_value": 50.652906, "relative_strength": -1.074679, "rate_of_change": -0.030814961194295516, "market_dynamics": -0.505147, "expectation": {"probability": 53.7386, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 63.081936, "high": 63.28966, "low": 62.241599, "close": 62.760909, "volume": 92939}, "trend_line": 62.956303, "activity_lines": {"activity_5": 62.445993, "activity_10": 61.026434, "activity_20": 61.259302, "activity_30": 62.018356}, "trend_signal": 0, "fair_value": 50.760861, "relative_strength": -1.534072, "rate_of_change": 0.05124908113438591, "market_dynamics": -0.265174, "expectation": {"probability": 53.5578, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 62.647605, "high": 63.884505, "low": 61.788478, "close": 63.865621, "volume": 201816}, "trend_line": 62.93046, "activity_lines": {"activity_5": 63.012368, "activity_10": 61.745769, "activity_20": 61.404535, "activity_30": 62.077022}, "trend_signal": 0, "fair_value": 50.891717, "relative_strength": -1.442108, "rate_of_change": -0.04104910671136747, "market_dynamics": 0.097281, "expectation": {"probability": 52.7953, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 64.045019, "high": 64.772053, "low": 62.496533, "close": 62.657047, "volume": 91097}, "trend_line": 62.90728, "activity_lines": {"activity_5": 62.987088, "activity_10": 62.196952, "activity_20": 61.438408, "activity_30": 62.059382}, "trend_signal": 0, "fair_value": 51.03713, "relative_strength": -2.973678, "rate_of_change": -0.03683430885456173, "market_dynamics": 0.187756, "expectation": {"probability": 54.5922, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 63.421848, "high": 64.271627, "low": 61.958434, "close": 62.496533, "volume": 111105}, "trend_line": 62.80483, "activity_lines": {"activity_5": 62.814514, "activity_10": 62.457064, "activity_20": 61.47828, "activity_30": 62.032882}, "trend_signal": 0, "fair_value": 51.168338, "relative_strength": -3.08533, "rate_of_change": -0.16285873431500691, "market_dynamics": 0.360759, "expectation": {"probability": 53.3974, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 62.137647, "high": 66.931564, "low": 61.797829, "close": 66.441852, "volume": 276559}, "trend_line": 62.811549, "activity_lines": {"activity_5": 64.043912, "activity_10": 63.320462, "activity_20": 61.915855, "activity_30": 62.267529}, "trend_signal": 0, "fair_value": 51.334795, "relative_strength": -0.49042, "rate_of_change": 0.010698221776886922, "market_dynamics": 0.609899, "expectation": {"probability": 52.3977, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 66.516799, "high": 67.327038, "low": 65.889828, "close": 67.194024, "volume": 368398}, "trend_line": 62.847346, "activity_lines": {"activity_5": 65.227123, "activity_10": 64.15222, "activity_20": 62.422865, "activity_30": 62.550269}, "trend_signal": 0, "fair_value": 51.504764, "relative_strength": -1.102305, "rate_of_change": 0.05699111161866474, "market_dynamics": 0.790871, "expectation": {"probability": 53.184, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 67.085895, "high": 68.689784, "low": 66.160872, "close": 68.131394, "volume": 120361}, "trend_line": 62.950444, "activity_lines": {"activity_5": 66.427249, "activity_10": 65.021791, "activity_20": 63.016956, "activity_30": 62.891176}, "trend_signal": 0, "fair_value": 51.686507, "relative_strength": 0.496728, "rate_of_change": 0.16404511337677757, "market_dynamics": 0.952175, "expectation": {"probability": 55.0825, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 67.606764, "high": 70.01848, "low": 67.085895, "close": 69.280294, "volume": 191592}, "trend_line": 63.181447, "activity_lines": {"activity_5": 67.725957, "activity_10": 65.971203, "activity_20": 63.707481, "activity_30": 63.299553}, "trend_signal": 1, "fair_value": 51.85989, "relative_strength": 1.502939, "rate_of_change": 0.3669600805357325, "market_dynamics": 1.157322, "expectation": {"probability": 53.005, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 69.748111, "high": 70.384727, "low": 68.600271, "close": 69.657345, "volume": 142533}, "trend_line": 63.395352, "activity_lines": {"activity_5": 68.708799, "activity_10": 66.843168, "activity_20": 64.410756, "activity_30": 63.717353}, "trend_signal": 1, "fair_value": 52.021015, "relative_strength": 0.547079, "rate_of_change": 0.33855666521851585, "market_dynamics": 1.185081, "expectation": {"probability": 53.4903, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 69.410511, "high": 69.410511, "low": 65.446125, "close": 66.343176, "volume": 176668}, "trend_line": 63.490002, "activity_lines": {"activity_5": 68.10953, "activity_10": 67.006051, "activity_20": 64.765955, "activity_30": 63.907535}, "trend_signal": 1, "fair_value": 52.164563, "relative_strength": -1.871133, "rate_of_change": 0.1493011664325081, "market_dynamics": 1.046629, "expectation": {"probability": 52.6374, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 66.613256, "high": 68.78354, "low": 66.555381, "close": 68.503814, "volume": 108751}, "trend_line": 63.712824, "activity_lines": {"activity_5": 68.237053, "activity_10": 67.482595, "activity_20": 65.30337, "activity_30": 64.231007}, "trend_signal": 1, "fair_value": 52.310693, "relative_strength": -1.155504, "rate_of_change": 0.3509560450163488, "market_dynamics": 1.001366, "expectation": {"probability": 54.0074, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 68.330192, "high": 69.699882, "low": 68.110366, "close": 69.140431, "volume": 94762}, "trend_line": 63.862445, "activity_lines": {"activity_5": 68.489462, "activity_10": 67.970472, "activity_20": 65.870726, "activity_30": 64.581175}, "trend_signal": 1, "fair_value": 52.478725, "relative_strength": -1.22172, "rate_of_change": 0.23483655346999427, "market_dynamics": 0.898789, "expectation": {"probability": 54.4428, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 68.85106, "high": 69.744252, "low": 67.538279, "close": 69.403662, "volume": 75579}, "trend_line": 63.93834, "activity_lines": {"activity_5": 68.762345, "activity_10": 68.410303, "activity_20": 66.425354, "activity_30": 64.938673}, "trend_signal": 1, "fair_value": 52.658926, "relative_strength": -1.120221, "rate_of_change": 0.11884136286982999, "market_dynamics": 0.775826, "expectation": {"probability": 54.9514, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 69.400865, "high": 69.400865, "low": 68.312347, "close": 69.043974, "volume": 59617}, "trend_line": 64.002872, "activity_lines": {"activity_5": 68.907108, "activity_10": 68.662071, "activity_20": 66.8712, "activity_30": 65.268069}, "trend_signal": 1, "fair_value": 52.846781, "relative_strength": -1.581137, "rate_of_change": 0.10092848829043703, "market_dynamics": 0.775385, "expectation": {"probability": 53.9804, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 67.915426, "high": 68.257849, "low": 67.26926, "close": 68.137278, "volume": 76721}, "trend_line": 64.074796, "activity_lines": {"activity_5": 68.79053, "activity_10": 68.62994, "activity_20": 67.169648, "activity_30": 65.534805}, "trend_signal": 1, "fair_value": 53.017817, "relative_strength": -3.164935, "rate_of_change": 0.112376207117721, "market_dynamics": 0.651785, "expectation": {"probability": 53.475, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 68.166215, "high": 70.076065, "low": 67.72203, "close": 69.400865, "volume": 315892}, "trend_line": 64.1637, "activity_lines": {"activity_5": 68.975541, "activity_10": 68.796726, "activity_20": 67.536259, "activity_30": 65.878422}, "trend_signal": 1, "fair_value": 53.212415, "relative_strength": -2.831713, "rate_of_change": 0.13875034420710355, "market_dynamics": 0.679041, "expectation": {"probability": 54.6316, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 69.310678, "high": 70.313542, "low": 68.624386, "close": 69.584134, "volume": 100445}, "trend_line": 64.303016, "activity_lines": {"activity_5": 69.161838, "activity_10": 68.95671, "activity_20": 67.875082, "activity_30": 66.228127}, "trend_signal": 1, "fair_value": 53.432023, "relative_strength": -3.646641, "rate_of_change": 0.21712588270313862, "market_dynamics": 0.593367, "expectation": {"probability": 55.0417, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 69.288366, "high": 70.098356, "low": 66.804329, "close": 67.746455, "volume": 161729}, "trend_line": 64.414014, "activity_lines": {"activity_5": 68.705996, "activity_10": 68.756157, "activity_20": 67.998172, "activity_30": 66.450285}, "trend_signal": 1, "fair_value": 53.643018, "relative_strength": -5.760859, "rate_of_change": 0.17261709777344664, "market_dynamics": 0.392897, "expectation": {"probability": 54.1053, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 68.000188, "high": 68.408403, "low": 66.856539, "close": 68.0685, "volume": 441008}, "trend_line": 64.588133, "activity_lines": {"activity_5": 68.467982, "activity_10": 68.642046, "activity_20": 68.120998, "activity_30": 66.686058}, "trend_signal": 1, "fair_value": 53.852911, "relative_strength": -6.199672, "rate_of_change": 0.2703122957063421, "market_dynamics": 0.332653, "expectation": {"probability": 54.9353, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 68.380786, "high": 68.380786, "low": 64.944571, "close": 65.057872, "volume": 315351}, "trend_line": 64.710206, "activity_lines": {"activity_5": 67.291457, "activity_10": 68.009435, "activity_20": 67.936769, "activity_30": 66.716364}, "trend_signal": 1, "fair_value": 54.048782, "relative_strength": -7.960746, "rate_of_change": 0.18900221190787528, "market_dynamics": -0.03758, "expectation": {"probability": 54.9888, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 65.501903, "high": 67.266804, "low": 64.802773, "close": 65.414072, "volume": 140830}, "trend_line": 64.822037, "activity_lines": {"activity_5": 66.438959, "activity_10": 67.464958, "activity_20": 67.771847, "activity_30": 66.761775}, "trend_signal": 1, "fair_value": 54.240604, "relative_strength": -8.834789, "rate_of_change": 0.1728181795619614, "market_dynamics": -0.368053, "expectation": {"probability": 55.1652, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 65.677563, "high": 67.004777, "low": 65.677563, "close": 66.858393, "volume": 106328}, "trend_line": 65.010551, "activity_lines": {"activity_5": 66.333688, "activity_10": 67.239261, "activity_20": 67.731845, "activity_30": 66.893152}, "trend_signal": 1, "fair_value": 54.424001, "relative_strength": -8.417595, "rate_of_change": 0.29081776618653943, "market_dynamics": -0.55501, "expectation": {"probability": 55.3361, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 67.07309, "high": 67.609831, "low": 64.955403, "close": 65.229043, "volume": 124754}, "trend_line": 65.393077, "activity_lines": {"activity_5": 65.867016, "activity_10": 66.758811, "activity_20": 67.522415, "activity_30": 66.907249}, "trend_signal": 1, "fair_value": 54.595897, "relative_strength": -11.059238, "rate_of_change": 0.5884060265848209, "market_dynamics": -0.841608, "expectation": {"probability": 56.2055, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 65.121305, "high": 65.287206, "low": 63.150002, "close": 64.25276, "volume": 139288}, "trend_line": 65.660698, "activity_lines": {"activity_5": 65.242744, "activity_10": 66.176756, "activity_20": 67.207758, "activity_30": 66.83368}, "trend_signal": 0, "fair_value": 54.727226, "relative_strength": -10.7251, "rate_of_change": 0.40924974366933553, "market_dynamics": -0.960347, "expectation": {"probability": 58.8668, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 64.896849, "high": 65.267689, "low": 62.652394, "close": 63.491564, "volume": 161908}, "trend_line": 65.871086, "activity_lines": {"activity_5": 64.619123, "activity_10": 65.543416, "activity_20": 66.812244, "activity_30": 66.693736}, "trend_signal": 0, "fair_value": 54.871094, "relative_strength": -11.671639, "rate_of_change": 0.32041694104441126, "market_dynamics": -1.02404, "expectation": {"probability": 58.3272, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 63.208555, "high": 63.325663, "low": 61.110387, "close": 62.320493, "volume": 537109}, "trend_line": 65.951769, "activity_lines": {"activity_5": 63.709565, "activity_10": 64.781621, "activity_20": 66.319247, "activity_30": 66.464665}, "trend_signal": 0, "fair_value": 55.001385, "relative_strength": -11.334749, "rate_of_change": 0.12248621496842088, "market_dynamics": -1.030555, "expectation": {"probability": 56.4996, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 62.457118, "high": 64.643117, "low": 62.278335, "close": 64.555287, "volume": 119078}, "trend_line": 66.069156, "activity_lines": {"activity_5": 63.751177, "activity_10": 64.554886, "activity_20": 66.062296, "activity_30": 66.374569}, "trend_signal": 0, "fair_value": 55.149433, "relative_strength": -11.159988, "rate_of_change": 0.17798916053337083, "market_dynamics": -1.034454, "expectation": {"probability": 56.468, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 63.823368, "high": 66.126474, "low": 63.598912, "close": 65.550697, "volume": 108193}, "trend_line": 66.212506, "activity_lines": {"activity_5": 64.278133, "activity_10": 64.600568, "activity_20": 65.917175, "activity_30": 66.34112}, "trend_signal": 0, "fair_value": 55.310195, "relative_strength": -9.856258, "rate_of_change": 0.21696962497901148, "market_dynamics": -0.988322, "expectation": {"probability": 57.2753, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 65.540938, "high": 67.156041, "low": 65.131064, "close": 66.25334, "volume": 83613}, "trend_line": 66.2943, "activity_lines": {"activity_5": 65.01786, "activity_10": 64.813927, "activity_20": 65.856732, "activity_30": 66.343755}, "trend_signal": 0, "fair_value": 55.484171, "relative_strength": -8.168873, "rate_of_change": 0.12353255440898453, "market_dynamics": -0.826184, "expectation": {"probability": 58.8983, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 66.868152, "high": 67.004777, "low": 65.736215, "close": 66.516831, "volume": 103202}, "trend_line": 66.445255, "activity_lines": {"activity_5": 65.712045, "activity_10": 65.108196, "activity_20": 65.837593, "activity_30": 66.358112}, "trend_signal": 0, "fair_value": 55.660364, "relative_strength": -7.764902, "rate_of_change": 0.22770434260561795, "market_dynamics": -0.717524, "expectation": {"probability": 59.0121, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 66.517601, "high": 67.584675, "low": 66.517601, "close": 67.255578, "volume": 92539}, "trend_line": 66.595078, "activity_lines": {"activity_5": 66.450794, "activity_10": 65.510256, "activity_20": 65.887984, "activity_30": 66.410391}, "trend_signal": 0, "fair_value": 55.842349, "relative_strength": -7.884816, "rate_of_change": 0.2254833697304613, "market_dynamics": -0.480102, "expectation": {"probability": 59.4514, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 67.265551, "high": 67.623968, "low": 66.88659, "close": 67.514867, "volume": 97118}, "trend_line": 66.716719, "activity_lines": {"activity_5": 66.946968, "activity_10": 65.925977, "activity_20": 65.969013, "activity_30": 66.469732}, "trend_signal": 0, "fair_value": 56.014382, "relative_strength": -6.398017, "rate_of_change": 0.1826576432570539, "market_dynamics": -0.23083, "expectation": {"probability": 59.8983, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 67.425113, "high": 69.36978, "low": 67.425113, "close": 68.890993, "volume": 473620}, "trend_line": 66.924517, "activity_lines": {"activity_5": 67.704545, "activity_10": 66.579968, "activity_20": 66.188842, "activity_30": 66.610008}, "trend_signal": 0, "fair_value": 56.176763, "relative_strength": -5.844582, "rate_of_change": 0.3114631581328165, "market_dynamics": 0.159676, "expectation": {"probability": 59.9919, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 68.711585, "high": 70.297237, "low": 67.754211, "close": 70.113142, "volume": 207376}, "trend_line": 67.178404, "activity_lines": {"activity_5": 68.646818, "activity_10": 67.389586, "activity_20": 66.527508, "activity_30": 66.815725}, "trend_signal": 0, "fair_value": 56.350145, "relative_strength": -3.698275, "rate_of_change": 0.3793632160244145, "market_dynamics": 0.521736, "expectation": {"probability": 60.9489, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 68.312679, "high": 69.688905, "low": 67.514867, "close": 68.771421, "volume": 104466}, "trend_line": 67.256057, "activity_lines": {"activity_5": 68.884531, "activity_10": 67.848703, "activity_20": 66.7333, "activity_30": 66.918501}, "trend_signal": 0, "fair_value": 56.50305, "relative_strength": -5.001172, "rate_of_change": 0.1155922072813727, "market_dynamics": 0.700133, "expectation": {"probability": 60.7357, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 68.641777, "high": 69.169131, "low": 66.936453, "close": 67.41514, "volume": 196039}, "trend_line": 67.263427, "activity_lines": {"activity_5": 68.519844, "activity_10": 67.965225, "activity_20": 66.806902, "activity_30": 66.928764}, "trend_signal": 0, "fair_value": 56.642774, "relative_strength": -6.981356, "rate_of_change": 0.010958120842550356, "market_dynamics": 0.758928, "expectation": {"probability": 59.7784, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 67.016234, "high": 67.235633, "low": 62.099716, "close": 63.992027, "volume": 550159}, "trend_line": 67.125448, "activity_lines": {"activity_5": 67.003482, "activity_10": 67.366734, "activity_20": 66.56395, "activity_30": 66.717706}, "trend_signal": 0, "fair_value": 56.770979, "relative_strength": -11.231184, "rate_of_change": -0.20513227790190827, "market_dynamics": 0.566595, "expectation": {"probability": 59.8495, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 64.104219, "high": 65.679899, "low": 62.777856, "close": 63.276489, "volume": 682286}, "trend_line": 66.925321, "activity_lines": {"activity_5": 65.483464, "activity_10": 66.648386, "activity_20": 66.27948, "activity_30": 66.469386}, "trend_signal": 0, "fair_value": 56.890244, "relative_strength": -10.787207, "rate_of_change": -0.29813879231019663, "market_dynamics": 0.335521, "expectation": {"probability": 58.8433, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 63.176762, "high": 63.984547, "low": 61.730728, "close": 62.278127, "volume": 460523}, "trend_line": 66.679348, "activity_lines": {"activity_5": 64.004958, "activity_10": 65.789867, "activity_20": 65.921213, "activity_30": 66.169567}, "trend_signal": 0, "fair_value": 57.013929, "relative_strength": -12.851331, "rate_of_change": -0.3675335378667698, "market_dynamics": 0.118518, "expectation": {"probability": 57.6416, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 61.89029, "high": 62.029907, "low": 59.875814, "close": 60.214884, "volume": 444368}, "trend_line": 66.475071, "activity_lines": {"activity_5": 62.361039, "activity_10": 64.628489, "activity_20": 65.394021, "activity_30": 65.752505}, "trend_signal": 0, "fair_value": 57.115415, "relative_strength": -14.970439, "rate_of_change": -0.3063572247287191, "market_dynamics": -0.133353, "expectation": {"probability": 58.518, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 59.048084, "high": 60.334556, "low": 57.243033, "close": 58.399861, "volume": 528737}, "trend_line": 66.138273, "activity_lines": {"activity_5": 60.682548, "activity_10": 63.251688, "activity_20": 64.71703, "activity_30": 65.231524}, "trend_signal": 0, "fair_value": 57.230867, "relative_strength": -15.493562, "rate_of_change": -0.5066530880425862, "market_dynamics": -0.44122, "expectation": {"probability": 58.1498, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 57.123362, "high": 58.699041, "low": 55.458028, "close": 55.707245, "volume": 597253}, "trend_line": 65.6905, "activity_lines": {"activity_5": 58.707538, "activity_10": 61.546333, "activity_20": 63.817002, "activity_30": 64.558554}, "trend_signal": 0, "fair_value": 57.338032, "relative_strength": -17.757798, "rate_of_change": -0.6770255401135103, "market_dynamics": -0.750055, "expectation": {"probability": 54.0438, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 55.946588, "high": 57.507309, "low": 54.769815, "close": 54.989214, "volume": 326470}, "trend_line": 65.210018, "activity_lines": {"activity_5": 57.045502, "activity_10": 59.925112, "activity_20": 62.90169, "activity_30": 63.868148}, "trend_signal": 0, "fair_value": 57.434259, "relative_strength": -16.916483, "rate_of_change": -0.7314330078169522, "market_dynamics": -1.037356, "expectation": {"probability": 52.4345, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 56.06, "high": 57.12, "low": 54.18, "close": 54.59, "volume": 358162}, "trend_line": 64.728219, "activity_lines": {"activity_5": 55.80288, "activity_10": 58.484065, "activity_20": 61.997119, "activity_30": 63.182986}, "trend_signal": 0, "fair_value": 57.517371, "relative_strength": -15.231735, "rate_of_change": -0.7388419981727491, "market_dynamics": -1.228547, "expectation": {"probability": 50.7032, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 54.67, "high": 57.38, "low": 54.6, "close": 56.583, "volume": 160993}, "trend_line": 64.343076, "activity_lines": {"activity_5": 55.737133, "activity_10": 57.687621, "activity_20": 61.32837, "activity_30": 62.657488}, "trend_signal": 0, "fair_value": 57.61537, "relative_strength": -14.705091, "rate_of_change": -0.5950155989924569, "market_dynamics": -1.308776, "expectation": {"probability": 56.4611, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 56.84, "high": 59.34, "low": 55.895, "close": 57.66, "volume": 205959}, "trend_line": 63.951714, "activity_lines": {"activity_5": 56.272512, "activity_10": 57.308604, "activity_20": 60.795091, "activity_30": 62.226322}, "trend_signal": 0, "fair_value": 57.712091, "relative_strength": -15.757708, "rate_of_change": -0.608242602514051, "market_dynamics": -1.294028, "expectation": {"probability": 57.0489, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 57.33, "high": 63.4199, "low": 57.33, "close": 62.74, "volume": 295885}, "trend_line": 63.723577, "activity_lines": {"activity_5": 58.550548, "activity_10": 58.030588, "activity_20": 60.767814, "activity_30": 62.148147}, "trend_signal": 0, "fair_value": 57.841905, "relative_strength": -11.934092, "rate_of_change": -0.35673320655644003, "market_dynamics": -1.0168, "expectation": {"probability": 58.2256, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 61.32182, "high": 62.135783, "low": 58.919158, "close": 59.478145, "volume": 181844}, "trend_line": 63.447966, "activity_lines": {"activity_5": 59.272448, "activity_10": 58.182272, "activity_20": 60.438528, "activity_30": 61.874248}, "trend_signal": 0, "fair_value": 57.947113, "relative_strength": -16.529464, "rate_of_change": -0.43251024656070053, "market_dynamics": -0.834266, "expectation": {"probability": 54.8555, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 59.389884, "high": 60.449016, "low": 57.614856, "close": 59.909643, "volume": 153846}, "trend_line": 63.176004, "activity_lines": {"activity_5": 59.83892, "activity_10": 58.481471, "activity_20": 60.179255, "activity_30": 61.645969}, "trend_signal": 0, "fair_value": 58.060367, "relative_strength": -16.290755, "rate_of_change": -0.42863785420639333, "market_dynamics": -0.608649, "expectation": {"probability": 58.3381, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 59.586019, "high": 61.277689, "low": 59.566406, "close": 60.926607, "volume": 154874}, "trend_line": 63.038295, "activity_lines": {"activity_5": 60.389736, "activity_10": 59.008637, "activity_20": 60.047043, "activity_30": 61.500847}, "trend_signal": 0, "fair_value": 58.182778, "relative_strength": -16.388269, "rate_of_change": -0.21797674952660975, "market_dynamics": -0.353735, "expectation": {"probability": 58.9497, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 60.74322, "high": 60.74322, "low": 58.409205, "close": 58.605341, "volume": 203862}, "trend_line": 62.811338, "activity_lines": {"activity_5": 59.877223, "activity_10": 59.100813, "activity_20": 59.720379, "activity_30": 61.214849}, "trend_signal": 0, "fair_value": 58.286615, "relative_strength": -19.281817, "rate_of_change": -0.360030359323644, "market_dynamics": -0.283119, "expectation": {"probability": 55.5805, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 58.409205, "high": 59.811575, "low": 57.330459, "close": 59.429111, "volume": 377415}, "trend_line": 62.563695, "activity_lines": {"activity_5": 59.576278, "activity_10": 59.339029, "activity_20": 59.51336, "activity_30": 60.996641}, "trend_signal": 0, "fair_value": 58.397052, "relative_strength": -18.401106, "rate_of_change": -0.3942648061405673, "market_dynamics": -0.026602, "expectation": {"probability": 59.1309, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 59.899836, "high": 60.439209, "low": 59.085873, "close": 59.801768, "volume": 79235}, "trend_line": 62.382786, "activity_lines": {"activity_5": 59.620278, "activity_10": 59.577332, "activity_20": 59.380336, "activity_30": 60.818452}, "trend_signal": 0, "fair_value": 58.503016, "relative_strength": -18.606866, "rate_of_change": -0.28915971155475995, "market_dynamics": 0.126867, "expectation": {"probability": 59.1069, "direction": "positive"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 59.507565, "high": 60.262687, "low": 56.389008, "close": 56.7447, "volume": 342893}, "trend_line": 62.132517, "activity_lines": {"activity_5": 58.62368, "activity_10": 59.172302, "activity_20": 58.999445, "activity_30": 60.454705}, "trend_signal": 0, "fair_value": 58.580146, "relative_strength": -20.298093, "rate_of_change": -0.40118278782868555, "market_dynamics": 0.212906, "expectation": {"probability": 51.3433, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 57.252005, "high": 58.115002, "low": 56.202777, "close": 57.948286, "volume": 343169}, "trend_line": 61.947741, "activity_lines": {"activity_5": 58.239273, "activity_10": 58.94693, "activity_20": 58.79684, "activity_30": 60.184755}, "trend_signal": 0, "fair_value": 58.664199, "relative_strength": -18.613916, "rate_of_change": -0.29739017332904666, "market_dynamics": 0.341433, "expectation": {"probability": 54.5848, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 58.448432, "high": 58.928965, "low": 56.810699, "close": 57.104903, "volume": 79704}, "trend_line": 61.773888, "activity_lines": {"activity_5": 57.772294, "activity_10": 58.543393, "activity_20": 58.565452, "activity_30": 59.872313}, "trend_signal": 0, "fair_value": 58.754806, "relative_strength": -20.060021, "rate_of_change": -0.28064461624194037, "market_dynamics": 0.259041, "expectation": {"probability": 51.4706, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 56.64, "high": 57.21, "low": 54.12, "close": 54.74, "volume": 767824}, "trend_line": 61.446712, "activity_lines": {"activity_5": 56.617043, "activity_10": 57.719965, "activity_20": 58.157931, "activity_30": 59.418514}, "trend_signal": 0, "fair_value": 58.822167, "relative_strength": -20.962078, "rate_of_change": -0.5296347867888799, "market_dynamics": 0.297255, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 55.21, "high": 57.62, "low": 54.69, "close": 57.0677, "volume": 131722}, "trend_line": 61.163945, "activity_lines": {"activity_5": 56.550299, "activity_10": 57.465211, "activity_20": 58.016153, "activity_30": 59.135997}, "trend_signal": 0, "fair_value": 58.907414, "relative_strength": -18.822006, "rate_of_change": -0.46018247485723857, "market_dynamics": 0.237148, "expectation": {"probability": 54.0464, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 57.13, "high": 58.19, "low": 56.0917, "close": 57.66, "volume": 113241}, "trend_line": 60.877501, "activity_lines": {"activity_5": 56.863259, "activity_10": 57.361973, "activity_20": 57.960351, "activity_30": 58.909936}, "trend_signal": 0, "fair_value": 58.979747, "relative_strength": -18.518564, "rate_of_change": -0.46832165583824903, "market_dynamics": 0.123993, "expectation": {"probability": 54.2717, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/23a39ff5-758c-4ad8-80b7-bde5dce78f4e/", "share_image": "https://sharemaestro.com/terminal/23a39ff5-758c-4ad8-80b7-bde5dce78f4e/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}