{"ticker": {"uuid": "23a4c9d4-0693-4da6-8962-7fbfc8a8de9c", "symbol": "00634R", "name": "Fubon SSE180 Inversed Index ETF", "exchange": "TAI", "asset_type": "ETF", "sector": "", "industry": "", "currency": "TWD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 00634R fell 7.67%, moving from 3.26 to 3.01. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -43.61 and has softened across the 12-week window. Market Dynamics is -0.80 on the latest week. Expectation is negative at 40.18%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "3.01"}, {"label": "12-Week Change", "value": "-7.67%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 40.18%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-43.61"}, {"label": "Market Dynamics", "value": "-0.80"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 3.1, "high": 3.1, "low": 3.0, "close": 3.01, "volume": 2804050}, "trend_line": 3.215, "activity_lines": {"activity_5": 3.061333, "activity_10": 3.098, "activity_20": 3.166238, "activity_30": 3.189806}, "trend_signal": 0, "fair_value": 4.103974, "relative_strength": -43.61449, "rate_of_change": -0.2791563275434349, "market_dynamics": -0.798, "expectation": {"probability": 40.1751, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-05-26", "ohlcv": {"open": 4.51, "high": 4.67, "low": 4.44, "close": 4.62, "volume": 1839000}, "trend_line": 4.512667, "activity_lines": {"activity_5": 4.524667, "activity_10": 4.486364, "activity_20": 4.446619, "activity_30": 4.448516}, "trend_signal": 0, "fair_value": 4.34109, "relative_strength": -6.757814, "rate_of_change": -0.1916691382828878, "market_dynamics": 0.708167, "expectation": {"probability": 45.7912, "direction": "undecided"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 4.63, "high": 4.75, "low": 4.61, "close": 4.65, "volume": 1402000}, "trend_line": 4.493, "activity_lines": {"activity_5": 4.576, "activity_10": 4.520545, "activity_20": 4.47, "activity_30": 4.457376}, "trend_signal": 0, "fair_value": 4.333974, "relative_strength": -7.270671, "rate_of_change": -0.435817666138452, "market_dynamics": 0.84221, "expectation": {"probability": 46.0637, "direction": "undecided"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 4.66, "high": 4.7, "low": 4.6, "close": 4.65, "volume": 1374000}, "trend_line": 4.483, "activity_lines": {"activity_5": 4.614, "activity_10": 4.550727, "activity_20": 4.492143, "activity_30": 4.467505}, "trend_signal": 0, "fair_value": 4.32609, "relative_strength": -8.291131, "rate_of_change": -0.22256843979525204, "market_dynamics": 0.921903, "expectation": {"probability": 47.0806, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 4.65, "high": 4.65, "low": 4.48, "close": 4.49, "volume": 1844000}, "trend_line": 4.470333, "activity_lines": {"activity_5": 4.583333, "activity_10": 4.547455, "activity_20": 4.497286, "activity_30": 4.467957}, "trend_signal": 0, "fair_value": 4.317692, "relative_strength": -13.49312, "rate_of_change": -0.2825563238902418, "market_dynamics": 0.722613, "expectation": {"probability": 46.3836, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 4.49, "high": 4.6, "low": 4.49, "close": 4.6, "volume": 1172000}, "trend_line": 4.464333, "activity_lines": {"activity_5": 4.588667, "activity_10": 4.562727, "activity_20": 4.511571, "activity_30": 4.476323}, "trend_signal": 1, "fair_value": 4.311282, "relative_strength": -10.910788, "rate_of_change": -0.13421818911477573, "market_dynamics": 0.643285, "expectation": {"probability": 39.039, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 4.65, "high": 4.71, "low": 4.64, "close": 4.65, "volume": 1825000}, "trend_line": 4.458667, "activity_lines": {"activity_5": 4.604667, "activity_10": 4.584364, "activity_20": 4.528952, "activity_30": 4.488301}, "trend_signal": 1, "fair_value": 4.305321, "relative_strength": -8.436967, "rate_of_change": -0.12691705569453998, "market_dynamics": 0.69324, "expectation": {"probability": 39.9408, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 4.65, "high": 4.69, "low": 4.56, "close": 4.66, "volume": 2273000}, "trend_line": 4.459667, "activity_lines": {"activity_5": 4.622, "activity_10": 4.604, "activity_20": 4.545619, "activity_30": 4.50129}, "trend_signal": 1, "fair_value": 4.299936, "relative_strength": -6.835721, "rate_of_change": 0.022428227988307847, "market_dynamics": 0.788518, "expectation": {"probability": 41.2871, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 4.64, "high": 4.67, "low": 4.49, "close": 4.5, "volume": 2050000}, "trend_line": 4.461, "activity_lines": {"activity_5": 4.585333, "activity_10": 4.590727, "activity_20": 4.545476, "activity_30": 4.503892}, "trend_signal": 1, "fair_value": 4.293846, "relative_strength": -13.130611, "rate_of_change": 0.029890124083271127, "market_dynamics": 0.855308, "expectation": {"probability": 42.3631, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 4.52, "high": 4.61, "low": 4.51, "close": 4.57, "volume": 2860000}, "trend_line": 4.464333, "activity_lines": {"activity_5": 4.582, "activity_10": 4.588727, "activity_20": 4.551429, "activity_30": 4.510925}, "trend_signal": 1, "fair_value": 4.290321, "relative_strength": -10.347908, "rate_of_change": 0.0747141896435684, "market_dynamics": 0.907453, "expectation": {"probability": 41.6609, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 4.6, "high": 4.63, "low": 4.34, "close": 4.35, "volume": 4885000}, "trend_line": 4.457333, "activity_lines": {"activity_5": 4.5, "activity_10": 4.545091, "activity_20": 4.535286, "activity_30": 4.503548}, "trend_signal": 1, "fair_value": 4.288205, "relative_strength": -15.77699, "rate_of_change": -0.15679833919198397, "market_dynamics": 0.535603, "expectation": {"probability": 47.0588, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 4.29, "high": 4.39, "low": 4.24, "close": 4.32, "volume": 3471000}, "trend_line": 4.451, "activity_lines": {"activity_5": 4.424667, "activity_10": 4.498909, "activity_20": 4.517095, "activity_30": 4.494688}, "trend_signal": 0, "fair_value": 4.284359, "relative_strength": -13.952307, "rate_of_change": -0.14208047727196033, "market_dynamics": 0.023504, "expectation": {"probability": 48.835, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 4.34, "high": 4.45, "low": 4.34, "close": 4.44, "volume": 4871000}, "trend_line": 4.452667, "activity_lines": {"activity_5": 4.411333, "activity_10": 4.48, "activity_20": 4.511095, "activity_30": 4.493978}, "trend_signal": 0, "fair_value": 4.281218, "relative_strength": -10.116886, "rate_of_change": 0.037452257919575536, "market_dynamics": -0.113179, "expectation": {"probability": 51.1051, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 4.53, "high": 4.61, "low": 4.53, "close": 4.57, "volume": 7164000}, "trend_line": 4.462333, "activity_lines": {"activity_5": 4.456, "activity_10": 4.488545, "activity_20": 4.517429, "activity_30": 4.501548}, "trend_signal": 0, "fair_value": 4.279679, "relative_strength": -6.221342, "rate_of_change": 0.217083379466737, "market_dynamics": -0.264657, "expectation": {"probability": 53.3005, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 4.61, "high": 4.68, "low": 4.59, "close": 4.62, "volume": 4679000}, "trend_line": 4.476, "activity_lines": {"activity_5": 4.512667, "activity_10": 4.507636, "activity_20": 4.527762, "activity_30": 4.51172}, "trend_signal": 1, "fair_value": 4.278205, "relative_strength": -5.763898, "rate_of_change": 0.30627476703329565, "market_dynamics": -0.113661, "expectation": {"probability": 42.386, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 4.45, "high": 4.59, "low": 4.39, "close": 4.55, "volume": 4875000}, "trend_line": 4.486, "activity_lines": {"activity_5": 4.542667, "activity_10": 4.511636, "activity_20": 4.530429, "activity_30": 4.516495}, "trend_signal": 1, "fair_value": 4.276731, "relative_strength": -8.031144, "rate_of_change": 0.22341376228775214, "market_dynamics": 0.055229, "expectation": {"probability": 42.6797, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 4.5, "high": 4.62, "low": 4.44, "close": 4.6, "volume": 2926000}, "trend_line": 4.496, "activity_lines": {"activity_5": 4.576, "activity_10": 4.525636, "activity_20": 4.537381, "activity_30": 4.523849}, "trend_signal": 1, "fair_value": 4.27609, "relative_strength": -6.465592, "rate_of_change": 0.22291573785110735, "market_dynamics": 0.071324, "expectation": {"probability": 42.3559, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 4.59, "high": 4.61, "low": 4.54, "close": 4.6, "volume": 2572000}, "trend_line": 4.505, "activity_lines": {"activity_5": 4.590667, "activity_10": 4.540545, "activity_20": 4.543571, "activity_30": 4.530559}, "trend_signal": 1, "fair_value": 4.275769, "relative_strength": -8.149435, "rate_of_change": 0.2001779359430483, "market_dynamics": -0.020221, "expectation": {"probability": 41.5347, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 4.63, "high": 4.67, "low": 4.57, "close": 4.6, "volume": 1780000}, "trend_line": 4.512333, "activity_lines": {"activity_5": 4.594667, "activity_10": 4.556545, "activity_20": 4.549048, "activity_30": 4.536688}, "trend_signal": 1, "fair_value": 4.275385, "relative_strength": -4.709463, "rate_of_change": 0.16277469478357456, "market_dynamics": -0.087769, "expectation": {"probability": 40.4988, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 4.56, "high": 4.65, "low": 4.53, "close": 4.64, "volume": 1024000}, "trend_line": 4.522667, "activity_lines": {"activity_5": 4.61, "activity_10": 4.578, "activity_20": 4.557476, "activity_30": 4.544925}, "trend_signal": 1, "fair_value": 4.274936, "relative_strength": -3.653462, "rate_of_change": 0.22901678577357407, "market_dynamics": -0.082185, "expectation": {"probability": 41.6667, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 4.6, "high": 4.76, "low": 4.58, "close": 4.69, "volume": 4491000}, "trend_line": 4.528333, "activity_lines": {"activity_5": 4.640667, "activity_10": 4.607273, "activity_20": 4.569905, "activity_30": 4.55572}, "trend_signal": 1, "fair_value": 4.275385, "relative_strength": -3.198929, "rate_of_change": 0.12528006152121585, "market_dynamics": 0.124338, "expectation": {"probability": 42.6549, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 4.66, "high": 4.72, "low": 4.61, "close": 4.72, "volume": 1136000}, "trend_line": 4.536333, "activity_lines": {"activity_5": 4.672, "activity_10": 4.635818, "activity_20": 4.584333, "activity_30": 4.568086}, "trend_signal": 1, "fair_value": 4.275064, "relative_strength": -3.779971, "rate_of_change": 0.1766654528277847, "market_dynamics": 0.300287, "expectation": {"probability": 43.5212, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 4.73, "high": 4.94, "low": 4.71, "close": 4.93, "volume": 1829000}, "trend_line": 4.553, "activity_lines": {"activity_5": 4.765333, "activity_10": 4.695273, "activity_20": 4.618286, "activity_30": 4.593484}, "trend_signal": 1, "fair_value": 4.276667, "relative_strength": 2.963959, "rate_of_change": 0.36741129895005475, "market_dynamics": 0.597387, "expectation": {"probability": 46.119, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 4.95, "high": 4.98, "low": 4.82, "close": 4.82, "volume": 2896000}, "trend_line": 4.566667, "activity_lines": {"activity_5": 4.8, "activity_10": 4.725818, "activity_20": 4.640429, "activity_30": 4.61071}, "trend_signal": 1, "fair_value": 4.278013, "relative_strength": 3.134507, "rate_of_change": 0.3001757083241791, "market_dynamics": 0.857801, "expectation": {"probability": 45.5459, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 4.83, "high": 4.85, "low": 4.73, "close": 4.73, "volume": 1456003}, "trend_line": 4.577333, "activity_lines": {"activity_5": 4.79, "activity_10": 4.735455, "activity_20": 4.65319, "activity_30": 4.621247}, "trend_signal": 1, "fair_value": 4.279615, "relative_strength": -0.262484, "rate_of_change": 0.23356202674730844, "market_dynamics": 0.88828, "expectation": {"probability": 44.6101, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 4.72, "high": 4.81, "low": 4.68, "close": 4.81, "volume": 2424000}, "trend_line": 4.589333, "activity_lines": {"activity_5": 4.800667, "activity_10": 4.757636, "activity_20": 4.672429, "activity_30": 4.636258}, "trend_signal": 1, "fair_value": 4.282115, "relative_strength": 0.979967, "rate_of_change": 0.26216139398203203, "market_dynamics": 1.022433, "expectation": {"probability": 45.3653, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 4.79, "high": 4.83, "low": 4.72, "close": 4.82, "volume": 1815000}, "trend_line": 4.602, "activity_lines": {"activity_5": 4.806667, "activity_10": 4.776909, "activity_20": 4.691619, "activity_30": 4.65114}, "trend_signal": 1, "fair_value": 4.284103, "relative_strength": -1.4561, "rate_of_change": 0.27600960749634923, "market_dynamics": 0.971643, "expectation": {"probability": 45.097, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 4.76, "high": 4.82, "low": 4.71, "close": 4.8, "volume": 1312000}, "trend_line": 4.613667, "activity_lines": {"activity_5": 4.799333, "activity_10": 4.788545, "activity_20": 4.708095, "activity_30": 4.663914}, "trend_signal": 1, "fair_value": 4.286859, "relative_strength": -1.966308, "rate_of_change": 0.2535202086049564, "market_dynamics": 0.853377, "expectation": {"probability": 45.5543, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 4.82, "high": 4.92, "low": 4.82, "close": 4.92, "volume": 2178000}, "trend_line": 4.630333, "activity_lines": {"activity_5": 4.840667, "activity_10": 4.818364, "activity_20": 4.735333, "activity_30": 4.683677}, "trend_signal": 1, "fair_value": 4.290192, "relative_strength": -0.086584, "rate_of_change": 0.36123109882008925, "market_dynamics": 0.909616, "expectation": {"probability": 45.1124, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 4.88, "high": 5.09, "low": 4.88, "close": 5.0, "volume": 4439000}, "trend_line": 4.647667, "activity_lines": {"activity_5": 4.902, "activity_10": 4.856909, "activity_20": 4.76819, "activity_30": 4.707527}, "trend_signal": 1, "fair_value": 4.294679, "relative_strength": 2.005932, "rate_of_change": 0.37435752461000016, "market_dynamics": 1.042806, "expectation": {"probability": 46.9907, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 5.05, "high": 5.12, "low": 5.0, "close": 5.11, "volume": 3050000}, "trend_line": 4.667667, "activity_lines": {"activity_5": 4.982, "activity_10": 4.908909, "activity_20": 4.809476, "activity_30": 4.737355}, "trend_signal": 1, "fair_value": 4.300385, "relative_strength": 2.639337, "rate_of_change": 0.43032342893756315, "market_dynamics": 1.197378, "expectation": {"probability": 47.7765, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 5.14, "high": 5.18, "low": 5.06, "close": 5.06, "volume": 2038000}, "trend_line": 4.682333, "activity_lines": {"activity_5": 5.025333, "activity_10": 4.944182, "activity_20": 4.842381, "activity_30": 4.762667}, "trend_signal": 1, "fair_value": 4.30641, "relative_strength": 2.221526, "rate_of_change": 0.31420407668327816, "market_dynamics": 1.387458, "expectation": {"probability": 47.4646, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 5.07, "high": 5.12, "low": 4.9, "close": 4.95, "volume": 1572000}, "trend_line": 4.692333, "activity_lines": {"activity_5": 5.016, "activity_10": 4.953273, "activity_20": 4.861286, "activity_30": 4.779935}, "trend_signal": 1, "fair_value": 4.310897, "relative_strength": -1.571994, "rate_of_change": 0.21356874874127463, "market_dynamics": 1.358954, "expectation": {"probability": 46.6359, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 4.94, "high": 5.1, "low": 4.91, "close": 5.04, "volume": 1055000}, "trend_line": 4.705333, "activity_lines": {"activity_5": 5.026667, "activity_10": 4.978364, "activity_20": 4.886333, "activity_30": 4.802366}, "trend_signal": 1, "fair_value": 4.316538, "relative_strength": 2.793297, "rate_of_change": 0.27704768608708696, "market_dynamics": 1.187884, "expectation": {"probability": 47.177, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 5.09, "high": 5.17, "low": 5.09, "close": 5.15, "volume": 1510000}, "trend_line": 4.727333, "activity_lines": {"activity_5": 5.066, "activity_10": 5.019455, "activity_20": 4.919619, "activity_30": 4.831054}, "trend_signal": 1, "fair_value": 4.323077, "relative_strength": 5.156709, "rate_of_change": 0.46755458115290355, "market_dynamics": 1.061981, "expectation": {"probability": 47.7724, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 5.15, "high": 5.35, "low": 5.14, "close": 5.2, "volume": 2320111}, "trend_line": 4.747333, "activity_lines": {"activity_5": 5.112, "activity_10": 5.062, "activity_20": 4.955143, "activity_30": 4.861548}, "trend_signal": 1, "fair_value": 4.330769, "relative_strength": 5.125817, "rate_of_change": 0.4230715289149392, "market_dynamics": 1.020663, "expectation": {"probability": 48.6272, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 5.15, "high": 5.24, "low": 5.01, "close": 5.04, "volume": 2038050}, "trend_line": 4.760333, "activity_lines": {"activity_5": 5.098667, "activity_10": 5.068364, "activity_20": 4.972333, "activity_30": 4.88043}, "trend_signal": 1, "fair_value": 4.33891, "relative_strength": 0.12876, "rate_of_change": 0.27383796333646493, "market_dynamics": 0.965734, "expectation": {"probability": 48.225, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 5.0, "high": 5.18, "low": 5.0, "close": 5.16, "volume": 2810077}, "trend_line": 4.777, "activity_lines": {"activity_5": 5.126667, "activity_10": 5.092545, "activity_20": 4.998857, "activity_30": 4.906215}, "trend_signal": 1, "fair_value": 4.347692, "relative_strength": 2.050891, "rate_of_change": 0.3501225649550144, "market_dynamics": 1.029433, "expectation": {"probability": 48.6708, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 5.22, "high": 5.25, "low": 5.1, "close": 5.1, "volume": 510000}, "trend_line": 4.797, "activity_lines": {"activity_5": 5.120667, "activity_10": 5.099273, "activity_20": 5.017, "activity_30": 4.927054}, "trend_signal": 1, "fair_value": 4.35641, "relative_strength": 0.621674, "rate_of_change": 0.41867280720116334, "market_dynamics": 0.903478, "expectation": {"probability": 48.411, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 5.02, "high": 5.02, "low": 4.86, "close": 4.86, "volume": 3835000}, "trend_line": 4.806667, "activity_lines": {"activity_5": 5.030667, "activity_10": 5.059091, "activity_20": 5.009905, "activity_30": 4.931118}, "trend_signal": 1, "fair_value": 4.362949, "relative_strength": -6.628856, "rate_of_change": 0.2015217844486203, "market_dynamics": 0.490082, "expectation": {"probability": 47.6348, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 4.84, "high": 4.91, "low": 4.72, "close": 4.74, "volume": 5571000}, "trend_line": 4.819667, "activity_lines": {"activity_5": 4.92, "activity_10": 4.999636, "activity_20": 4.990333, "activity_30": 4.926817}, "trend_signal": 1, "fair_value": 4.369744, "relative_strength": -10.098415, "rate_of_change": 0.27045767888642797, "market_dynamics": 0.119194, "expectation": {"probability": 50.4366, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 4.75, "high": 4.83, "low": 4.75, "close": 4.78, "volume": 1330000}, "trend_line": 4.835, "activity_lines": {"activity_5": 4.853333, "activity_10": 4.954182, "activity_20": 4.974333, "activity_30": 4.924258}, "trend_signal": 1, "fair_value": 4.377821, "relative_strength": -9.407592, "rate_of_change": 0.31813401216308185, "market_dynamics": -0.497004, "expectation": {"probability": 58.3333, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 4.76, "high": 4.78, "low": 4.69, "close": 4.76, "volume": 671000}, "trend_line": 4.845667, "activity_lines": {"activity_5": 4.797333, "activity_10": 4.910182, "activity_20": 4.956143, "activity_30": 4.919419}, "trend_signal": 0, "fair_value": 4.384295, "relative_strength": -13.357326, "rate_of_change": 0.2206204756980302, "market_dynamics": -0.982198, "expectation": {"probability": 60.5893, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 4.73, "high": 4.73, "low": 4.61, "close": 4.7, "volume": 1119000}, "trend_line": 4.85, "activity_lines": {"activity_5": 4.748, "activity_10": 4.858727, "activity_20": 4.933048, "activity_30": 4.910022}, "trend_signal": 0, "fair_value": 4.389808, "relative_strength": -13.696992, "rate_of_change": 0.08942009428216838, "market_dynamics": -1.202603, "expectation": {"probability": 59.3116, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 4.68, "high": 4.73, "low": 4.62, "close": 4.7, "volume": 1315000}, "trend_line": 4.852667, "activity_lines": {"activity_5": 4.725333, "activity_10": 4.813455, "activity_20": 4.910524, "activity_30": 4.900344}, "trend_signal": 0, "fair_value": 4.395256, "relative_strength": -15.756745, "rate_of_change": 0.0549896907216627, "market_dynamics": -1.324342, "expectation": {"probability": 59.7719, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 4.69, "high": 4.72, "low": 4.65, "close": 4.68, "volume": 1009000}, "trend_line": 4.857, "activity_lines": {"activity_5": 4.706667, "activity_10": 4.772727, "activity_20": 4.886238, "activity_30": 4.889204}, "trend_signal": 0, "fair_value": 4.399615, "relative_strength": -16.111373, "rate_of_change": 0.08929110528292834, "market_dynamics": -1.331672, "expectation": {"probability": 55.9878, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 4.63, "high": 4.66, "low": 4.6, "close": 4.65, "volume": 728000}, "trend_line": 4.858667, "activity_lines": {"activity_5": 4.682, "activity_10": 4.736, "activity_20": 4.859714, "activity_30": 4.875849}, "trend_signal": 0, "fair_value": 4.404038, "relative_strength": -16.535011, "rate_of_change": 0.03432159769403786, "market_dynamics": -1.324403, "expectation": {"probability": 55.852, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 4.67, "high": 4.75, "low": 4.67, "close": 4.75, "volume": 1484000}, "trend_line": 4.863667, "activity_lines": {"activity_5": 4.699333, "activity_10": 4.724545, "activity_20": 4.843524, "activity_30": 4.868839}, "trend_signal": 0, "fair_value": 4.409359, "relative_strength": -16.084183, "rate_of_change": 0.1029088842680674, "market_dynamics": -1.242156, "expectation": {"probability": 56.8325, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 4.78, "high": 4.79, "low": 4.6, "close": 4.67, "volume": 2307000}, "trend_line": 4.866, "activity_lines": {"activity_5": 4.690667, "activity_10": 4.706, "activity_20": 4.819952, "activity_30": 4.856344}, "trend_signal": 0, "fair_value": 4.413782, "relative_strength": -12.106383, "rate_of_change": 0.04796792214597036, "market_dynamics": -1.177676, "expectation": {"probability": 55.622, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 4.66, "high": 4.69, "low": 4.58, "close": 4.59, "volume": 804000}, "trend_line": 4.864333, "activity_lines": {"activity_5": 4.657333, "activity_10": 4.680727, "activity_20": 4.789952, "activity_30": 4.838538}, "trend_signal": 0, "fair_value": 4.417372, "relative_strength": -15.817612, "rate_of_change": -0.034258117550337426, "market_dynamics": -1.194466, "expectation": {"probability": 54.3129, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 4.59, "high": 4.59, "low": 4.46, "close": 4.48, "volume": 1122480}, "trend_line": 4.857333, "activity_lines": {"activity_5": 4.594667, "activity_10": 4.640364, "activity_20": 4.751429, "activity_30": 4.813742}, "trend_signal": 0, "fair_value": 4.421026, "relative_strength": -18.32073, "rate_of_change": -0.1439046216613986, "market_dynamics": -1.231832, "expectation": {"probability": 54.0237, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 4.48, "high": 4.5, "low": 4.44, "close": 4.48, "volume": 939000}, "trend_line": 4.849333, "activity_lines": {"activity_5": 4.545333, "activity_10": 4.604727, "activity_20": 4.715905, "activity_30": 4.789398}, "trend_signal": 0, "fair_value": 4.424808, "relative_strength": -19.396233, "rate_of_change": -0.16469943485447688, "market_dynamics": -1.372214, "expectation": {"probability": 54.8621, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 4.49, "high": 4.53, "low": 4.47, "close": 4.51, "volume": 1081000}, "trend_line": 4.835333, "activity_lines": {"activity_5": 4.517333, "activity_10": 4.58, "activity_20": 4.686, "activity_30": 4.767505}, "trend_signal": 0, "fair_value": 4.428462, "relative_strength": -20.574963, "rate_of_change": -0.2886994974360257, "market_dynamics": -1.517849, "expectation": {"probability": 54.0359, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 4.43, "high": 4.51, "low": 4.4, "close": 4.51, "volume": 1208000}, "trend_line": 4.825, "activity_lines": {"activity_5": 4.505333, "activity_10": 4.559818, "activity_20": 4.65819, "activity_30": 4.746516}, "trend_signal": 0, "fair_value": 4.432372, "relative_strength": -21.304121, "rate_of_change": -0.21369779496055696, "market_dynamics": -1.563681, "expectation": {"probability": 54.6039, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 4.52, "high": 4.56, "low": 4.49, "close": 4.56, "volume": 1189000}, "trend_line": 4.819333, "activity_lines": {"activity_5": 4.520667, "activity_10": 4.552182, "activity_20": 4.637667, "activity_30": 4.729419}, "trend_signal": 0, "fair_value": 4.436987, "relative_strength": -18.59094, "rate_of_change": -0.11745077720206978, "market_dynamics": -1.372843, "expectation": {"probability": 54.7869, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 4.59, "high": 4.59, "low": 4.51, "close": 4.59, "volume": 777000}, "trend_line": 4.812, "activity_lines": {"activity_5": 4.548, "activity_10": 4.552545, "activity_20": 4.62281, "activity_30": 4.714624}, "trend_signal": 0, "fair_value": 4.443013, "relative_strength": -20.241102, "rate_of_change": -0.15215798534776562, "market_dynamics": -1.145265, "expectation": {"probability": 55.9471, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 4.59, "high": 4.69, "low": 4.59, "close": 4.68, "volume": 1937000}, "trend_line": 4.807333, "activity_lines": {"activity_5": 4.598, "activity_10": 4.570909, "activity_20": 4.619429, "activity_30": 4.706108}, "trend_signal": 0, "fair_value": 4.449615, "relative_strength": -20.713117, "rate_of_change": -0.09698669991688322, "market_dynamics": -0.610598, "expectation": {"probability": 57.2131, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 4.63, "high": 4.71, "low": 4.61, "close": 4.7, "volume": 474000}, "trend_line": 4.804, "activity_lines": {"activity_5": 4.641333, "activity_10": 4.592364, "activity_20": 4.619667, "activity_30": 4.699183}, "trend_signal": 0, "fair_value": 4.455897, "relative_strength": -22.567286, "rate_of_change": -0.06933158156507124, "market_dynamics": -0.169966, "expectation": {"probability": 57.4225, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 4.73, "high": 4.73, "low": 4.66, "close": 4.68, "volume": 1117000}, "trend_line": 4.796, "activity_lines": {"activity_5": 4.665333, "activity_10": 4.611091, "activity_20": 4.62019, "activity_30": 4.691183}, "trend_signal": 0, "fair_value": 4.460962, "relative_strength": -21.743099, "rate_of_change": -0.16652789342214835, "market_dynamics": 0.120815, "expectation": {"probability": 54.1782, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 4.69, "high": 4.76, "low": 4.62, "close": 4.74, "volume": 781000}, "trend_line": 4.787333, "activity_lines": {"activity_5": 4.698, "activity_10": 4.640545, "activity_20": 4.628429, "activity_30": 4.68757}, "trend_signal": 0, "fair_value": 4.467051, "relative_strength": -22.05128, "rate_of_change": -0.18071309424520393, "market_dynamics": 0.412597, "expectation": {"probability": 57.7248, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 4.71, "high": 4.75, "low": 4.62, "close": 4.64, "volume": 498000}, "trend_line": 4.771667, "activity_lines": {"activity_5": 4.685333, "activity_10": 4.649091, "activity_20": 4.627714, "activity_30": 4.678065}, "trend_signal": 0, "fair_value": 4.471795, "relative_strength": -24.472031, "rate_of_change": -0.3272385689485231, "market_dynamics": 0.312505, "expectation": {"probability": 54.2857, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 4.63, "high": 4.64, "low": 4.57, "close": 4.57, "volume": 808000}, "trend_line": 4.755333, "activity_lines": {"activity_5": 4.646, "activity_10": 4.642, "activity_20": 4.62081, "activity_30": 4.665054}, "trend_signal": 0, "fair_value": 4.475705, "relative_strength": -21.802556, "rate_of_change": -0.34231223595442906, "market_dynamics": 0.25064, "expectation": {"probability": 53.5211, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 4.55, "high": 4.75, "low": 4.53, "close": 4.75, "volume": 616000}, "trend_line": 4.748667, "activity_lines": {"activity_5": 4.674, "activity_10": 4.666, "activity_20": 4.632048, "activity_30": 4.66471}, "trend_signal": 0, "fair_value": 4.48109, "relative_strength": -15.733125, "rate_of_change": -0.14017945746386343, "market_dynamics": 0.269386, "expectation": {"probability": 51.1247, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 4.72, "high": 4.81, "low": 4.68, "close": 4.78, "volume": 1061095}, "trend_line": 4.74, "activity_lines": {"activity_5": 4.708667, "activity_10": 4.691091, "activity_20": 4.64619, "activity_30": 4.666731}, "trend_signal": 0, "fair_value": 4.486474, "relative_strength": -13.082113, "rate_of_change": -0.18251437719258856, "market_dynamics": 0.376918, "expectation": {"probability": 50.9844, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 4.8, "high": 4.85, "low": 4.72, "close": 4.78, "volume": 1453000}, "trend_line": 4.727667, "activity_lines": {"activity_5": 4.736667, "activity_10": 4.711273, "activity_20": 4.659952, "activity_30": 4.669312}, "trend_signal": 0, "fair_value": 4.489808, "relative_strength": -12.099561, "rate_of_change": -0.26018987341771993, "market_dynamics": 0.644722, "expectation": {"probability": 50.6466, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 4.78, "high": 4.82, "low": 4.72, "close": 4.73, "volume": 850000}, "trend_line": 4.712, "activity_lines": {"activity_5": 4.745333, "activity_10": 4.718364, "activity_20": 4.668571, "activity_30": 4.669462}, "trend_signal": 0, "fair_value": 4.493526, "relative_strength": -16.015802, "rate_of_change": -0.33138966851938895, "market_dynamics": 0.83963, "expectation": {"probability": 51.1749, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 4.73, "high": 4.76, "low": 4.67, "close": 4.68, "volume": 585000}, "trend_line": 4.7, "activity_lines": {"activity_5": 4.731333, "activity_10": 4.713818, "activity_20": 4.67219, "activity_30": 4.667398}, "trend_signal": 0, "fair_value": 4.497372, "relative_strength": -15.741924, "rate_of_change": -0.25466893039048316, "market_dynamics": 0.795968, "expectation": {"probability": 52.7617, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 4.66, "high": 4.77, "low": 4.66, "close": 4.67, "volume": 1043000}, "trend_line": 4.683667, "activity_lines": {"activity_5": 4.706667, "activity_10": 4.707455, "activity_20": 4.674714, "activity_30": 4.665462}, "trend_signal": 0, "fair_value": 4.499744, "relative_strength": -15.926975, "rate_of_change": -0.3475106382978803, "market_dynamics": 0.695927, "expectation": {"probability": 52.0768, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 4.72, "high": 4.84, "low": 4.72, "close": 4.82, "volume": 2271040}, "trend_line": 4.674333, "activity_lines": {"activity_5": 4.737333, "activity_10": 4.728909, "activity_20": 4.691905, "activity_30": 4.674258}, "trend_signal": 0, "fair_value": 4.503718, "relative_strength": -9.487471, "rate_of_change": -0.19928829269886084, "market_dynamics": 0.744831, "expectation": {"probability": 50.0403, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 4.85, "high": 4.96, "low": 4.85, "close": 4.94, "volume": 1501187}, "trend_line": 4.677, "activity_lines": {"activity_5": 4.805333, "activity_10": 4.769636, "activity_20": 4.71981, "activity_30": 4.691398}, "trend_signal": 1, "fair_value": 4.50891, "relative_strength": -8.299092, "rate_of_change": 0.057056268776737834, "market_dynamics": 0.923918, "expectation": {"probability": 46.8488, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 4.95, "high": 4.99, "low": 4.89, "close": 4.93, "volume": 1629111}, "trend_line": 4.683333, "activity_lines": {"activity_5": 4.859333, "activity_10": 4.804909, "activity_20": 4.745095, "activity_30": 4.70772}, "trend_signal": 1, "fair_value": 4.514808, "relative_strength": -9.72224, "rate_of_change": 0.13540731237974318, "market_dynamics": 1.226401, "expectation": {"probability": 47.139, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 4.88, "high": 4.88, "low": 4.07, "close": 4.18, "volume": 10754381}, "trend_line": 4.663333, "activity_lines": {"activity_5": 4.65, "activity_10": 4.698545, "activity_20": 4.69681, "activity_30": 4.675247}, "trend_signal": 0, "fair_value": 4.515256, "relative_strength": -25.093101, "rate_of_change": -0.42704629373995956, "market_dynamics": 0.938494, "expectation": {"probability": 56.3819, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 4.14, "high": 4.14, "low": 3.6, "close": 3.63, "volume": 11813000}, "trend_line": 4.625667, "activity_lines": {"activity_5": 4.290667, "activity_10": 4.499273, "activity_20": 4.597571, "activity_30": 4.608581}, "trend_signal": 0, "fair_value": 4.512051, "relative_strength": -32.792062, "rate_of_change": -0.8077055616658677, "market_dynamics": 0.297445, "expectation": {"probability": 55.6504, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 3.59, "high": 4.02, "low": 3.54, "close": 3.96, "volume": 23735798}, "trend_line": 4.601, "activity_lines": {"activity_5": 4.110667, "activity_10": 4.380364, "activity_20": 4.533952, "activity_30": 4.565634}, "trend_signal": 0, "fair_value": 4.510962, "relative_strength": -27.98013, "rate_of_change": -0.5332636352768151, "market_dynamics": -0.251494, "expectation": {"probability": 58.2819, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 3.96, "high": 4.14, "low": 3.9, "close": 4.05, "volume": 8595307}, "trend_line": 4.579333, "activity_lines": {"activity_5": 4.018, "activity_10": 4.292727, "activity_20": 4.481524, "activity_30": 4.530086}, "trend_signal": 0, "fair_value": 4.51141, "relative_strength": -27.439236, "rate_of_change": -0.47091936535535495, "market_dynamics": -0.850322, "expectation": {"probability": 58.7277, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 3.98, "high": 4.02, "low": 3.92, "close": 3.97, "volume": 4334577}, "trend_line": 4.555667, "activity_lines": {"activity_5": 3.958, "activity_10": 4.203818, "activity_20": 4.423905, "activity_30": 4.490774}, "trend_signal": 0, "fair_value": 4.511795, "relative_strength": -27.696586, "rate_of_change": -0.516800154083584, "market_dynamics": -0.950514, "expectation": {"probability": 56.3636, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 3.98, "high": 4.07, "low": 3.97, "close": 4.04, "volume": 2149000}, "trend_line": 4.535333, "activity_lines": {"activity_5": 3.985333, "activity_10": 4.141455, "activity_20": 4.375905, "activity_30": 4.457505}, "trend_signal": 0, "fair_value": 4.513077, "relative_strength": -23.906498, "rate_of_change": -0.4463451784338073, "market_dynamics": -0.915405, "expectation": {"probability": 58.8966, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 4.03, "high": 4.05, "low": 3.79, "close": 3.88, "volume": 3863000}, "trend_line": 4.506333, "activity_lines": {"activity_5": 3.968667, "activity_10": 4.061636, "activity_20": 4.315714, "activity_30": 4.415226}, "trend_signal": 0, "fair_value": 4.512821, "relative_strength": -28.592764, "rate_of_change": -0.6394238306205943, "market_dynamics": -0.988382, "expectation": {"probability": 56.1506, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 3.94, "high": 4.02, "low": 3.87, "close": 3.98, "volume": 2355499}, "trend_line": 4.483333, "activity_lines": {"activity_5": 3.968667, "activity_10": 4.014364, "activity_20": 4.268952, "activity_30": 4.381269}, "trend_signal": 0, "fair_value": 4.512756, "relative_strength": -23.46957, "rate_of_change": -0.5103928182848381, "market_dynamics": -1.005594, "expectation": {"probability": 57.6044, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 4.03, "high": 4.08, "low": 3.96, "close": 4.08, "volume": 1760580}, "trend_line": 4.466333, "activity_lines": {"activity_5": 4.000667, "activity_10": 4.000545, "activity_20": 4.235048, "activity_30": 4.355247}, "trend_signal": 0, "fair_value": 4.513397, "relative_strength": -21.442518, "rate_of_change": -0.37918218432582074, "market_dynamics": -0.930088, "expectation": {"probability": 58.7215, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 4.1, "high": 4.19, "low": 4.01, "close": 4.06, "volume": 2243020}, "trend_line": 4.452333, "activity_lines": {"activity_5": 4.024, "activity_10": 3.998727, "activity_20": 4.202381, "activity_30": 4.329032}, "trend_signal": 0, "fair_value": 4.513654, "relative_strength": -18.887616, "rate_of_change": -0.31345625147071093, "market_dynamics": -0.828871, "expectation": {"probability": 56.1117, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 4.06, "high": 4.09, "low": 3.98, "close": 4.02, "volume": 1092000}, "trend_line": 4.437, "activity_lines": {"activity_5": 4.028, "activity_10": 4.005455, "activity_20": 4.168667, "activity_30": 4.30114}, "trend_signal": 0, "fair_value": 4.513718, "relative_strength": -22.148736, "rate_of_change": -0.3443812491114218, "market_dynamics": -0.718698, "expectation": {"probability": 55.9055, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 4.03, "high": 4.04, "low": 3.81, "close": 4.01, "volume": 3297000}, "trend_line": 4.420333, "activity_lines": {"activity_5": 4.03, "activity_10": 4.013273, "activity_20": 4.136619, "activity_30": 4.273591}, "trend_signal": 0, "fair_value": 4.51391, "relative_strength": -20.974969, "rate_of_change": -0.3756366914581922, "market_dynamics": -0.609906, "expectation": {"probability": 55.5556, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 4.03, "high": 4.05, "low": 3.97, "close": 4.03, "volume": 845499}, "trend_line": 4.404333, "activity_lines": {"activity_5": 4.03, "activity_10": 4.017818, "activity_20": 4.11, "activity_30": 4.248409}, "trend_signal": 0, "fair_value": 4.515449, "relative_strength": -18.004324, "rate_of_change": -0.36196368011188323, "market_dynamics": -0.545069, "expectation": {"probability": 58.0864, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 4.03, "high": 4.03, "low": 3.92, "close": 3.97, "volume": 497008}, "trend_line": 4.384667, "activity_lines": {"activity_5": 4.006667, "activity_10": 4.010182, "activity_20": 4.081238, "activity_30": 4.220387}, "trend_signal": 0, "fair_value": 4.516026, "relative_strength": -21.148742, "rate_of_change": -0.44651482982780727, "market_dynamics": -0.481501, "expectation": {"probability": 55.2386, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 3.94, "high": 4.13, "low": 3.94, "close": 4.13, "volume": 1082100}, "trend_line": 4.369333, "activity_lines": {"activity_5": 4.044, "activity_10": 4.033091, "activity_20": 4.071571, "activity_30": 4.203957}, "trend_signal": 0, "fair_value": 4.517564, "relative_strength": -15.851889, "rate_of_change": -0.34971869015366913, "market_dynamics": -0.231222, "expectation": {"probability": 56.4752, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 4.15, "high": 4.21, "low": 4.13, "close": 4.21, "volume": 2127617}, "trend_line": 4.353667, "activity_lines": {"activity_5": 4.103333, "activity_10": 4.067636, "activity_20": 4.072381, "activity_30": 4.193677}, "trend_signal": 0, "fair_value": 4.519295, "relative_strength": -13.74762, "rate_of_change": -0.35854442771929723, "market_dynamics": 0.066145, "expectation": {"probability": 53.5648, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 4.26, "high": 4.27, "low": 4.13, "close": 4.17, "volume": 1077235}, "trend_line": 4.336, "activity_lines": {"activity_5": 4.136667, "activity_10": 4.091818, "activity_20": 4.071619, "activity_30": 4.181828}, "trend_signal": 0, "fair_value": 4.520385, "relative_strength": -14.183297, "rate_of_change": -0.4057958497974107, "market_dynamics": 0.309029, "expectation": {"probability": 55.2073, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 4.13, "high": 4.2, "low": 4.11, "close": 4.19, "volume": 1498000}, "trend_line": 4.319667, "activity_lines": {"activity_5": 4.166, "activity_10": 4.114364, "activity_20": 4.075143, "activity_30": 4.172409}, "trend_signal": 0, "fair_value": 4.521218, "relative_strength": -14.354666, "rate_of_change": -0.376683579335802, "market_dynamics": 0.533896, "expectation": {"probability": 52.4711, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 4.18, "high": 4.2, "low": 4.08, "close": 4.09, "volume": 2618238}, "trend_line": 4.298, "activity_lines": {"activity_5": 4.151333, "activity_10": 4.114909, "activity_20": 4.072143, "activity_30": 4.157591}, "trend_signal": 0, "fair_value": 4.521923, "relative_strength": -15.358019, "rate_of_change": -0.5015895901234952, "market_dynamics": 0.577311, "expectation": {"probability": 55.0239, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 4.1, "high": 4.12, "low": 4.01, "close": 4.02, "volume": 1024000}, "trend_line": 4.277333, "activity_lines": {"activity_5": 4.105333, "activity_10": 4.102545, "activity_20": 4.066524, "activity_30": 4.139656}, "trend_signal": 0, "fair_value": 4.521474, "relative_strength": -14.77486, "rate_of_change": -0.4808515588645983, "market_dynamics": 0.432946, "expectation": {"probability": 53.7799, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 3.99, "high": 4.03, "low": 3.97, "close": 3.99, "volume": 1037597}, "trend_line": 4.258, "activity_lines": {"activity_5": 4.056667, "activity_10": 4.085455, "activity_20": 4.062381, "activity_30": 4.121118}, "trend_signal": 0, "fair_value": 4.520962, "relative_strength": -16.738639, "rate_of_change": -0.45198725467480794, "market_dynamics": 0.352189, "expectation": {"probability": 53.4983, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 4.0, "high": 4.04, "low": 3.97, "close": 4.02, "volume": 641067}, "trend_line": 4.233667, "activity_lines": {"activity_5": 4.032667, "activity_10": 4.074364, "activity_20": 4.062, "activity_30": 4.105763}, "trend_signal": 0, "fair_value": 4.520641, "relative_strength": -13.014678, "rate_of_change": -0.5714654767496566, "market_dynamics": 0.239375, "expectation": {"probability": 51.8012, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 4.02, "high": 4.11, "low": 4.0, "close": 4.01, "volume": 1065000}, "trend_line": 4.208, "activity_lines": {"activity_5": 4.015333, "activity_10": 4.061273, "activity_20": 4.05881, "activity_30": 4.091333}, "trend_signal": 0, "fair_value": 4.519487, "relative_strength": -10.756904, "rate_of_change": -0.6062593019242998, "market_dynamics": 0.086371, "expectation": {"probability": 53.4621, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 4.02, "high": 4.1, "low": 3.88, "close": 3.92, "volume": 5609000}, "trend_line": 4.179333, "activity_lines": {"activity_5": 3.98, "activity_10": 4.032182, "activity_20": 4.04681, "activity_30": 4.072753}, "trend_signal": 0, "fair_value": 4.517308, "relative_strength": -9.803724, "rate_of_change": -0.6812500000000105, "market_dynamics": 0.078833, "expectation": {"probability": 52.4836, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 3.88, "high": 3.99, "low": 3.87, "close": 3.99, "volume": 636000}, "trend_line": 4.154667, "activity_lines": {"activity_5": 3.979333, "activity_10": 4.016727, "activity_20": 4.042095, "activity_30": 4.060538}, "trend_signal": 0, "fair_value": 4.51359, "relative_strength": -8.664496, "rate_of_change": -0.5901898700103546, "market_dynamics": 0.011353, "expectation": {"probability": 50.0454, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 3.99, "high": 4.01, "low": 3.95, "close": 4.0, "volume": 399000}, "trend_line": 4.132, "activity_lines": {"activity_5": 3.984, "activity_10": 4.005636, "activity_20": 4.038238, "activity_30": 4.050559}, "trend_signal": 0, "fair_value": 4.510705, "relative_strength": -5.429877, "rate_of_change": -0.5455792245202856, "market_dynamics": -0.0184, "expectation": {"probability": 53.4663, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 4.02, "high": 4.04, "low": 3.97, "close": 4.03, "volume": 255000}, "trend_line": 4.110667, "activity_lines": {"activity_5": 3.998, "activity_10": 4.003818, "activity_20": 4.037429, "activity_30": 4.043978}, "trend_signal": 0, "fair_value": 4.507821, "relative_strength": -2.963172, "rate_of_change": -0.5162875121006627, "market_dynamics": 0.006889, "expectation": {"probability": 51.6258, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 4.6, "high": 4.6, "low": 4.08, "close": 4.09, "volume": 17219999}, "trend_line": 4.086333, "activity_lines": {"activity_5": 4.031333, "activity_10": 4.015455, "activity_20": 4.041619, "activity_30": 4.042645}, "trend_signal": 0, "fair_value": 4.50609, "relative_strength": 7.608526, "rate_of_change": -0.5919720570895312, "market_dynamics": 0.245772, "expectation": {"probability": 51.5625, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 4.04, "high": 4.08, "low": 4.01, "close": 4.02, "volume": 2416150}, "trend_line": 4.055667, "activity_lines": {"activity_5": 4.036, "activity_10": 4.016182, "activity_20": 4.038619, "activity_30": 4.038366}, "trend_signal": 0, "fair_value": 4.503846, "relative_strength": 6.725971, "rate_of_change": -0.7504527898240325, "market_dynamics": 0.293506, "expectation": {"probability": 51.5231, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 4.02, "high": 4.02, "low": 3.95, "close": 3.96, "volume": 1204999}, "trend_line": 4.023333, "activity_lines": {"activity_5": 4.014, "activity_10": 4.007273, "activity_20": 4.03019, "activity_30": 4.032194}, "trend_signal": 0, "fair_value": 4.501346, "relative_strength": 3.012718, "rate_of_change": -0.7972548042035907, "market_dynamics": 0.19926, "expectation": {"probability": 51.2336, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 3.96, "high": 4.0, "low": 3.92, "close": 3.93, "volume": 818000}, "trend_line": 4.015, "activity_lines": {"activity_5": 3.984, "activity_10": 3.994, "activity_20": 4.019381, "activity_30": 4.026172}, "trend_signal": 0, "fair_value": 4.497564, "relative_strength": -1.886058, "rate_of_change": -0.20711683571805686, "market_dynamics": 0.037803, "expectation": {"probability": 51.7976, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 3.88, "high": 3.9, "low": 3.8, "close": 3.81, "volume": 3050000}, "trend_line": 4.021, "activity_lines": {"activity_5": 3.918667, "activity_10": 3.96, "activity_20": 3.997571, "activity_30": 4.012946}, "trend_signal": 0, "fair_value": 4.493077, "relative_strength": -5.099535, "rate_of_change": 0.1494396014944017, "market_dynamics": -0.477764, "expectation": {"probability": 52.1114, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 3.79, "high": 3.81, "low": 3.71, "close": 3.76, "volume": 949000}, "trend_line": 4.014333, "activity_lines": {"activity_5": 3.851333, "activity_10": 3.920727, "activity_20": 3.971952, "activity_30": 3.996108}, "trend_signal": 0, "fair_value": 4.487308, "relative_strength": -9.927688, "rate_of_change": -0.16580452623725941, "market_dynamics": -0.820829, "expectation": {"probability": 51.4901, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 3.78, "high": 3.78, "low": 3.71, "close": 3.71, "volume": 780000}, "trend_line": 4.003, "activity_lines": {"activity_5": 3.789333, "activity_10": 3.876909, "activity_20": 3.942857, "activity_30": 3.976473}, "trend_signal": 0, "fair_value": 4.48141, "relative_strength": -9.96994, "rate_of_change": -0.28231340050762094, "market_dynamics": -1.054842, "expectation": {"probability": 50.7685, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 3.76, "high": 3.83, "low": 3.75, "close": 3.8, "volume": 372000}, "trend_line": 3.997333, "activity_lines": {"activity_5": 3.778, "activity_10": 3.853273, "activity_20": 3.923571, "activity_30": 3.963376}, "trend_signal": 0, "fair_value": 4.476731, "relative_strength": -6.173603, "rate_of_change": -0.14156882338247093, "market_dynamics": -1.128616, "expectation": {"probability": 52.3603, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 3.82, "high": 3.87, "low": 3.78, "close": 3.78, "volume": 728000}, "trend_line": 3.988667, "activity_lines": {"activity_5": 3.770667, "activity_10": 3.829455, "activity_20": 3.903952, "activity_30": 3.949355}, "trend_signal": 0, "fair_value": 4.471667, "relative_strength": -7.635226, "rate_of_change": -0.21679454776471815, "market_dynamics": -1.110491, "expectation": {"probability": 50.7476, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 3.78, "high": 3.82, "low": 3.75, "close": 3.8, "volume": 428000}, "trend_line": 3.986, "activity_lines": {"activity_5": 3.78, "activity_10": 3.813273, "activity_20": 3.888286, "activity_30": 3.937183}, "trend_signal": 0, "fair_value": 4.467436, "relative_strength": -8.528657, "rate_of_change": -0.06686444368506453, "market_dynamics": -0.9724, "expectation": {"probability": 52.1978, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 3.8, "high": 3.81, "low": 3.77, "close": 3.78, "volume": 615000}, "trend_line": 3.979333, "activity_lines": {"activity_5": 3.783333, "activity_10": 3.797636, "activity_20": 3.872476, "activity_30": 3.923892}, "trend_signal": 0, "fair_value": 4.463974, "relative_strength": -8.556797, "rate_of_change": -0.16726041144004516, "market_dynamics": -0.782632, "expectation": {"probability": 50.8366, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 3.8, "high": 3.81, "low": 3.66, "close": 3.69, "volume": 2456242}, "trend_line": 3.966333, "activity_lines": {"activity_5": 3.755333, "activity_10": 3.771273, "activity_20": 3.850048, "activity_30": 3.905226}, "trend_signal": 0, "fair_value": 4.460513, "relative_strength": -12.499101, "rate_of_change": -0.32668791478370623, "market_dynamics": -0.828642, "expectation": {"probability": 50.3827, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 3.71, "high": 3.72, "low": 3.61, "close": 3.62, "volume": 550800}, "trend_line": 3.951667, "activity_lines": {"activity_5": 3.705333, "activity_10": 3.738182, "activity_20": 3.822857, "activity_30": 3.882882}, "trend_signal": 0, "fair_value": 4.457115, "relative_strength": -13.65584, "rate_of_change": -0.3697621959628722, "market_dynamics": -0.936651, "expectation": {"probability": 50.1481, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 3.64, "high": 3.66, "low": 3.56, "close": 3.57, "volume": 2475000}, "trend_line": 3.936667, "activity_lines": {"activity_5": 3.650667, "activity_10": 3.702182, "activity_20": 3.79281, "activity_30": 3.858258}, "trend_signal": 0, "fair_value": 4.453974, "relative_strength": -15.22176, "rate_of_change": -0.3795866402710584, "market_dynamics": -1.110864, "expectation": {"probability": 49.7051, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 3.62, "high": 3.64, "low": 3.6, "close": 3.61, "volume": 1916000}, "trend_line": 3.923333, "activity_lines": {"activity_5": 3.623333, "activity_10": 3.68, "activity_20": 3.768571, "activity_30": 3.837183}, "trend_signal": 0, "fair_value": 4.450833, "relative_strength": -16.244519, "rate_of_change": -0.33871292644259615, "market_dynamics": -1.288279, "expectation": {"probability": 50.5112, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 3.59, "high": 3.6, "low": 3.5, "close": 3.56, "volume": 993000}, "trend_line": 3.907667, "activity_lines": {"activity_5": 3.592, "activity_10": 3.652364, "activity_20": 3.741524, "activity_30": 3.813742}, "trend_signal": 0, "fair_value": 4.446667, "relative_strength": -16.926926, "rate_of_change": -0.39930334743443796, "market_dynamics": -1.397006, "expectation": {"probability": 48.8304, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 3.57, "high": 3.63, "low": 3.52, "close": 3.63, "volume": 1313508}, "trend_line": 3.896333, "activity_lines": {"activity_5": 3.598667, "activity_10": 3.641091, "activity_20": 3.723286, "activity_30": 3.795828}, "trend_signal": 0, "fair_value": 4.442628, "relative_strength": -15.01323, "rate_of_change": -0.29004518552886355, "market_dynamics": -1.255363, "expectation": {"probability": 49.3469, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 3.64, "high": 3.65, "low": 3.55, "close": 3.57, "volume": 2173000}, "trend_line": 3.877667, "activity_lines": {"activity_5": 3.589333, "activity_10": 3.620364, "activity_20": 3.700714, "activity_30": 3.774774}, "trend_signal": 0, "fair_value": 4.437821, "relative_strength": -17.833317, "rate_of_change": -0.47906582933233965, "market_dynamics": -1.131919, "expectation": {"probability": 48.0697, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 3.57, "high": 3.57, "low": 3.47, "close": 3.49, "volume": 1649000}, "trend_line": 3.853667, "activity_lines": {"activity_5": 3.556667, "activity_10": 3.589273, "activity_20": 3.672524, "activity_30": 3.749763}, "trend_signal": 0, "fair_value": 4.431859, "relative_strength": -20.034893, "rate_of_change": -0.6189288559332201, "market_dynamics": -1.084745, "expectation": {"probability": 47.2314, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 3.49, "high": 3.52, "low": 3.41, "close": 3.42, "volume": 2108000}, "trend_line": 3.828667, "activity_lines": {"activity_5": 3.506, "activity_10": 3.550727, "activity_20": 3.640095, "activity_30": 3.721785}, "trend_signal": 0, "fair_value": 4.42609, "relative_strength": -19.17225, "rate_of_change": -0.6487327524666857, "market_dynamics": -0.98119, "expectation": {"probability": 46.812, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 3.37, "high": 3.4, "low": 3.3, "close": 3.34, "volume": 4019376}, "trend_line": 3.800333, "activity_lines": {"activity_5": 3.441333, "activity_10": 3.504545, "activity_20": 3.602952, "activity_30": 3.690258}, "trend_signal": 0, "fair_value": 4.419679, "relative_strength": -21.971023, "rate_of_change": -0.7400486905755878, "market_dynamics": -1.020418, "expectation": {"probability": 45.8929, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 3.31, "high": 3.42, "low": 3.3, "close": 3.37, "volume": 3730000}, "trend_line": 3.776333, "activity_lines": {"activity_5": 3.401333, "activity_10": 3.471818, "activity_20": 3.572238, "activity_30": 3.662495}, "trend_signal": 0, "fair_value": 4.413333, "relative_strength": -21.494058, "rate_of_change": -0.631523605957689, "market_dynamics": -1.083134, "expectation": {"probability": 46.4573, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 3.35, "high": 3.36, "low": 3.25, "close": 3.26, "volume": 1637408}, "trend_line": 3.751, "activity_lines": {"activity_5": 3.342, "activity_10": 3.424909, "activity_20": 3.534143, "activity_30": 3.629183}, "trend_signal": 0, "fair_value": 4.405513, "relative_strength": -26.193518, "rate_of_change": -0.6708359670611748, "market_dynamics": -1.189628, "expectation": {"probability": 45.3409, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 3.28, "high": 3.31, "low": 3.23, "close": 3.31, "volume": 1321101}, "trend_line": 3.728333, "activity_lines": {"activity_5": 3.32, "activity_10": 3.393636, "activity_20": 3.504143, "activity_30": 3.600731}, "trend_signal": 0, "fair_value": 4.397821, "relative_strength": -24.548484, "rate_of_change": -0.6042921887496606, "market_dynamics": -1.282331, "expectation": {"probability": 45.5818, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 3.3, "high": 3.32, "low": 3.26, "close": 3.31, "volume": 3876725}, "trend_line": 3.704667, "activity_lines": {"activity_5": 3.31, "activity_10": 3.367091, "activity_20": 3.477095, "activity_30": 3.573742}, "trend_signal": 0, "fair_value": 4.389744, "relative_strength": -23.758504, "rate_of_change": -0.6347608971623502, "market_dynamics": -1.286282, "expectation": {"probability": 44.9647, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 3.28, "high": 3.32, "low": 3.25, "close": 3.28, "volume": 961833}, "trend_line": 3.680333, "activity_lines": {"activity_5": 3.297333, "activity_10": 3.340545, "activity_20": 3.449571, "activity_30": 3.546344}, "trend_signal": 0, "fair_value": 4.381026, "relative_strength": -27.283742, "rate_of_change": -0.6568471606219959, "market_dynamics": -1.335412, "expectation": {"probability": 44.4313, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 3.27, "high": 3.32, "low": 3.24, "close": 3.26, "volume": 1328000}, "trend_line": 3.658333, "activity_lines": {"activity_5": 3.282, "activity_10": 3.315455, "activity_20": 3.422429, "activity_30": 3.519226}, "trend_signal": 0, "fair_value": 4.372051, "relative_strength": -28.806725, "rate_of_change": -0.5977719950884944, "market_dynamics": -1.266206, "expectation": {"probability": 43.9797, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 3.35, "high": 3.38, "low": 3.26, "close": 3.3, "volume": 5033446}, "trend_line": 3.635333, "activity_lines": {"activity_5": 3.287333, "activity_10": 3.304364, "activity_20": 3.401238, "activity_30": 3.496108}, "trend_signal": 0, "fair_value": 4.364038, "relative_strength": -27.501745, "rate_of_change": -0.6287016518179096, "market_dynamics": -0.950009, "expectation": {"probability": 43.7037, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 3.29, "high": 3.31, "low": 3.25, "close": 3.28, "volume": 1057000}, "trend_line": 3.611333, "activity_lines": {"activity_5": 3.283333, "activity_10": 3.294545, "activity_20": 3.380524, "activity_30": 3.473183}, "trend_signal": 0, "fair_value": 4.355192, "relative_strength": -28.100762, "rate_of_change": -0.6601871135326535, "market_dynamics": -0.892953, "expectation": {"probability": 44.1221, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 3.23, "high": 3.23, "low": 3.15, "close": 3.23, "volume": 1244000}, "trend_line": 3.584667, "activity_lines": {"activity_5": 3.264667, "activity_10": 3.279455, "activity_20": 3.357429, "activity_30": 3.448581}, "trend_signal": 0, "fair_value": 4.344615, "relative_strength": -30.506292, "rate_of_change": -0.7383977052240842, "market_dynamics": -0.729093, "expectation": {"probability": 43.6886, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 3.23, "high": 3.28, "low": 3.2, "close": 3.22, "volume": 2930000}, "trend_line": 3.555667, "activity_lines": {"activity_5": 3.248, "activity_10": 3.266, "activity_20": 3.336095, "activity_30": 3.425054}, "trend_signal": 0, "fair_value": 4.331667, "relative_strength": -28.75662, "rate_of_change": -0.8090012266132367, "market_dynamics": -0.601402, "expectation": {"probability": 43.1827, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 3.22, "high": 3.23, "low": 3.2, "close": 3.22, "volume": 2474000}, "trend_line": 3.529, "activity_lines": {"activity_5": 3.235333, "activity_10": 3.254727, "activity_20": 3.317429, "activity_30": 3.403398}, "trend_signal": 0, "fair_value": 4.320577, "relative_strength": -27.694839, "rate_of_change": -0.7499858676304675, "market_dynamics": -0.67422, "expectation": {"probability": 42.2414, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 3.23, "high": 3.32, "low": 3.23, "close": 3.29, "volume": 5523301}, "trend_line": 3.506667, "activity_lines": {"activity_5": 3.248667, "activity_10": 3.258909, "activity_20": 3.307667, "activity_30": 3.387978}, "trend_signal": 0, "fair_value": 4.310449, "relative_strength": -22.97233, "rate_of_change": -0.6328421649192325, "market_dynamics": -0.229587, "expectation": {"probability": 42.4815, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 3.3, "high": 3.35, "low": 3.26, "close": 3.29, "volume": 2603000}, "trend_line": 3.485333, "activity_lines": {"activity_5": 3.262667, "activity_10": 3.262545, "activity_20": 3.299476, "activity_30": 3.374}, "trend_signal": 0, "fair_value": 4.300897, "relative_strength": -25.772935, "rate_of_change": -0.6083839725870865, "market_dynamics": 0.133013, "expectation": {"probability": 42.9661, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 3.27, "high": 3.29, "low": 3.25, "close": 3.28, "volume": 957000}, "trend_line": 3.467667, "activity_lines": {"activity_5": 3.272667, "activity_10": 3.264727, "activity_20": 3.291667, "activity_30": 3.360753}, "trend_signal": 0, "fair_value": 4.291026, "relative_strength": -26.360834, "rate_of_change": -0.5068669191724217, "market_dynamics": 0.452353, "expectation": {"probability": 43.575, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 3.25, "high": 3.27, "low": 3.21, "close": 3.25, "volume": 919000}, "trend_line": 3.450667, "activity_lines": {"activity_5": 3.269333, "activity_10": 3.262, "activity_20": 3.282571, "activity_30": 3.34671}, "trend_signal": 0, "fair_value": 4.282179, "relative_strength": -27.08469, "rate_of_change": -0.4902431519520157, "market_dynamics": 0.664365, "expectation": {"probability": 43.1721, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 3.26, "high": 3.31, "low": 3.23, "close": 3.26, "volume": 1499000}, "trend_line": 3.435667, "activity_lines": {"activity_5": 3.267333, "activity_10": 3.261636, "activity_20": 3.275905, "activity_30": 3.334409}, "trend_signal": 0, "fair_value": 4.274487, "relative_strength": -25.020254, "rate_of_change": -0.4346985669727077, "market_dynamics": 0.569429, "expectation": {"probability": 42.3488, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 3.26, "high": 3.26, "low": 3.19, "close": 3.2, "volume": 1581000}, "trend_line": 3.415667, "activity_lines": {"activity_5": 3.242667, "activity_10": 3.250364, "activity_20": 3.265286, "activity_30": 3.319204}, "trend_signal": 0, "fair_value": 4.266346, "relative_strength": -28.025475, "rate_of_change": -0.5821285939527905, "market_dynamics": 0.417975, "expectation": {"probability": 43.022, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 3.19, "high": 3.22, "low": 3.18, "close": 3.19, "volume": 944000}, "trend_line": 3.396, "activity_lines": {"activity_5": 3.220667, "activity_10": 3.239091, "activity_20": 3.255476, "activity_30": 3.304645}, "trend_signal": 0, "fair_value": 4.257564, "relative_strength": -29.653294, "rate_of_change": -0.5757879793317118, "market_dynamics": 0.277322, "expectation": {"probability": 42.6343, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 3.18, "high": 3.19, "low": 3.13, "close": 3.17, "volume": 844200}, "trend_line": 3.375, "activity_lines": {"activity_5": 3.198667, "activity_10": 3.225818, "activity_20": 3.24519, "activity_30": 3.290065}, "trend_signal": 0, "fair_value": 4.248974, "relative_strength": -31.61819, "rate_of_change": -0.6183745583038842, "market_dynamics": 0.151485, "expectation": {"probability": 42.3992, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 3.16, "high": 3.21, "low": 3.13, "close": 3.2, "volume": 1646000}, "trend_line": 3.355667, "activity_lines": {"activity_5": 3.194, "activity_10": 3.219091, "activity_20": 3.238952, "activity_30": 3.278774}, "trend_signal": 0, "fair_value": 4.241346, "relative_strength": -32.746925, "rate_of_change": -0.5728296296296309, "market_dynamics": 0.086701, "expectation": {"probability": 41.3567, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 3.21, "high": 3.28, "low": 3.2, "close": 3.28, "volume": 782015}, "trend_line": 3.342, "activity_lines": {"activity_5": 3.219333, "activity_10": 3.227273, "activity_20": 3.241, "activity_30": 3.273892}, "trend_signal": 0, "fair_value": 4.234936, "relative_strength": -31.584637, "rate_of_change": -0.40728117539672065, "market_dynamics": 0.284352, "expectation": {"probability": 42.1071, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 3.27, "high": 3.28, "low": 3.22, "close": 3.24, "volume": 1096000}, "trend_line": 3.329333, "activity_lines": {"activity_5": 3.23, "activity_10": 3.227091, "activity_20": 3.239667, "activity_30": 3.267312}, "trend_signal": 0, "fair_value": 4.228718, "relative_strength": -31.962319, "rate_of_change": -0.37902453620586424, "market_dynamics": 0.498656, "expectation": {"probability": 43.65, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 3.21, "high": 3.34, "low": 3.21, "close": 3.28, "volume": 1983000}, "trend_line": 3.319667, "activity_lines": {"activity_5": 3.251333, "activity_10": 3.235091, "activity_20": 3.242238, "activity_30": 3.264129}, "trend_signal": 0, "fair_value": 4.2225, "relative_strength": -29.868981, "rate_of_change": -0.2903284231406163, "market_dynamics": 0.875021, "expectation": {"probability": 42.0621, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 3.25, "high": 3.25, "low": 3.23, "close": 3.25, "volume": 398000}, "trend_line": 3.307667, "activity_lines": {"activity_5": 3.256667, "activity_10": 3.237818, "activity_20": 3.242095, "activity_30": 3.259634}, "trend_signal": 0, "fair_value": 4.215769, "relative_strength": -33.612216, "rate_of_change": -0.36148204021668473, "market_dynamics": 1.029655, "expectation": {"probability": 43.0556, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 3.26, "high": 3.3, "low": 3.23, "close": 3.29, "volume": 714000}, "trend_line": 3.298667, "activity_lines": {"activity_5": 3.27, "activity_10": 3.248364, "activity_20": 3.246048, "activity_30": 3.258495}, "trend_signal": 0, "fair_value": 4.209103, "relative_strength": -35.58781, "rate_of_change": -0.27209510509975454, "market_dynamics": 1.111401, "expectation": {"probability": 41.1043, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 3.33, "high": 3.37, "low": 3.24, "close": 3.31, "volume": 2324000}, "trend_line": 3.288, "activity_lines": {"activity_5": 3.284, "activity_10": 3.261818, "activity_20": 3.251857, "activity_30": 3.259226}, "trend_signal": 0, "fair_value": 4.202244, "relative_strength": -30.997727, "rate_of_change": -0.32337304735519545, "market_dynamics": 1.335988, "expectation": {"probability": 44.4533, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 3.32, "high": 3.39, "low": 3.25, "close": 3.26, "volume": 1862000}, "trend_line": 3.277667, "activity_lines": {"activity_5": 3.279333, "activity_10": 3.265273, "activity_20": 3.252667, "activity_30": 3.257419}, "trend_signal": 0, "fair_value": 4.195385, "relative_strength": -30.889811, "rate_of_change": -0.3142639902676309, "market_dynamics": 1.278957, "expectation": {"probability": 43.1749, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 3.27, "high": 3.29, "low": 3.21, "close": 3.29, "volume": 3000000}, "trend_line": 3.271, "activity_lines": {"activity_5": 3.283333, "activity_10": 3.273091, "activity_20": 3.256524, "activity_30": 3.258215}, "trend_signal": 0, "fair_value": 4.1875, "relative_strength": -29.783988, "rate_of_change": -0.20340687446284814, "market_dynamics": 1.409607, "expectation": {"probability": 44.6733, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 3.34, "high": 3.41, "low": 3.3, "close": 3.32, "volume": 3470000}, "trend_line": 3.267667, "activity_lines": {"activity_5": 3.296667, "activity_10": 3.284545, "activity_20": 3.26319, "activity_30": 3.261376}, "trend_signal": 0, "fair_value": 4.180064, "relative_strength": -27.427592, "rate_of_change": -0.10189544481809937, "market_dynamics": 1.536161, "expectation": {"probability": 45.1081, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 3.36, "high": 3.36, "low": 3.27, "close": 3.32, "volume": 1804000}, "trend_line": 3.267, "activity_lines": {"activity_5": 3.305333, "activity_10": 3.293273, "activity_20": 3.269429, "activity_30": 3.264753}, "trend_signal": 0, "fair_value": 4.172949, "relative_strength": -25.359334, "rate_of_change": -0.020412116656929033, "market_dynamics": 1.472861, "expectation": {"probability": 45.7815, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 3.31, "high": 3.36, "low": 3.2, "close": 3.2, "volume": 3496896}, "trend_line": 3.261333, "activity_lines": {"activity_5": 3.272, "activity_10": 3.278, "activity_20": 3.263762, "activity_30": 3.26043}, "trend_signal": 0, "fair_value": 4.165192, "relative_strength": -32.902724, "rate_of_change": -0.17346189164370573, "market_dynamics": 1.432607, "expectation": {"probability": 44.186, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 3.21, "high": 3.21, "low": 3.12, "close": 3.14, "volume": 2170000}, "trend_line": 3.257333, "activity_lines": {"activity_5": 3.226, "activity_10": 3.253273, "activity_20": 3.252476, "activity_30": 3.252602}, "trend_signal": 0, "fair_value": 4.157051, "relative_strength": -35.497761, "rate_of_change": -0.12264923575728096, "market_dynamics": 1.096027, "expectation": {"probability": 44.2756, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 3.12, "high": 3.14, "low": 3.09, "close": 3.11, "volume": 1402000}, "trend_line": 3.250667, "activity_lines": {"activity_5": 3.178, "activity_10": 3.224909, "activity_20": 3.239048, "activity_30": 3.243097}, "trend_signal": 0, "fair_value": 4.148462, "relative_strength": -38.466381, "rate_of_change": -0.2046459480808398, "market_dynamics": 0.51223, "expectation": {"probability": 43.4007, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 3.1, "high": 3.12, "low": 3.09, "close": 3.11, "volume": 1266940}, "trend_line": 3.244, "activity_lines": {"activity_5": 3.142, "activity_10": 3.199636, "activity_20": 3.226476, "activity_30": 3.234022}, "trend_signal": 0, "fair_value": 4.139936, "relative_strength": -37.349373, "rate_of_change": -0.20509636945278484, "market_dynamics": -0.060398, "expectation": {"probability": 40.9483, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 3.09, "high": 3.09, "low": 3.03, "close": 3.07, "volume": 3368000}, "trend_line": 3.237, "activity_lines": {"activity_5": 3.106667, "activity_10": 3.169636, "activity_20": 3.210905, "activity_30": 3.222796}, "trend_signal": 0, "fair_value": 4.13109, "relative_strength": -41.111428, "rate_of_change": -0.21578298397041049, "market_dynamics": -0.477487, "expectation": {"probability": 40.9139, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 3.06, "high": 3.07, "low": 2.97, "close": 3.06, "volume": 2709000}, "trend_line": 3.230333, "activity_lines": {"activity_5": 3.084667, "activity_10": 3.141818, "activity_20": 3.195238, "activity_30": 3.211376}, "trend_signal": 0, "fair_value": 4.122372, "relative_strength": -39.689786, "rate_of_change": -0.20596231078159408, "market_dynamics": -0.72781, "expectation": {"probability": 40.6792, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 3.07, "high": 3.13, "low": 3.05, "close": 3.11, "volume": 1781229}, "trend_line": 3.224, "activity_lines": {"activity_5": 3.088667, "activity_10": 3.127636, "activity_20": 3.185286, "activity_30": 3.203613}, "trend_signal": 0, "fair_value": 4.11359, "relative_strength": -39.360531, "rate_of_change": -0.1960478997056867, "market_dynamics": -0.783674, "expectation": {"probability": 39.8284, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 3.1, "high": 3.1, "low": 3.0, "close": 3.01, "volume": 2804050}, "trend_line": 3.215, "activity_lines": {"activity_5": 3.061333, "activity_10": 3.098, "activity_20": 3.166238, "activity_30": 3.189806}, "trend_signal": 0, "fair_value": 4.103974, "relative_strength": -43.61449, "rate_of_change": -0.2791563275434349, "market_dynamics": -0.798, "expectation": {"probability": 40.1751, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/23a4c9d4-0693-4da6-8962-7fbfc8a8de9c/", "share_image": "https://sharemaestro.com/terminal/23a4c9d4-0693-4da6-8962-7fbfc8a8de9c/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}