{"ticker": {"uuid": "23a82013-f50a-4e9e-80fa-6c1590ea53b1", "symbol": "ELDEHSG", "name": "Eldeco Housing and Industries Limited", "exchange": "NSI", "asset_type": "Equity", "sector": "Real Estate", "industry": "Real Estate Services", "currency": "INR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, ELDEHSG fell 5.89%, moving from 825.90 to 777.25. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 1 of the last 12 weeks. Relative Strength is -0.95 and has softened across the 12-week window. Market Dynamics is -0.60 on the latest week. Expectation is undecided at 52.25%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "777.25"}, {"label": "12-Week Change", "value": "-5.89%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 52.25%"}, {"label": "Signal Weeks", "value": "1 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-0.95"}, {"label": "Market Dynamics", "value": "-0.60"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 839.0, "high": 850.0, "low": 757.700012, "close": 777.25, "volume": 13678}, "trend_line": 864.008335, "activity_lines": {"activity_5": 814.906669, "activity_10": 822.344547, "activity_20": 834.169527, "activity_30": 849.559681}, "trend_signal": 0, "fair_value": 818.682715, "relative_strength": -0.953632, "rate_of_change": -0.4013495247176366, "market_dynamics": -0.603256, "expectation": {"probability": 52.2468, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 592.18469, "high": 592.18469, "low": 563.731539, "close": 571.535522, "volume": 7730}, "trend_line": 574.15628, "activity_lines": {"activity_5": 577.071077, "activity_10": 578.61514, "activity_20": 577.365145, "activity_30": 575.22184}, "trend_signal": 1, "fair_value": 577.949121, "relative_strength": -5.024822, "rate_of_change": -0.08968981736983878, "market_dynamics": 0.458233, "expectation": {"probability": 68.4982, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 580.74522, "high": 614.578886, "low": 570.03291, "close": 596.062439, "volume": 20473}, "trend_line": 575.143498, "activity_lines": {"activity_5": 583.113928, "activity_10": 581.774636, "activity_20": 579.343037, "activity_30": 576.63514}, "trend_signal": 1, "fair_value": 578.241271, "relative_strength": -2.15371, "rate_of_change": 0.17194238474583684, "market_dynamics": 0.584953, "expectation": {"probability": 31.1728, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 607.841221, "high": 630.138416, "low": 588.064535, "close": 601.345947, "volume": 15557}, "trend_line": 575.481189, "activity_lines": {"activity_5": 589.935583, "activity_10": 585.375678, "activity_20": 581.63254, "activity_30": 578.325621}, "trend_signal": 1, "fair_value": 578.608012, "relative_strength": -0.295705, "rate_of_change": 0.05871421674316654, "market_dynamics": 0.843483, "expectation": {"probability": 34.4118, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 596.159443, "high": 841.477173, "low": 596.159443, "close": 803.232605, "volume": 249020}, "trend_line": 582.331925, "activity_lines": {"activity_5": 662.217309, "activity_10": 625.280626, "activity_20": 602.925679, "activity_30": 593.019261}, "trend_signal": 1, "fair_value": 582.117771, "relative_strength": 28.853525, "rate_of_change": 1.1904361308324163, "market_dynamics": 1.083149, "expectation": {"probability": 35.5556, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 803.620334, "high": 813.363231, "low": 739.685585, "close": 754.324097, "volume": 19019}, "trend_line": 587.765655, "activity_lines": {"activity_5": 703.483276, "activity_10": 652.315756, "activity_20": 618.401918, "activity_30": 604.11553}, "trend_signal": 1, "fair_value": 584.767099, "relative_strength": 19.684558, "rate_of_change": 0.9330984214887554, "market_dynamics": 1.330883, "expectation": {"probability": 40.7524, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 754.324152, "high": 758.977529, "low": 728.052253, "close": 735.226196, "volume": 14022}, "trend_line": 592.716284, "activity_lines": {"activity_5": 726.791968, "activity_10": 672.889129, "activity_20": 631.28514, "activity_30": 613.629113}, "trend_signal": 1, "fair_value": 587.046783, "relative_strength": 14.859489, "rate_of_change": 0.8422793944977842, "market_dynamics": 1.276205, "expectation": {"probability": 37.6812, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 762.903741, "high": 785.200946, "low": 722.235626, "close": 735.226196, "volume": 13192}, "trend_line": 599.232564, "activity_lines": {"activity_5": 739.187947, "activity_10": 690.569152, "activity_20": 643.504061, "activity_30": 622.823301}, "trend_signal": 1, "fair_value": 589.258416, "relative_strength": 13.385772, "rate_of_change": 1.0993927745707173, "market_dynamics": 1.214355, "expectation": {"probability": 31.2102, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 734.450535, "high": 765.860611, "low": 694.170213, "close": 713.704529, "volume": 10173}, "trend_line": 604.139569, "activity_lines": {"activity_5": 735.132454, "activity_10": 701.537976, "activity_20": 652.915518, "activity_30": 630.208589}, "trend_signal": 1, "fair_value": 591.088505, "relative_strength": 10.216932, "rate_of_change": 0.8188815653216114, "market_dynamics": 1.06668, "expectation": {"probability": 31.941, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 703.33141, "high": 823.057752, "low": 666.007865, "close": 676.526306, "volume": 67787}, "trend_line": 608.345339, "activity_lines": {"activity_5": 711.193648, "activity_10": 703.203654, "activity_20": 658.123507, "activity_30": 634.878701}, "trend_signal": 1, "fair_value": 592.326734, "relative_strength": 4.858779, "rate_of_change": 0.6961586719044909, "market_dynamics": 0.941681, "expectation": {"probability": 30.0231, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 697.999477, "high": 703.185977, "low": 660.724324, "close": 671.921387, "volume": 16839}, "trend_line": 611.971055, "activity_lines": {"activity_5": 694.166956, "activity_10": 702.32321, "activity_20": 662.422521, "activity_30": 638.980382}, "trend_signal": 1, "fair_value": 593.463801, "relative_strength": 4.295789, "rate_of_change": 0.5959963473970187, "market_dynamics": 0.747196, "expectation": {"probability": 28.0172, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 664.165889, "high": 687.093208, "low": 648.170067, "close": 686.172241, "volume": 7404}, "trend_line": 615.987781, "activity_lines": {"activity_5": 687.384062, "activity_10": 702.370795, "activity_20": 667.579266, "activity_30": 643.767555}, "trend_signal": 1, "fair_value": 594.769554, "relative_strength": 6.772145, "rate_of_change": 0.6563588207615575, "market_dynamics": 0.544904, "expectation": {"probability": 27.49, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 693.927785, "high": 726.307293, "low": 663.147949, "close": 712.056458, "volume": 18256}, "trend_line": 621.19531, "activity_lines": {"activity_5": 692.499504, "activity_10": 705.040298, "activity_20": 674.629433, "activity_30": 649.965534}, "trend_signal": 1, "fair_value": 596.398538, "relative_strength": 10.861709, "rate_of_change": 0.845394853700825, "market_dynamics": 0.436775, "expectation": {"probability": 31.0606, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 712.056493, "high": 738.910024, "low": 689.807656, "close": 706.579041, "volume": 17907}, "trend_line": 626.268732, "activity_lines": {"activity_5": 697.333789, "activity_10": 704.604924, "activity_20": 680.469637, "activity_30": 655.474162}, "trend_signal": 1, "fair_value": 597.90786, "relative_strength": 9.164819, "rate_of_change": 0.8167193020179195, "market_dynamics": 0.326576, "expectation": {"probability": 33.8768, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 706.579004, "high": 722.041643, "low": 679.82243, "close": 701.392517, "volume": 18833}, "trend_line": 630.98669, "activity_lines": {"activity_5": 700.914266, "activity_10": 701.313217, "activity_20": 685.209291, "activity_30": 660.320858}, "trend_signal": 1, "fair_value": 599.306302, "relative_strength": 6.359631, "rate_of_change": 0.7533440133492012, "market_dynamics": 0.253031, "expectation": {"probability": 32.3529, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 709.632821, "high": 712.54116, "low": 663.196449, "close": 697.263123, "volume": 18059}, "trend_line": 634.503845, "activity_lines": {"activity_5": 701.460531, "activity_10": 699.122349, "activity_20": 688.998932, "activity_30": 664.596757}, "trend_signal": 1, "fair_value": 600.612393, "relative_strength": 3.741814, "rate_of_change": 0.5574055769702532, "market_dynamics": 0.15513, "expectation": {"probability": 30.7061, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 705.743057, "high": 706.919411, "low": 685.793235, "close": 689.077393, "volume": 5715}, "trend_line": 637.615654, "activity_lines": {"activity_5": 697.58877, "activity_10": 696.480639, "activity_20": 691.497758, "activity_30": 668.117631}, "trend_signal": 1, "fair_value": 601.776406, "relative_strength": 5.111272, "rate_of_change": 0.49043185861229793, "market_dynamics": -0.048836, "expectation": {"probability": 29.4363, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 686.185403, "high": 717.458003, "low": 678.587766, "close": 704.468567, "volume": 8582}, "trend_line": 641.894875, "activity_lines": {"activity_5": 698.653723, "activity_10": 697.476393, "activity_20": 694.924384, "activity_30": 672.430722}, "trend_signal": 1, "fair_value": 603.11007, "relative_strength": 7.523629, "rate_of_change": 0.6711285981068474, "market_dynamics": -0.201451, "expectation": {"probability": 30.5556, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 710.742718, "high": 710.840727, "low": 673.588054, "close": 686.234375, "volume": 5895}, "trend_line": 645.617993, "activity_lines": {"activity_5": 694.146472, "activity_10": 695.716069, "activity_20": 696.028031, "activity_30": 675.291335}, "trend_signal": 1, "fair_value": 604.175766, "relative_strength": 4.522484, "rate_of_change": 0.5800198981180524, "market_dynamics": -0.425266, "expectation": {"probability": 32.0896, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 696.135718, "high": 778.385902, "low": 676.578087, "close": 737.84906, "volume": 57012}, "trend_line": 650.954962, "activity_lines": {"activity_5": 708.200427, "activity_10": 703.839691, "activity_20": 701.512027, "activity_30": 681.241726}, "trend_signal": 1, "fair_value": 605.867833, "relative_strength": 11.629091, "rate_of_change": 0.8266450219580649, "market_dynamics": -0.363905, "expectation": {"probability": 31.9933, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 743.780078, "high": 750.936511, "low": 701.919756, "close": 714.026855, "volume": 8963}, "trend_line": 655.854936, "activity_lines": {"activity_5": 711.883211, "activity_10": 706.517043, "activity_20": 703.987668, "activity_30": 685.310881}, "trend_signal": 1, "fair_value": 607.219821, "relative_strength": 9.019523, "rate_of_change": 0.7527362545859093, "market_dynamics": -0.375563, "expectation": {"probability": 34.2327, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 716.036609, "high": 719.859879, "low": 657.167448, "close": 709.909485, "volume": 11582}, "trend_line": 660.648364, "activity_lines": {"activity_5": 713.075956, "activity_10": 707.680229, "activity_20": 705.435119, "activity_30": 688.798271}, "trend_signal": 1, "fair_value": 608.487595, "relative_strength": 11.012371, "rate_of_change": 0.730867107478789, "market_dynamics": -0.383595, "expectation": {"probability": 32.7948, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 706.086174, "high": 723.977278, "low": 686.675556, "close": 715.889526, "volume": 7308}, "trend_line": 665.594269, "activity_lines": {"activity_5": 714.873242, "activity_10": 709.499109, "activity_20": 706.793175, "activity_30": 692.362217}, "trend_signal": 1, "fair_value": 609.797374, "relative_strength": 10.606593, "rate_of_change": 0.7486441001767226, "market_dynamics": -0.223404, "expectation": {"probability": 31.9118, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 720.35003, "high": 818.579593, "low": 697.067107, "close": 707.11554, "volume": 43573}, "trend_line": 669.858313, "activity_lines": {"activity_5": 712.984469, "activity_10": 709.653026, "activity_20": 706.745008, "activity_30": 695.041008}, "trend_signal": 1, "fair_value": 610.969882, "relative_strength": 7.883713, "rate_of_change": 0.6406371266396674, "market_dynamics": -0.196021, "expectation": {"probability": 34.3612, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 727.408493, "high": 732.359157, "low": 705.890116, "close": 711.478027, "volume": 3525}, "trend_line": 674.091659, "activity_lines": {"activity_5": 711.15778, "activity_10": 710.590369, "activity_20": 706.608651, "activity_30": 697.726151}, "trend_signal": 1, "fair_value": 612.166408, "relative_strength": 6.55268, "rate_of_change": 0.6319763325830513, "market_dynamics": -0.135267, "expectation": {"probability": 32.9715, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 713.193585, "high": 718.781506, "low": 672.068527, "close": 704.223511, "volume": 16325}, "trend_line": 677.902226, "activity_lines": {"activity_5": 708.670988, "activity_10": 710.025335, "activity_20": 706.218314, "activity_30": 699.670142}, "trend_signal": 1, "fair_value": 613.249433, "relative_strength": 4.914034, "rate_of_change": 0.5652891486082001, "market_dynamics": -0.11709, "expectation": {"probability": 35.9079, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 720.546119, "high": 720.546119, "low": 689.028275, "close": 692.263428, "volume": 7088}, "trend_line": 681.774609, "activity_lines": {"activity_5": 702.851058, "activity_10": 707.159189, "activity_20": 704.927496, "activity_30": 700.596671}, "trend_signal": 1, "fair_value": 614.1682, "relative_strength": 0.599674, "rate_of_change": 0.5712303119063682, "market_dynamics": -0.306314, "expectation": {"probability": 34.6859, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 697.900391, "high": 714.615094, "low": 687.214735, "close": 699.272827, "volume": 12038}, "trend_line": 685.706138, "activity_lines": {"activity_5": 700.543998, "activity_10": 705.50955, "activity_20": 704.508825, "activity_30": 701.725588}, "trend_signal": 1, "fair_value": 615.146414, "relative_strength": -1.857843, "rate_of_change": 0.5766611058992892, "market_dynamics": -0.554203, "expectation": {"probability": 33.6486, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 713.585716, "high": 717.605065, "low": 688.19511, "close": 699.174866, "volume": 15698}, "trend_line": 689.884843, "activity_lines": {"activity_5": 699.312065, "activity_10": 703.936569, "activity_20": 704.25203, "activity_30": 702.594538}, "trend_signal": 1, "fair_value": 616.101283, "relative_strength": -4.125481, "rate_of_change": 0.609401720128694, "market_dynamics": -0.676223, "expectation": {"probability": 36.4676, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 702.458929, "high": 746.034822, "low": 694.07704, "close": 712.360291, "volume": 15273}, "trend_line": 694.212227, "activity_lines": {"activity_5": 703.004651, "activity_10": 704.525656, "activity_20": 705.320179, "activity_30": 704.044567}, "trend_signal": 1, "fair_value": 617.182845, "relative_strength": -1.996174, "rate_of_change": 0.6272617878053509, "market_dynamics": -0.697587, "expectation": {"probability": 34.0909, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 715.350375, "high": 725.104719, "low": 704.909782, "close": 710.840759, "volume": 17336}, "trend_line": 698.558437, "activity_lines": {"activity_5": 706.131909, "activity_10": 705.301897, "activity_20": 706.072973, "activity_30": 705.117376}, "trend_signal": 1, "fair_value": 618.223488, "relative_strength": -4.001362, "rate_of_change": 0.6260635913576386, "market_dynamics": -0.562249, "expectation": {"probability": 37.6777, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 715.693412, "high": 764.563196, "low": 694.126093, "close": 741.868408, "volume": 15541}, "trend_line": 704.2362, "activity_lines": {"activity_5": 719.160567, "activity_10": 711.777457, "activity_20": 709.59545, "activity_30": 707.911567}, "trend_signal": 1, "fair_value": 619.582224, "relative_strength": 0.094452, "rate_of_change": 0.8127828252112325, "market_dynamics": -0.364732, "expectation": {"probability": 34.3852, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 759.759522, "high": 803.874528, "low": 710.742779, "close": 762.455383, "volume": 24471}, "trend_line": 709.782631, "activity_lines": {"activity_5": 735.744551, "activity_10": 721.415032, "activity_20": 714.813372, "activity_30": 711.667644}, "trend_signal": 1, "fair_value": 621.135193, "relative_strength": 1.81017, "rate_of_change": 0.7875810701011938, "market_dynamics": -0.004492, "expectation": {"probability": 35.8511, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 762.455383, "high": 844.068267, "low": 760.543798, "close": 801.668823, "volume": 37380}, "trend_line": 716.460061, "activity_lines": {"activity_5": 761.187512, "activity_10": 737.335672, "activity_20": 723.525913, "activity_30": 717.595785}, "trend_signal": 1, "fair_value": 623.076415, "relative_strength": 8.047523, "rate_of_change": 0.9407711189821942, "market_dynamics": 0.417448, "expectation": {"probability": 35.1325, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 786.375628, "high": 804.364749, "low": 755.298981, "close": 763.533752, "volume": 20177}, "trend_line": 715.136766, "activity_lines": {"activity_5": 767.085852, "activity_10": 744.603512, "activity_20": 728.153733, "activity_30": 720.632798}, "trend_signal": 1, "fair_value": 624.570642, "relative_strength": 3.964206, "rate_of_change": -0.18469906028719024, "market_dynamics": 0.756017, "expectation": {"probability": 38.0817, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 763.533782, "high": 802.845286, "low": 763.533782, "close": 786.571655, "volume": 20237}, "trend_line": 716.211684, "activity_lines": {"activity_5": 777.251928, "activity_10": 755.113594, "activity_20": 734.679729, "activity_30": 725.2415}, "trend_signal": 1, "fair_value": 626.275916, "relative_strength": 4.356452, "rate_of_change": 0.15030943046214817, "market_dynamics": 1.014855, "expectation": {"probability": 35.6877, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 771.131363, "high": 877.399739, "low": 765.690516, "close": 855.881287, "volume": 54104}, "trend_line": 720.233521, "activity_lines": {"activity_5": 805.472489, "activity_10": 776.728188, "activity_20": 747.381363, "activity_30": 734.252442}, "trend_signal": 1, "fair_value": 628.667638, "relative_strength": 13.421541, "rate_of_change": 0.5615430591048561, "market_dynamics": 1.175315, "expectation": {"probability": 37.2051, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 869.066844, "high": 901.908061, "low": 766.327763, "close": 819.412842, "volume": 58833}, "trend_line": 723.039742, "activity_lines": {"activity_5": 813.936043, "activity_10": 788.737286, "activity_20": 755.815508, "activity_30": 740.651108}, "trend_signal": 1, "fair_value": 630.634084, "relative_strength": 7.067023, "rate_of_change": 0.3896265472487014, "market_dynamics": 1.192324, "expectation": {"probability": 40.3169, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 807.158707, "high": 830.294646, "low": 784.267855, "close": 794.610413, "volume": 25163}, "trend_line": 725.736605, "activity_lines": {"activity_5": 810.334957, "activity_10": 794.052487, "activity_20": 761.340163, "activity_30": 745.268571}, "trend_signal": 1, "fair_value": 632.307311, "relative_strength": 2.927399, "rate_of_change": 0.3729895942566332, "market_dynamics": 1.139075, "expectation": {"probability": 39.4148, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 782.797371, "high": 821.471594, "low": 775.444869, "close": 801.227661, "volume": 14691}, "trend_line": 729.893317, "activity_lines": {"activity_5": 809.410181, "activity_10": 798.835632, "activity_20": 766.978956, "activity_30": 750.138961}, "trend_signal": 1, "fair_value": 634.013578, "relative_strength": 3.020832, "rate_of_change": 0.5727576604737983, "market_dynamics": 1.007313, "expectation": {"probability": 37.0588, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 798.04159, "high": 818.579617, "low": 761.769203, "close": 784.512939, "volume": 9721}, "trend_line": 733.646368, "activity_lines": {"activity_5": 800.400903, "activity_10": 798.963967, "activity_20": 770.724067, "activity_30": 753.662808}, "trend_signal": 1, "fair_value": 635.518571, "relative_strength": 0.073437, "rate_of_change": 0.5141917198839111, "market_dynamics": 0.713966, "expectation": {"probability": 39.951, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 789.904804, "high": 792.355675, "low": 710.742781, "close": 712.850525, "volume": 13812}, "trend_line": 734.535645, "activity_lines": {"activity_5": 767.641402, "activity_10": 784.723278, "activity_20": 767.308539, "activity_30": 752.321141}, "trend_signal": 1, "fair_value": 636.284234, "relative_strength": -7.053777, "rate_of_change": 0.12121330368257105, "market_dynamics": 0.161685, "expectation": {"probability": 47.1491, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 721.183318, "high": 776.425168, "low": 708.782137, "close": 754.906799, "volume": 7825}, "trend_line": 735.963989, "activity_lines": {"activity_5": 758.436043, "activity_10": 778.656781, "activity_20": 767.884365, "activity_30": 753.635409}, "trend_signal": 1, "fair_value": 637.4472, "relative_strength": -1.93512, "rate_of_change": 0.1944553691468471, "market_dynamics": -0.175902, "expectation": {"probability": 39.7209, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 754.906836, "high": 802.060999, "low": 731.672888, "close": 787.502991, "volume": 7532}, "trend_line": 738.661454, "activity_lines": {"activity_5": 764.396484, "activity_10": 778.654113, "activity_20": 771.378794, "activity_30": 756.960506}, "trend_signal": 1, "fair_value": 638.904053, "relative_strength": 1.096201, "rate_of_change": 0.36652132989078623, "market_dynamics": -0.420289, "expectation": {"probability": 39.2437, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 772.503851, "high": 821.667717, "low": 748.534652, "close": 814.462219, "volume": 26658}, "trend_line": 742.430444, "activity_lines": {"activity_5": 779.817163, "activity_10": 783.810682, "activity_20": 777.057971, "activity_30": 761.850878}, "trend_signal": 1, "fair_value": 640.592112, "relative_strength": 3.465475, "rate_of_change": 0.5102459292535274, "market_dynamics": -0.467229, "expectation": {"probability": 40.5428, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 824.657699, "high": 1024.35194, "low": 789.806807, "close": 941.219421, "volume": 136200}, "trend_line": 750.562321, "activity_lines": {"activity_5": 836.607938, "activity_10": 811.088044, "activity_20": 794.318862, "activity_30": 774.675973}, "trend_signal": 1, "fair_value": 643.455229, "relative_strength": 18.928991, "rate_of_change": 1.0953048956596978, "market_dynamics": 0.013777, "expectation": {"probability": 39.6255, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 931.318108, "high": 1130.571277, "low": 859.116422, "close": 1107.239258, "volume": 188910}, "trend_line": 764.50105, "activity_lines": {"activity_5": 938.291561, "activity_10": 865.739052, "activity_20": 826.262614, "activity_30": 797.687388}, "trend_signal": 1, "fair_value": 647.83055, "relative_strength": 40.960883, "rate_of_change": 1.8571048146180478, "market_dynamics": 0.527305, "expectation": {"probability": 40.7788, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 1107.239227, "high": 1151.89353, "low": 1022.195108, "close": 1109.886108, "volume": 82069}, "trend_line": 778.014968, "activity_lines": {"activity_5": 1014.564884, "activity_10": 916.301162, "activity_20": 856.482371, "activity_30": 819.970295}, "trend_signal": 1, "fair_value": 652.148827, "relative_strength": 38.313981, "rate_of_change": 1.7676781477278536, "market_dynamics": 0.958251, "expectation": {"probability": 42.0977, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 1137.874557, "high": 1142.090045, "low": 1029.351621, "close": 1078.564331, "volume": 40713}, "trend_line": 791.092633, "activity_lines": {"activity_5": 1056.732328, "activity_10": 955.88707, "activity_20": 881.763801, "activity_30": 839.360577}, "trend_signal": 1, "fair_value": 656.097118, "relative_strength": 32.926135, "rate_of_change": 1.6809014656386438, "market_dynamics": 1.229082, "expectation": {"probability": 43.8696, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 1068.466947, "high": 1076.603654, "low": 929.945575, "close": 1000.284668, "volume": 30332}, "trend_line": 799.840487, "activity_lines": {"activity_5": 1053.402462, "activity_10": 976.077515, "activity_20": 897.783408, "activity_30": 852.856837}, "trend_signal": 1, "fair_value": 659.254802, "relative_strength": 24.725471, "rate_of_change": 1.1057938900058084, "market_dynamics": 1.141228, "expectation": {"probability": 43.0759, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 1011.313418, "high": 1083.269938, "low": 955.875493, "close": 1038.027466, "volume": 26048}, "trend_line": 810.640507, "activity_lines": {"activity_5": 1050.265365, "activity_10": 999.511067, "activity_20": 916.026499, "activity_30": 868.223739}, "trend_signal": 1, "fair_value": 662.69819, "relative_strength": 26.085339, "rate_of_change": 1.3502717323685445, "market_dynamics": 0.960129, "expectation": {"probability": 41.6892, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 1076.554771, "high": 1076.554771, "low": 946.219215, "close": 977.687927, "volume": 27962}, "trend_line": 819.566455, "activity_lines": {"activity_5": 1020.561218, "activity_10": 1007.36444, "activity_20": 926.964935, "activity_30": 879.000992}, "trend_signal": 1, "fair_value": 665.535935, "relative_strength": 15.543272, "rate_of_change": 1.1010981961699655, "market_dynamics": 0.733242, "expectation": {"probability": 43.3622, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 977.933033, "high": 992.049879, "low": 912.446676, "close": 927.347778, "volume": 13839}, "trend_line": 826.615063, "activity_lines": {"activity_5": 982.713778, "activity_10": 1001.249832, "activity_20": 931.986121, "activity_30": 885.954625}, "trend_signal": 1, "fair_value": 667.873541, "relative_strength": 11.097733, "rate_of_change": 0.8600410567072251, "market_dynamics": 0.444912, "expectation": {"probability": 42.623, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 936.21977, "high": 970.43353, "low": 863.77298, "close": 957.00293, "volume": 19430}, "trend_line": 834.944643, "activity_lines": {"activity_5": 966.92061, "activity_10": 997.39178, "activity_20": 939.046406, "activity_30": 894.366746}, "trend_signal": 1, "fair_value": 670.432208, "relative_strength": 10.321953, "rate_of_change": 1.00767338666318, "market_dynamics": 0.269699, "expectation": {"probability": 41.1388, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 960.679136, "high": 1083.269973, "low": 936.758942, "close": 1071.309937, "volume": 22351}, "trend_line": 846.93904, "activity_lines": {"activity_5": 997.333871, "activity_10": 1011.235003, "activity_20": 956.253385, "activity_30": 909.61612}, "trend_signal": 1, "fair_value": 673.94868, "relative_strength": 21.69649, "rate_of_change": 1.4365499677803113, "market_dynamics": 0.224727, "expectation": {"probability": 42.102, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 1073.466741, "high": 1097.92605, "low": 1020.185415, "close": 1062.633911, "volume": 9687}, "trend_line": 858.886053, "activity_lines": {"activity_5": 1020.120105, "activity_10": 1018.830808, "activity_20": 971.168476, "activity_30": 923.531918}, "trend_signal": 1, "fair_value": 677.328551, "relative_strength": 19.73074, "rate_of_change": 1.4106107329755364, "market_dynamics": 0.27243, "expectation": {"probability": 43.8314, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 1063.663273, "high": 1076.897793, "low": 984.207184, "close": 993.961548, "volume": 8100}, "trend_line": 868.942657, "activity_lines": {"activity_5": 1018.375122, "activity_10": 1011.733193, "activity_20": 978.22876, "activity_30": 932.246466}, "trend_signal": 1, "fair_value": 680.058146, "relative_strength": 9.64251, "rate_of_change": 1.1708891959385568, "market_dynamics": 0.24893, "expectation": {"probability": 43.1361, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 998.961207, "high": 1029.351587, "low": 982.148425, "close": 997.686768, "volume": 6741}, "trend_line": 878.889789, "activity_lines": {"activity_5": 1016.786971, "activity_10": 1007.372485, "activity_20": 984.986301, "activity_30": 940.552537}, "trend_signal": 1, "fair_value": 682.772921, "relative_strength": 8.525747, "rate_of_change": 1.1447397500707457, "market_dynamics": 0.158607, "expectation": {"probability": 41.7412, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 991.461575, "high": 1053.859943, "low": 955.826518, "close": 959.698853, "volume": 14626}, "trend_line": 887.573922, "activity_lines": {"activity_5": 997.846916, "activity_10": 998.144872, "activity_20": 987.277022, "activity_30": 945.766026}, "trend_signal": 1, "fair_value": 685.11975, "relative_strength": 3.550168, "rate_of_change": 0.9880798603748585, "market_dynamics": -0.161783, "expectation": {"probability": 45.8824, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 959.698773, "high": 1028.371236, "low": 911.711408, "close": 925.877258, "volume": 22463}, "trend_line": 894.691154, "activity_lines": {"activity_5": 967.453268, "activity_10": 984.929068, "activity_20": 985.560504, "activity_30": 948.237208}, "trend_signal": 1, "fair_value": 687.142923, "relative_strength": -0.241944, "rate_of_change": 0.8018748437270946, "market_dynamics": -0.538503, "expectation": {"probability": 45.7304, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 922.83819, "high": 949.846459, "low": 871.566702, "close": 906.36853, "volume": 12890}, "trend_line": 901.208746, "activity_lines": {"activity_5": 940.252222, "activity_10": 969.519085, "activity_20": 981.392442, "activity_30": 948.990588}, "trend_signal": 1, "fair_value": 688.969803, "relative_strength": -3.547316, "rate_of_change": 0.7284739511351015, "market_dynamics": -0.767207, "expectation": {"probability": 44.9064, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 899.947374, "high": 1029.351608, "low": 898.231788, "close": 999.745483, "volume": 46719}, "trend_line": 909.804649, "activity_lines": {"activity_5": 954.594519, "activity_10": 973.480529, "activity_20": 985.537158, "activity_30": 955.347796}, "trend_signal": 1, "fair_value": 691.538197, "relative_strength": 6.58052, "rate_of_change": 0.9538193052556129, "market_dynamics": -0.756254, "expectation": {"probability": 42.6209, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 1013.666233, "high": 1013.666233, "low": 883.869892, "close": 902.496277, "volume": 24317}, "trend_line": 914.472679, "activity_lines": {"activity_5": 936.134818, "activity_10": 959.359252, "activity_20": 979.053879, "activity_30": 954.876289}, "trend_signal": 1, "fair_value": 693.267361, "relative_strength": -2.525385, "rate_of_change": 0.5130804733885165, "market_dynamics": -0.789829, "expectation": {"probability": 53.4553, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 901.859045, "high": 959.306642, "low": 882.301395, "close": 913.181885, "volume": 13968}, "trend_line": 918.189781, "activity_lines": {"activity_5": 927.58302, "activity_10": 947.632658, "activity_20": 972.88547, "activity_30": 954.793012}, "trend_signal": 1, "fair_value": 695.055284, "relative_strength": -2.152163, "rate_of_change": 0.40647491011593884, "market_dynamics": -0.78717, "expectation": {"probability": 50.555, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 917.740479, "high": 994.990869, "low": 900.192461, "close": 933.278748, "volume": 18260}, "trend_line": 923.847947, "activity_lines": {"activity_5": 928.831307, "activity_10": 940.356786, "activity_20": 968.032576, "activity_30": 955.766493}, "trend_signal": 1, "fair_value": 696.976441, "relative_strength": -1.166688, "rate_of_change": 0.6162305568068545, "market_dynamics": -0.723866, "expectation": {"probability": 44.43, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 923.72054, "high": 990.138157, "low": 909.456659, "close": 969.845215, "volume": 11591}, "trend_line": 929.957066, "activity_lines": {"activity_5": 941.774984, "activity_10": 942.23902, "activity_20": 966.096411, "activity_30": 958.734059}, "trend_signal": 1, "fair_value": 699.159392, "relative_strength": 0.919947, "rate_of_change": 0.6612688830275745, "market_dynamics": -0.768828, "expectation": {"probability": 43.7209, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 997.000552, "high": 1008.029279, "low": 941.023455, "close": 969.551147, "volume": 16447}, "trend_line": 933.746061, "activity_lines": {"activity_5": 950.388859, "activity_10": 945.754855, "activity_20": 963.995925, "activity_30": 961.288516}, "trend_signal": 1, "fair_value": 701.305358, "relative_strength": 2.260035, "rate_of_change": 0.40743762680330015, "market_dynamics": -0.624517, "expectation": {"probability": 45.6876, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 988.912788, "high": 1004.843218, "low": 932.445514, "close": 955.342285, "volume": 6879}, "trend_line": 938.277043, "activity_lines": {"activity_5": 956.279403, "activity_10": 947.131086, "activity_20": 961.197873, "activity_30": 962.681821}, "trend_signal": 1, "fair_value": 703.305649, "relative_strength": -1.399107, "rate_of_change": 0.48524777659008456, "market_dynamics": -0.538702, "expectation": {"probability": 46.3535, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 948.273754, "high": 955.144598, "low": 905.21987, "close": 925.535767, "volume": 8976}, "trend_line": 942.641221, "activity_lines": {"activity_5": 948.711373, "activity_10": 943.857849, "activity_20": 956.297027, "activity_30": 961.859803}, "trend_signal": 1, "fair_value": 705.041821, "relative_strength": -6.125265, "rate_of_change": 0.46512680157303227, "market_dynamics": -0.596455, "expectation": {"probability": 54.2754, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 926.277231, "high": 978.722924, "low": 902.204585, "close": 913.474731, "volume": 9498}, "trend_line": 946.38279, "activity_lines": {"activity_5": 936.299406, "activity_10": 939.012844, "activity_20": 950.976218, "activity_30": 959.978094}, "trend_signal": 0, "fair_value": 706.65758, "relative_strength": -8.676816, "rate_of_change": 0.396923974535167, "market_dynamics": -0.758765, "expectation": {"probability": 57.0891, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 918.318924, "high": 945.406774, "low": 872.10145, "close": 885.991394, "volume": 6575}, "trend_line": 949.765405, "activity_lines": {"activity_5": 916.046594, "activity_10": 929.396369, "activity_20": 943.45133, "activity_30": 956.081875}, "trend_signal": 0, "fair_value": 708.037071, "relative_strength": -7.324939, "rate_of_change": 0.35742566704958645, "market_dynamics": -0.973668, "expectation": {"probability": 55.3528, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 876.896187, "high": 886.287972, "low": 842.888013, "close": 865.329468, "volume": 6805}, "trend_line": 954.848037, "activity_lines": {"activity_5": 894.496729, "activity_10": 916.393673, "activity_20": 934.68262, "activity_30": 950.634395}, "trend_signal": 0, "fair_value": 709.237777, "relative_strength": -9.180486, "rate_of_change": 0.5351460448277741, "market_dynamics": -1.13397, "expectation": {"probability": 53.3411, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 869.877126, "high": 887.770899, "low": 843.085731, "close": 853.466125, "volume": 5196}, "trend_line": 958.133348, "activity_lines": {"activity_5": 875.940527, "activity_10": 903.677934, "activity_20": 925.319109, "activity_30": 944.093626}, "trend_signal": 0, "fair_value": 710.330416, "relative_strength": -9.928687, "rate_of_change": 0.34406637210272434, "market_dynamics": -1.158891, "expectation": {"probability": 51.4706, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 857.914892, "high": 862.067077, "low": 767.259409, "close": 790.392883, "volume": 7230}, "trend_line": 958.229677, "activity_lines": {"activity_5": 843.151656, "activity_10": 880.38579, "activity_20": 910.300439, "activity_30": 933.271661}, "trend_signal": 0, "fair_value": 710.932389, "relative_strength": -14.064, "rate_of_change": 0.01005381977374641, "market_dynamics": -1.159088, "expectation": {"probability": 49.7268, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 790.39291, "high": 830.233853, "low": 755.939925, "close": 798.993835, "volume": 6443}, "trend_line": 957.714065, "activity_lines": {"activity_5": 822.239294, "activity_10": 860.889982, "activity_20": 896.894289, "activity_30": 922.998381}, "trend_signal": 0, "fair_value": 711.589564, "relative_strength": -13.37986, "rate_of_change": -0.05380881143384091, "market_dynamics": -1.144914, "expectation": {"probability": 50.385, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 806.457821, "high": 853.713282, "low": 787.081108, "close": 824.549316, "volume": 7169}, "trend_line": 953.825061, "activity_lines": {"activity_5": 817.477486, "activity_10": 848.48217, "activity_20": 887.218738, "activity_30": 914.407107}, "trend_signal": 0, "fair_value": 712.426303, "relative_strength": -9.928344, "rate_of_change": -0.4060715136307411, "market_dynamics": -1.170971, "expectation": {"probability": 51.7647, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 818.518848, "high": 888.759526, "low": 762.217567, "close": 772.301392, "volume": 3751}, "trend_line": 942.660465, "activity_lines": {"activity_5": 799.395841, "activity_10": 829.216478, "activity_20": 873.70093, "activity_30": 902.695902}, "trend_signal": 0, "fair_value": 712.866561, "relative_strength": -13.286731, "rate_of_change": -1.1705077226944407, "market_dynamics": -1.220062, "expectation": {"probability": 51.0469, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 787.674254, "high": 830.480979, "low": 752.726948, "close": 803.93689, "volume": 2775}, "trend_line": 932.462158, "activity_lines": {"activity_5": 798.061235, "activity_10": 819.289055, "activity_20": 864.251551, "activity_30": 893.745994}, "trend_signal": 0, "fair_value": 713.531308, "relative_strength": -11.060817, "rate_of_change": -1.0818642956454103, "market_dynamics": -1.231461, "expectation": {"probability": 51.655, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 824.252755, "high": 824.450489, "low": 783.176077, "close": 802.701111, "volume": 1842}, "trend_line": 923.266718, "activity_lines": {"activity_5": 799.616651, "activity_10": 811.889769, "activity_20": 855.607097, "activity_30": 885.374314}, "trend_signal": 0, "fair_value": 714.177466, "relative_strength": -11.981388, "rate_of_change": -0.9861461852482035, "market_dynamics": -1.281587, "expectation": {"probability": 51.2264, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 793.655295, "high": 886.782264, "low": 790.491727, "close": 879.120544, "volume": 6360}, "trend_line": 919.227913, "activity_lines": {"activity_5": 825.824662, "activity_10": 820.618284, "activity_20": 854.988293, "activity_30": 882.526173}, "trend_signal": 0, "fair_value": 715.364107, "relative_strength": -5.846404, "rate_of_change": -0.43744726429097003, "market_dynamics": -1.071737, "expectation": {"probability": 51.3283, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 886.782285, "high": 947.087434, "low": 850.599219, "close": 915.254211, "volume": 13942}, "trend_line": 915.135472, "activity_lines": {"activity_5": 858.735449, "activity_10": 836.541178, "activity_20": 858.033442, "activity_30": 882.269806}, "trend_signal": 0, "fair_value": 716.791893, "relative_strength": -2.550969, "rate_of_change": -0.44520416994777384, "market_dynamics": -0.602566, "expectation": {"probability": 46.3481, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 891.379338, "high": 987.521538, "low": 889.748109, "close": 921.531921, "volume": 6859}, "trend_line": 913.263605, "activity_lines": {"activity_5": 887.691813, "activity_10": 853.073422, "activity_20": 861.634155, "activity_30": 882.68248}, "trend_signal": 0, "fair_value": 718.24395, "relative_strength": 2.732167, "rate_of_change": -0.20454534407994904, "market_dynamics": -0.154719, "expectation": {"probability": 43.9178, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 947.482918, "high": 947.482918, "low": 882.234732, "close": 896.124634, "volume": 3950}, "trend_line": 912.222833, "activity_lines": {"activity_5": 898.230379, "activity_10": 863.964297, "activity_20": 863.187572, "activity_30": 881.57674}, "trend_signal": 0, "fair_value": 719.496631, "relative_strength": -1.293523, "rate_of_change": -0.11396183909025338, "market_dynamics": 0.287116, "expectation": {"probability": 48.1575, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 900.622791, "high": 906.851015, "low": 839.329047, "close": 870.766785, "volume": 7410}, "trend_line": 909.348295, "activity_lines": {"activity_5": 894.170479, "activity_10": 869.469044, "activity_20": 862.356296, "activity_30": 878.902156}, "trend_signal": 0, "fair_value": 720.554464, "relative_strength": -4.952089, "rate_of_change": -0.3151135770792562, "market_dynamics": 0.533322, "expectation": {"probability": 48.1575, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 874.968392, "high": 895.679759, "low": 803.294221, "close": 825.587341, "volume": 7412}, "trend_line": 901.157542, "activity_lines": {"activity_5": 870.513053, "activity_10": 865.298004, "activity_20": 857.424194, "activity_30": 873.498223}, "trend_signal": 0, "fair_value": 721.283859, "relative_strength": -7.698001, "rate_of_change": -0.9007278118886198, "market_dynamics": 0.453419, "expectation": {"probability": 46.9388, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 822.473269, "high": 855.097366, "low": 767.556069, "close": 828.454346, "volume": 4608}, "trend_line": 893.351556, "activity_lines": {"activity_5": 851.380176, "activity_10": 861.164718, "activity_20": 853.277955, "activity_30": 868.807695}, "trend_signal": 0, "fair_value": 722.022966, "relative_strength": -6.401461, "rate_of_change": -0.8662176851647628, "market_dynamics": 0.343231, "expectation": {"probability": 48.6618, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 813.328664, "high": 828.503789, "low": 743.483374, "close": 790.887207, "volume": 2820}, "trend_line": 886.582412, "activity_lines": {"activity_5": 825.511576, "activity_10": 850.130044, "activity_20": 846.227184, "activity_30": 862.197091}, "trend_signal": 0, "fair_value": 722.494639, "relative_strength": -10.147912, "rate_of_change": -0.7577245435502419, "market_dynamics": 0.173064, "expectation": {"probability": 47.0862, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 788.959429, "high": 818.568246, "low": 742.445388, "close": 814.860962, "volume": 4628}, "trend_line": 880.488218, "activity_lines": {"activity_5": 816.343876, "activity_10": 843.11631, "activity_20": 842.310408, "activity_30": 857.569901}, "trend_signal": 0, "fair_value": 723.122981, "relative_strength": -9.002211, "rate_of_change": -0.687380430461327, "market_dynamics": 0.086215, "expectation": {"probability": 48.5271, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 802.849352, "high": 826.378295, "low": 761.228969, "close": 801.712463, "volume": 4110}, "trend_line": 875.222005, "activity_lines": {"activity_5": 808.210921, "activity_10": 833.51332, "activity_20": 837.810353, "activity_30": 852.487594}, "trend_signal": 0, "fair_value": 723.653991, "relative_strength": -10.428408, "rate_of_change": -0.5981014728353803, "market_dynamics": 0.02183, "expectation": {"probability": 47.3958, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 817.727997, "high": 817.727997, "low": 689.060463, "close": 743.73053, "volume": 9435}, "trend_line": 869.150448, "activity_lines": {"activity_5": 785.354277, "activity_10": 813.386136, "activity_20": 828.377843, "activity_30": 844.004273}, "trend_signal": 0, "fair_value": 723.788733, "relative_strength": -14.415451, "rate_of_change": -0.6937162188923695, "market_dynamics": -0.087794, "expectation": {"probability": 50.7553, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 744.422613, "high": 773.537108, "low": 705.916278, "close": 763.057861, "volume": 3412}, "trend_line": 864.373425, "activity_lines": {"activity_5": 774.397196, "activity_10": 799.234649, "activity_20": 821.594338, "activity_30": 837.15959}, "trend_signal": 0, "fair_value": 724.050527, "relative_strength": -11.574541, "rate_of_change": -0.549619805292902, "market_dynamics": -0.145737, "expectation": {"probability": 50.6474, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 756.681365, "high": 773.09225, "low": 706.855464, "close": 717.23584, "volume": 7121}, "trend_line": 854.956437, "activity_lines": {"activity_5": 752.525875, "activity_10": 779.519092, "activity_20": 811.032228, "activity_30": 827.666843}, "trend_signal": 0, "fair_value": 724.005397, "relative_strength": -14.212724, "rate_of_change": -1.0894582974945055, "market_dynamics": -0.391041, "expectation": {"probability": 56.9631, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 716.840379, "high": 757.27448, "low": 695.585285, "close": 734.585938, "volume": 4996}, "trend_line": 849.359426, "activity_lines": {"activity_5": 741.34801, "activity_10": 766.672572, "activity_20": 802.827717, "activity_30": 819.901004}, "trend_signal": 0, "fair_value": 724.075006, "relative_strength": -13.702956, "rate_of_change": -0.6546545248129485, "market_dynamics": -0.650702, "expectation": {"probability": 50.438, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 738.935811, "high": 746.350379, "low": 692.026332, "close": 698.501709, "volume": 4500}, "trend_line": 842.20342, "activity_lines": {"activity_5": 723.493738, "activity_10": 750.20235, "activity_20": 791.752708, "activity_30": 810.168248}, "trend_signal": 0, "fair_value": 723.90786, "relative_strength": -17.323297, "rate_of_change": -0.8425179942607636, "market_dynamics": -0.900048, "expectation": {"probability": 57.0281, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 777.837538, "high": 777.837538, "low": 694.398976, "close": 752.08429, "volume": 7149}, "trend_line": 836.163605, "activity_lines": {"activity_5": 730.381043, "activity_10": 746.606509, "activity_20": 786.218379, "activity_30": 804.354111}, "trend_signal": 0, "fair_value": 724.090824, "relative_strength": -14.529812, "rate_of_change": -0.717144439997654, "market_dynamics": -0.99114, "expectation": {"probability": 50.1054, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 754.457007, "high": 756.285896, "low": 683.27712, "close": 690.889404, "volume": 10113}, "trend_line": 826.865078, "activity_lines": {"activity_5": 716.313135, "activity_10": 733.220743, "activity_20": 775.079345, "activity_30": 794.981582}, "trend_signal": 0, "fair_value": 723.876621, "relative_strength": -21.813025, "rate_of_change": -1.1120463680071226, "market_dynamics": -1.005806, "expectation": {"probability": 57.0878, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 711.798468, "high": 721.585735, "low": 690.98828, "close": 691.284851, "volume": 3201}, "trend_line": 817.589534, "activity_lines": {"activity_5": 707.188273, "activity_10": 722.408058, "activity_20": 764.614448, "activity_30": 786.23447}, "trend_signal": 0, "fair_value": 723.6677, "relative_strength": -19.420773, "rate_of_change": -1.1217723721547812, "market_dynamics": -1.058896, "expectation": {"probability": 49.7581, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 675.368255, "high": 760.092034, "low": 650.603551, "close": 710.117859, "volume": 5362}, "trend_line": 809.415387, "activity_lines": {"activity_5": 706.071147, "activity_10": 716.830508, "activity_20": 756.328964, "activity_30": 779.300814}, "trend_signal": 0, "fair_value": 723.535889, "relative_strength": -16.491999, "rate_of_change": -0.9997861592000208, "market_dynamics": -0.980366, "expectation": {"probability": 50.7899, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 724.304429, "high": 754.259252, "low": 724.304429, "close": 739.232422, "volume": 820}, "trend_line": 803.205275, "activity_lines": {"activity_5": 716.29008, "activity_10": 718.450934, "activity_20": 751.263053, "activity_30": 774.772881}, "trend_signal": 0, "fair_value": 723.753438, "relative_strength": -15.972764, "rate_of_change": -0.7672342408780994, "market_dynamics": -0.917793, "expectation": {"probability": 51.4098, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 759.251705, "high": 958.753018, "low": 707.399189, "close": 821.929565, "volume": 94119}, "trend_line": 800.15377, "activity_lines": {"activity_5": 751.359346, "activity_10": 736.243206, "activity_20": 754.375292, "activity_30": 775.980899}, "trend_signal": 0, "fair_value": 724.62521, "relative_strength": -6.556142, "rate_of_change": -0.379915956104748, "market_dynamics": -0.445806, "expectation": {"probability": 47.3741, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 828.948663, "high": 888.759509, "low": 803.541395, "close": 830.43158, "volume": 8300}, "trend_line": 798.301776, "activity_lines": {"activity_5": 784.606266, "activity_10": 754.159498, "activity_20": 758.569584, "activity_30": 777.934307}, "trend_signal": 0, "fair_value": 725.923519, "relative_strength": -6.096405, "rate_of_change": -0.2314547615016537, "market_dynamics": 0.093613, "expectation": {"probability": 43.4121, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 829.442972, "high": 829.442972, "low": 736.563148, "close": 764.689087, "volume": 9425}, "trend_line": 794.947097, "activity_lines": {"activity_5": 786.63621, "activity_10": 758.897633, "activity_20": 756.906604, "activity_30": 775.765746}, "trend_signal": 0, "fair_value": 726.846982, "relative_strength": -11.679175, "rate_of_change": -0.4202269243103917, "market_dynamics": 0.450433, "expectation": {"probability": 49.139, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 764.689062, "high": 828.157773, "low": 764.689062, "close": 820.051208, "volume": 4363}, "trend_line": 793.833266, "activity_lines": {"activity_5": 802.226579, "activity_10": 772.838822, "activity_20": 761.263078, "activity_30": 777.385366}, "trend_signal": 0, "fair_value": 728.244234, "relative_strength": -8.459708, "rate_of_change": -0.1401138521297103, "market_dynamics": 0.797066, "expectation": {"probability": 43.476, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 832.754768, "high": 840.119946, "low": 798.746685, "close": 815.701294, "volume": 6710}, "trend_line": 794.67688, "activity_lines": {"activity_5": 809.038086, "activity_10": 784.435203, "activity_20": 765.567529, "activity_30": 778.796207}, "trend_signal": 0, "fair_value": 730.054897, "relative_strength": -7.851336, "rate_of_change": 0.10627093070196461, "market_dynamics": 0.754918, "expectation": {"probability": 44.1951, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 806.754364, "high": 834.8309, "low": 788.613413, "close": 800.03186, "volume": 3699}, "trend_line": 794.711481, "activity_lines": {"activity_5": 805.528524, "activity_10": 791.051694, "activity_20": 768.641869, "activity_30": 779.141689}, "trend_signal": 0, "fair_value": 731.726808, "relative_strength": -8.812361, "rate_of_change": 0.00435409672420142, "market_dynamics": 0.69752, "expectation": {"probability": 43.6416, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 815.899033, "high": 830.382178, "low": 791.875845, "close": 814.663269, "volume": 4204}, "trend_line": 794.381946, "activity_lines": {"activity_5": 808.355945, "activity_10": 799.456668, "activity_20": 773.231369, "activity_30": 780.428901}, "trend_signal": 0, "fair_value": 733.397203, "relative_strength": -7.655614, "rate_of_change": -0.041465992108912046, "market_dynamics": 0.770828, "expectation": {"probability": 42.8151, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 825.488508, "high": 830.134983, "low": 761.278382, "close": 805.271484, "volume": 8387}, "trend_line": 795.480949, "activity_lines": {"activity_5": 809.103991, "activity_10": 803.903611, "activity_20": 776.992086, "activity_30": 781.131452}, "trend_signal": 0, "fair_value": 735.156331, "relative_strength": -7.006997, "rate_of_change": 0.13834692562361417, "market_dynamics": 0.739555, "expectation": {"probability": 43.826, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 793.210407, "high": 816.343882, "low": 773.141647, "close": 795.138245, "volume": 1875}, "trend_line": 795.187661, "activity_lines": {"activity_5": 803.768799, "activity_10": 804.435662, "activity_20": 779.719236, "activity_30": 781.109342}, "trend_signal": 0, "fair_value": 736.770211, "relative_strength": -8.939625, "rate_of_change": -0.036869267625912854, "market_dynamics": 0.67683, "expectation": {"probability": 48.3871, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 811.054863, "high": 822.423858, "low": 771.213871, "close": 784.708435, "volume": 3785}, "trend_line": 794.587905, "activity_lines": {"activity_5": 796.617867, "activity_10": 801.525559, "activity_20": 781.546988, "activity_30": 780.433263}, "trend_signal": 0, "fair_value": 738.482719, "relative_strength": -11.447296, "rate_of_change": -0.07542320252377135, "market_dynamics": 0.604314, "expectation": {"probability": 47.7121, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 789.256006, "high": 802.750544, "low": 772.696799, "close": 781.248291, "volume": 12521}, "trend_line": 791.325496, "activity_lines": {"activity_5": 790.379744, "activity_10": 797.159503, "activity_20": 783.126174, "activity_30": 779.572643}, "trend_signal": 0, "fair_value": 740.063949, "relative_strength": -10.712263, "rate_of_change": -0.41057873892504493, "market_dynamics": 0.558123, "expectation": {"probability": 46.9007, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 790.837818, "high": 800.773288, "low": 756.335285, "close": 766.07312, "volume": 7251}, "trend_line": 786.352793, "activity_lines": {"activity_5": 780.33547, "activity_10": 790.773983, "activity_20": 783.08145, "activity_30": 777.943457}, "trend_signal": 0, "fair_value": 741.727178, "relative_strength": -10.929396, "rate_of_change": -0.6284017165042821, "market_dynamics": 0.463265, "expectation": {"probability": 46.1165, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 766.172001, "high": 785.697029, "low": 757.323934, "close": 766.320313, "volume": 3607}, "trend_line": 781.179073, "activity_lines": {"activity_5": 773.612936, "activity_10": 785.603562, "activity_20": 783.045909, "activity_30": 776.651039}, "trend_signal": 0, "fair_value": 743.330087, "relative_strength": -9.895855, "rate_of_change": -0.6579387834640784, "market_dynamics": 0.339481, "expectation": {"probability": 46.4363, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 774.130262, "high": 775.712073, "low": 749.365622, "close": 758.065369, "volume": 2971}, "trend_line": 776.577098, "activity_lines": {"activity_5": 766.735498, "activity_10": 778.902584, "activity_20": 781.990448, "activity_30": 775.159832}, "trend_signal": 0, "fair_value": 744.882532, "relative_strength": -10.09166, "rate_of_change": -0.5891062829329068, "market_dynamics": 0.161383, "expectation": {"probability": 46.2422, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 767.16062, "high": 768.000913, "low": 716.296635, "close": 732.559265, "volume": 18588}, "trend_line": 771.97018, "activity_lines": {"activity_5": 753.827551, "activity_10": 768.691147, "activity_20": 778.394027, "activity_30": 772.319972}, "trend_signal": 0, "fair_value": 746.273315, "relative_strength": -11.624002, "rate_of_change": -0.5932338220975905, "market_dynamics": -0.088288, "expectation": {"probability": 58.3735, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 744.422571, "high": 745.707772, "low": 695.832435, "close": 708.58551, "volume": 21539}, "trend_line": 768.070119, "activity_lines": {"activity_5": 736.404964, "activity_10": 755.632518, "activity_20": 772.352213, "activity_30": 768.230639}, "trend_signal": 0, "fair_value": 747.499081, "relative_strength": -13.414828, "rate_of_change": -0.5052087633747784, "market_dynamics": -0.308875, "expectation": {"probability": 57.5017, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 718.422184, "high": 770.966744, "low": 700.034043, "close": 723.562988, "volume": 7836}, "trend_line": 764.573741, "activity_lines": {"activity_5": 728.819055, "activity_10": 746.959729, "activity_20": 767.943962, "activity_30": 765.359211}, "trend_signal": 0, "fair_value": 748.804308, "relative_strength": -12.15264, "rate_of_change": -0.4552159905077542, "market_dynamics": -0.499423, "expectation": {"probability": 50.5106, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 731.521268, "high": 769.137829, "low": 716.889866, "close": 737.848328, "volume": 12543}, "trend_line": 762.805778, "activity_lines": {"activity_5": 728.828935, "activity_10": 742.540643, "activity_20": 764.740631, "activity_30": 763.634991}, "trend_signal": 0, "fair_value": 749.713539, "relative_strength": -10.871999, "rate_of_change": -0.23123511902039137, "market_dynamics": -0.561415, "expectation": {"probability": 51.3712, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 748.624209, "high": 751.194568, "low": 711.798473, "close": 716.247253, "volume": 3357}, "trend_line": 759.518654, "activity_lines": {"activity_5": 723.536588, "activity_10": 735.419964, "activity_20": 759.258325, "activity_30": 760.631215}, "trend_signal": 0, "fair_value": 750.011442, "relative_strength": -11.445299, "rate_of_change": -0.4309254196551278, "market_dynamics": -0.703953, "expectation": {"probability": 57.9116, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 729.791208, "high": 785.944147, "low": 683.326557, "close": 759.746033, "volume": 36960}, "trend_line": 758.119773, "activity_lines": {"activity_5": 735.53171, "activity_10": 737.642536, "activity_20": 757.889571, "activity_30": 760.645885}, "trend_signal": 0, "fair_value": 750.65162, "relative_strength": -6.810477, "rate_of_change": -0.18417993983857575, "market_dynamics": -0.527476, "expectation": {"probability": 45.6779, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 772.103656, "high": 815.50361, "low": 739.133569, "close": 787.130493, "volume": 27941}, "trend_line": 759.566439, "activity_lines": {"activity_5": 754.842533, "activity_10": 745.297963, "activity_20": 759.031178, "activity_30": 762.517544}, "trend_signal": 0, "fair_value": 751.894843, "relative_strength": -4.532594, "rate_of_change": 0.19082288201971703, "market_dynamics": -0.24821, "expectation": {"probability": 46.0705, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 793.062184, "high": 810.659413, "low": 743.400024, "close": 799.450012, "volume": 21546}, "trend_line": 760.779511, "activity_lines": {"activity_5": 773.023531, "activity_10": 755.086352, "activity_20": 761.511781, "activity_30": 765.090678}, "trend_signal": 0, "fair_value": 753.335015, "relative_strength": -3.610086, "rate_of_change": 0.15970584503405252, "market_dynamics": 0.052934, "expectation": {"probability": 41.5824, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 804.700012, "high": 810.950012, "low": 777.349976, "close": 796.049988, "volume": 11676}, "trend_line": 763.406649, "activity_lines": {"activity_5": 785.012052, "activity_10": 763.649704, "activity_20": 763.816105, "activity_30": 767.366192}, "trend_signal": 1, "fair_value": 754.740342, "relative_strength": -1.25149, "rate_of_change": 0.34532186553589495, "market_dynamics": 0.423265, "expectation": {"probability": 42.3142, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 784.099976, "high": 824.099976, "low": 784.099976, "close": 800.849976, "volume": 8913}, "trend_line": 765.61545, "activity_lines": {"activity_5": 794.720459, "activity_10": 772.54524, "activity_20": 766.428232, "activity_30": 769.781891}, "trend_signal": 1, "fair_value": 756.25101, "relative_strength": -1.423659, "rate_of_change": 0.28933478676054786, "market_dynamics": 0.538092, "expectation": {"probability": 40.6987, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 795.299988, "high": 814.450012, "low": 766.650024, "close": 800.349976, "volume": 14506}, "trend_line": 769.010392, "activity_lines": {"activity_5": 798.622018, "activity_10": 780.571966, "activity_20": 769.084175, "activity_30": 772.022828}, "trend_signal": 1, "fair_value": 757.608706, "relative_strength": -2.836633, "rate_of_change": 0.4434265269855793, "market_dynamics": 0.626953, "expectation": {"probability": 42.7036, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 812.349976, "high": 890.0, "low": 791.450012, "close": 873.75, "volume": 30272}, "trend_line": 773.065916, "activity_lines": {"activity_5": 824.283321, "activity_10": 800.711592, "activity_20": 778.803698, "activity_30": 778.780222}, "trend_signal": 1, "fair_value": 759.376326, "relative_strength": 4.34461, "rate_of_change": 0.527369206214835, "market_dynamics": 0.833831, "expectation": {"probability": 39.6192, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 862.650024, "high": 899.0, "low": 805.0, "close": 893.950012, "volume": 14350}, "trend_line": 779.834603, "activity_lines": {"activity_5": 850.903329, "activity_10": 821.520957, "activity_20": 790.095993, "activity_30": 786.579196}, "trend_signal": 1, "fair_value": 761.210978, "relative_strength": 6.280342, "rate_of_change": 0.8755640185280139, "market_dynamics": 1.001979, "expectation": {"probability": 40.4428, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 907.950012, "high": 947.0, "low": 831.400024, "close": 881.700012, "volume": 16435}, "trend_line": 786.181775, "activity_lines": {"activity_5": 867.140002, "activity_10": 837.005104, "activity_20": 799.844065, "activity_30": 793.151158}, "trend_signal": 1, "fair_value": 763.041055, "relative_strength": 5.034725, "rate_of_change": 0.8139125880773466, "market_dynamics": 1.148726, "expectation": {"probability": 40.8128, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 890.299988, "high": 937.650024, "low": 851.700012, "close": 890.799988, "volume": 6177}, "trend_line": 792.204513, "activity_lines": {"activity_5": 880.7, "activity_10": 851.528306, "activity_20": 810.094856, "activity_30": 799.90072}, "trend_signal": 1, "fair_value": 764.988503, "relative_strength": 7.025024, "rate_of_change": 0.7660744870357753, "market_dynamics": 1.19961, "expectation": {"probability": 40.9735, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 891.900024, "high": 924.950012, "low": 847.049988, "close": 860.049988, "volume": 3705}, "trend_line": 796.231765, "activity_lines": {"activity_5": 878.01333, "activity_10": 857.286913, "activity_20": 816.961544, "activity_30": 804.277847}, "trend_signal": 1, "fair_value": 766.87058, "relative_strength": 1.642085, "rate_of_change": 0.5083601436135691, "market_dynamics": 1.03635, "expectation": {"probability": 41.354, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 860.0, "high": 874.849976, "low": 773.049988, "close": 781.049988, "volume": 12615}, "trend_line": 794.869112, "activity_lines": {"activity_5": 845.013326, "activity_10": 846.858175, "activity_20": 815.945652, "activity_30": 803.298378}, "trend_signal": 1, "fair_value": 768.08747, "relative_strength": -8.055624, "rate_of_change": -0.1711377339988468, "market_dynamics": 0.780866, "expectation": {"probability": 45.8515, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 756.700012, "high": 832.25, "low": 756.700012, "close": 780.0, "volume": 2107}, "trend_line": 793.18806, "activity_lines": {"activity_5": 817.843327, "activity_10": 836.349086, "activity_20": 814.830707, "activity_30": 802.33908}, "trend_signal": 1, "fair_value": 769.255992, "relative_strength": -8.46271, "rate_of_change": -0.21148790091619793, "market_dynamics": 0.436691, "expectation": {"probability": 45.098, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 775.0, "high": 990.0, "low": 775.0, "close": 977.450012, "volume": 177078}, "trend_line": 800.28009, "activity_lines": {"activity_5": 864.086666, "activity_10": 862.093635, "activity_20": 832.454205, "activity_30": 814.226948}, "trend_signal": 1, "fair_value": 771.731234, "relative_strength": 14.665961, "rate_of_change": 0.8941170899622496, "market_dynamics": 0.521758, "expectation": {"probability": 40.419, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 966.0, "high": 1015.599976, "low": 859.0, "close": 935.200012, "volume": 19229}, "trend_line": 804.118384, "activity_lines": {"activity_5": 889.863338, "activity_10": 876.858183, "activity_20": 845.048515, "activity_30": 822.931459}, "trend_signal": 1, "fair_value": 773.965162, "relative_strength": 10.365476, "rate_of_change": 0.47961882945257567, "market_dynamics": 0.570785, "expectation": {"probability": 40.8007, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 954.5, "high": 999.0, "low": 861.0, "close": 941.950012, "volume": 53126}, "trend_line": 808.326674, "activity_lines": {"activity_5": 914.930009, "activity_10": 890.407276, "activity_20": 857.442184, "activity_30": 831.823822}, "trend_signal": 1, "fair_value": 776.543445, "relative_strength": 11.691291, "rate_of_change": 0.5233420953599331, "market_dynamics": 0.812333, "expectation": {"probability": 40.8243, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 941.950012, "high": 985.0, "low": 899.950012, "close": 953.799988, "volume": 11209}, "trend_line": 813.452279, "activity_lines": {"activity_5": 938.48667, "activity_10": 903.536365, "activity_20": 869.967323, "activity_30": 841.209198}, "trend_signal": 1, "fair_value": 779.026174, "relative_strength": 12.833992, "rate_of_change": 0.6341006878612483, "market_dynamics": 1.082549, "expectation": {"probability": 41.4843, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 947.0, "high": 1044.099976, "low": 910.900024, "close": 926.400024, "volume": 16165}, "trend_line": 817.176837, "activity_lines": {"activity_5": 941.393343, "activity_10": 910.228187, "activity_20": 878.715253, "activity_30": 848.496149}, "trend_signal": 1, "fair_value": 781.43673, "relative_strength": 8.471037, "rate_of_change": 0.45787049789555045, "market_dynamics": 0.912314, "expectation": {"probability": 42.029, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 939.450012, "high": 960.0, "low": 861.0, "close": 893.549988, "volume": 4417}, "trend_line": 820.119454, "activity_lines": {"activity_5": 923.590002, "activity_10": 910.357275, "activity_20": 883.368718, "activity_30": 853.423449}, "trend_signal": 1, "fair_value": 783.554679, "relative_strength": 7.281362, "rate_of_change": 0.36009549790996354, "market_dynamics": 0.73871, "expectation": {"probability": 41.5813, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 901.299988, "high": 959.0, "low": 870.0, "close": 876.799988, "volume": 15034}, "trend_line": 822.841512, "activity_lines": {"activity_5": 905.796663, "activity_10": 907.225455, "activity_20": 885.685509, "activity_30": 857.080258}, "trend_signal": 1, "fair_value": 785.549099, "relative_strength": 5.323743, "rate_of_change": 0.3319099414998083, "market_dynamics": 0.456924, "expectation": {"probability": 41.0599, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 870.0, "high": 920.0, "low": 830.0, "close": 854.5, "volume": 5344}, "trend_line": 825.167898, "activity_lines": {"activity_5": 884.46333, "activity_10": 900.293637, "activity_20": 885.113954, "activity_30": 859.122741}, "trend_signal": 1, "fair_value": 787.463647, "relative_strength": 5.299436, "rate_of_change": 0.28272589144725485, "market_dynamics": 0.102251, "expectation": {"probability": 40.5513, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 854.5, "high": 912.0, "low": 836.0, "close": 863.700012, "volume": 3157}, "trend_line": 827.916288, "activity_lines": {"activity_5": 872.026668, "activity_10": 895.135457, "activity_20": 884.967382, "activity_30": 861.608684}, "trend_signal": 1, "fair_value": 789.446491, "relative_strength": 5.324333, "rate_of_change": 0.3330703977531579, "market_dynamics": -0.215308, "expectation": {"probability": 42.7478, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 890.0, "high": 1005.0, "low": 869.950012, "close": 915.549988, "volume": 15078}, "trend_line": 832.898851, "activity_lines": {"activity_5": 882.879997, "activity_10": 897.901818, "activity_20": 889.394285, "activity_30": 867.262471}, "trend_signal": 1, "fair_value": 791.726595, "relative_strength": 9.921454, "rate_of_change": 0.6018196612650805, "market_dynamics": -0.334749, "expectation": {"probability": 43.2546, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 921.049988, "high": 1008.799988, "low": 891.200012, "close": 943.25, "volume": 44441}, "trend_line": 838.796507, "activity_lines": {"activity_5": 903.689998, "activity_10": 903.239999, "activity_20": 895.906428, "activity_30": 874.3819}, "trend_signal": 1, "fair_value": 793.979809, "relative_strength": 13.926196, "rate_of_change": 0.7080879020206481, "market_dynamics": -0.286456, "expectation": {"probability": 43.8699, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 929.150024, "high": 950.0, "low": 862.0, "close": 907.049988, "volume": 9980}, "trend_line": 843.762661, "activity_lines": {"activity_5": 909.119995, "activity_10": 902.618179, "activity_20": 898.269999, "activity_30": 878.78535}, "trend_signal": 1, "fair_value": 795.975494, "relative_strength": 8.996031, "rate_of_change": 0.5920570673048785, "market_dynamics": -0.212542, "expectation": {"probability": 46.5028, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 925.200012, "high": 925.200012, "low": 865.0, "close": 895.400024, "volume": 3689}, "trend_line": 849.190686, "activity_lines": {"activity_5": 908.650004, "activity_10": 900.390001, "activity_20": 899.018335, "activity_30": 882.116793}, "trend_signal": 1, "fair_value": 798.022341, "relative_strength": 9.07117, "rate_of_change": 0.6433118281824571, "market_dynamics": -0.114597, "expectation": {"probability": 45.9958, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 882.0, "high": 889.700012, "low": 823.549988, "close": 865.200012, "volume": 4413}, "trend_line": 854.411169, "activity_lines": {"activity_5": 895.386674, "activity_10": 893.517276, "activity_20": 896.437859, "activity_30": 883.149653}, "trend_signal": 1, "fair_value": 799.885541, "relative_strength": 8.351485, "rate_of_change": 0.6147598043721295, "market_dynamics": -0.210932, "expectation": {"probability": 45.4056, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 810.0, "high": 873.900024, "low": 768.0, "close": 825.900024, "volume": 6839}, "trend_line": 857.822404, "activity_lines": {"activity_5": 868.923348, "activity_10": 881.110007, "activity_20": 890.155243, "activity_30": 881.310224}, "trend_signal": 1, "fair_value": 801.476311, "relative_strength": 8.946932, "rate_of_change": 0.3992498136456399, "market_dynamics": -0.539901, "expectation": {"probability": 45.1171, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 825.950012, "high": 839.0, "low": 789.950012, "close": 811.650024, "volume": 2571}, "trend_line": 860.282461, "activity_lines": {"activity_5": 843.686686, "activity_10": 867.939102, "activity_20": 882.83953, "activity_30": 878.331361}, "trend_signal": 0, "fair_value": 803.044403, "relative_strength": 7.054015, "rate_of_change": 0.28677929004055325, "market_dynamics": -0.79142, "expectation": {"probability": 48.836, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 835.0, "high": 835.0, "low": 747.0, "close": 810.799988, "volume": 5090}, "trend_line": 863.434218, "activity_lines": {"activity_5": 826.94001, "activity_10": 856.102735, "activity_20": 875.776434, "activity_30": 875.138943}, "trend_signal": 0, "fair_value": 804.61295, "relative_strength": 7.934394, "rate_of_change": 0.36636304270766423, "market_dynamics": -1.046738, "expectation": {"probability": 47.7823, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 810.799988, "high": 824.900024, "low": 740.0, "close": 781.450012, "volume": 4521}, "trend_line": 864.157684, "activity_lines": {"activity_5": 806.826676, "activity_10": 840.130009, "activity_20": 866.299054, "activity_30": 869.849639}, "trend_signal": 0, "fair_value": 805.984345, "relative_strength": 4.257809, "rate_of_change": 0.0837893593881208, "market_dynamics": -1.219717, "expectation": {"probability": 51.8382, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 777.549988, "high": 859.0, "low": 760.200012, "close": 847.299988, "volume": 4194}, "trend_line": 866.163334, "activity_lines": {"activity_5": 816.260002, "activity_10": 837.458187, "activity_20": 863.467385, "activity_30": 868.762046}, "trend_signal": 0, "fair_value": 807.702972, "relative_strength": 6.500781, "rate_of_change": 0.23209305860895937, "market_dynamics": -1.151109, "expectation": {"probability": 43.0818, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 835.0, "high": 835.0, "low": 788.5, "close": 817.5, "volume": 3602}, "trend_line": 866.765, "activity_lines": {"activity_5": 816.953333, "activity_10": 829.666368, "activity_20": 857.482147, "activity_30": 865.622476}, "trend_signal": 0, "fair_value": 809.196705, "relative_strength": 1.325162, "rate_of_change": 0.06946334211833803, "market_dynamics": -1.088035, "expectation": {"probability": 47.0333, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 785.0, "high": 867.0, "low": 785.0, "close": 843.299988, "volume": 3716}, "trend_line": 868.34, "activity_lines": {"activity_5": 826.806661, "activity_10": 828.348183, "activity_20": 853.775479, "activity_30": 864.108604}, "trend_signal": 0, "fair_value": 810.821022, "relative_strength": 6.447863, "rate_of_change": 0.18171015211736116, "market_dynamics": -0.935103, "expectation": {"probability": 42.783, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 843.25, "high": 873.900024, "low": 800.0, "close": 828.400024, "volume": 1167}, "trend_line": 869.258335, "activity_lines": {"activity_5": 829.583337, "activity_10": 826.138187, "activity_20": 849.288576, "activity_30": 861.531832}, "trend_signal": 0, "fair_value": 812.438381, "relative_strength": 4.108211, "rate_of_change": 0.10575753737014952, "market_dynamics": -0.801343, "expectation": {"probability": 46.4252, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 843.0, "high": 880.0, "low": 811.599976, "close": 859.549988, "volume": 4525}, "trend_line": 871.231669, "activity_lines": {"activity_5": 841.569999, "activity_10": 831.021819, "activity_20": 848.276908, "activity_30": 860.905487}, "trend_signal": 0, "fair_value": 814.221862, "relative_strength": 6.995197, "rate_of_change": 0.2270135264219264, "market_dynamics": -0.661625, "expectation": {"probability": 43.1911, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 861.0, "high": 870.0, "low": 805.0, "close": 831.950012, "volume": 2754}, "trend_line": 869.838336, "activity_lines": {"activity_5": 839.150004, "activity_10": 831.539094, "activity_20": 845.029052, "activity_30": 858.371186}, "trend_signal": 0, "fair_value": 815.876582, "relative_strength": 5.745077, "rate_of_change": -0.159926808170237, "market_dynamics": -0.57916, "expectation": {"probability": 46.2114, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 810.0, "high": 870.200012, "low": 786.549988, "close": 823.5, "volume": 3155}, "trend_line": 867.490002, "activity_lines": {"activity_5": 834.93667, "activity_10": 831.124547, "activity_20": 841.55667, "activity_30": 855.381616}, "trend_signal": 0, "fair_value": 817.421206, "relative_strength": 4.222231, "rate_of_change": -0.26997361495918504, "market_dynamics": -0.599739, "expectation": {"probability": 45.6562, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 839.0, "high": 850.0, "low": 757.700012, "close": 777.25, "volume": 13678}, "trend_line": 864.008335, "activity_lines": {"activity_5": 814.906669, "activity_10": 822.344547, "activity_20": 834.169527, "activity_30": 849.559681}, "trend_signal": 0, "fair_value": 818.682715, "relative_strength": -0.953632, "rate_of_change": -0.4013495247176366, "market_dynamics": -0.603256, "expectation": {"probability": 52.2468, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/23a82013-f50a-4e9e-80fa-6c1590ea53b1/", "share_image": "https://sharemaestro.com/terminal/23a82013-f50a-4e9e-80fa-6c1590ea53b1/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}